鈺創 (5351)-國泰-高雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	32.35	32.35	-0.5	1,650	-0.03%
2025/01/20	3.1	32.12	1	32.15	32.45	2.1	1,694	0.12%
2025/01/17	1.9	32.34	1	32.60	32.30	0.9	1,745	0.05%
2025/01/16	0	32.60	4	32.80	32.55	-4	1,747	-0.23%
2025/01/15	0	32.40	0	0.00	32.30	0	1,769	0.00%
2025/01/14	3	32.53	0	0.00	32.35	3	1,780	0.17%
2025/01/13	14.1	32.72	2	32.60	32.40	12.1	1,804	0.67%
2025/01/10	3	34.15	0	0.00	34.00	3	1,812	0.17%
2025/01/09	22.1	34.94	9	35.16	34.10	13.1	1,838	0.71%
2025/01/08	22.7	35.46	2	35.55	35.25	20.7	1,852	1.12%
2025/01/07	2.1	36.13	22	36.21	36.30	-19.9	1,870	-1.06%
2025/01/06	0	0.00	3.3	35.47	35.45	-3.3	1,845	-0.18%
2025/01/03	19	35.10	4	35.34	34.80	15	1,854	0.81%
2025/01/02	3.5	35.93	1.1	35.86	35.85	2.4	1,852	0.13%
2024/12/31	4.5	35.86	1	35.70	36.15	3.5	1,897	0.18%
2024/12/30	29.1	36.74	7	37.26	36.30	22.1	2,068	1.07%
2024/12/27	8	36.75	48	36.68	36.75	-40	2,050	-1.95%
2024/12/26	4.5	35.83	21	35.71	35.40	-16.5	1,983	-0.83%
2024/12/25	4.1	35.72	6	35.74	35.80	-1.9	1,992	-0.10%
2024/12/24	6.6	35.29	6	35.79	35.65	0.6	2,001	0.03%
2024/12/23	17.3	34.57	7	34.44	34.25	10.3	1,977	0.52%
2024/12/20	37.5	35.72	22	35.48	34.50	15.5	1,956	0.79%
2024/12/19	7	35.11	11	34.98	35.50	-4	1,844	-0.22%
2024/12/18	1	34.40	2.4	34.26	34.30	-1.4	1,802	-0.08%
2024/12/17	0	32.65	0	0.00	34.00	0	1,802	0.00%
2024/12/16	2	32.36	2	32.35	32.10	0	1,791	0.00%
2024/12/13	0	34.15	0	0.00	33.30	0	1,784	0.00%
2024/12/12	0.1	34.45	4	34.70	34.35	-3.9	1,776	-0.22%
2024/12/11	0.1	34.30	0	0.00	33.70	0.1	1,770	0.01%
2024/12/10	0	0.00	2	34.50	34.45	-2	1,764	-0.11%
2024/12/09	4	33.78	0.4	33.95	33.55	3.6	1,763	0.21%
2024/12/06	3	34.12	3	34.00	34.00	0	1,765	0.00%
2024/12/05	3	34.09	1	34.45	34.00	2	1,766	0.12%
2024/12/04	6.1	34.55	2	34.43	34.65	4.1	1,766	0.23%
2024/12/03	4	33.56	5.1	33.68	34.00	-1.1	1,783	-0.06%
2024/12/02	0	33.10	2	33.13	33.30	-2	1,792	-0.11%
2024/11/29	1.4	33.00	0	0.00	32.90	1.4	1,797	0.08%
2024/11/28	12	32.82	5	33.02	32.60	7	1,798	0.39%
2024/11/27	3	34.45	0	0.00	33.65	3	1,783	0.17%
2024/11/26	1.1	34.98	0	0.00	34.80	1.1	1,782	0.06%
2024/11/25	1	35.10	0	0.00	34.90	1	1,795	0.06%
2024/11/22	3	34.50	0	0.00	34.50	3	1,836	0.16%
2024/11/20	2	34.03	3	33.70	33.65	-1	1,831	-0.05%
2024/11/19	1	34.25	6	34.39	34.40	-5	1,816	-0.27%
2024/11/18	5.1	34.80	0	0.00	34.35	5.1	1,816	0.28%
2024/11/15	5	35.78	7	35.71	35.35	-2	1,833	-0.11%
2024/11/14	15.4	35.64	12	34.91	34.55	3.4	1,836	0.18%
2024/11/13	7	36.60	2	36.93	36.50	5	1,810	0.28%
2024/11/12	17	37.29	2	37.00	36.90	15	1,818	0.83%
2024/11/11	6	38.00	0	0.00	37.95	6	1,824	0.33%
2024/11/08	2	38.63	2	38.37	38.10	0	1,859	0.00%
2024/11/07	0	0.00	20	38.80	38.80	-20	1,999	-1.00%
2024/11/06	2	37.93	2.4	37.94	37.85	-0.4	1,999	-0.02%
2024/11/05	2	37.55	37	37.76	37.95	-35	2,026	-1.73%
2024/11/04	9	37.30	5	36.84	36.80	4	2,068	0.19%
2024/10/30	10	37.70	0	0.00	37.40	10	2,207	0.46%
2024/10/29	34	37.86	2.5	38.43	37.65	31.6	2,226	1.42%
2024/10/28	4	39.33	8	39.43	39.40	-4	2,208	-0.18%
2024/10/25	32	39.94	32	39.80	39.75	0	2,209	0.00%
2024/10/24	31	39.94	24.2	40.11	40.05	6.8	2,208	0.31%
2024/10/23	3	39.26	0.1	39.35	39.25	2.9	2,166	0.13%
2024/10/22	30	40.11	1	40.10	39.75	29	2,174	1.33%
2024/10/21	1.5	39.77	0	0.00	39.85	1.5	2,183	0.07%
2024/10/18	4.1	39.47	53	38.74	38.75	-48.9	2,200	-2.22%
2024/10/17	5.7	40.11	2.1	40.04	39.75	3.6	2,206	0.16%
2024/10/16	3	39.97	1	40.05	40.20	2	2,196	0.09%
2024/10/15	2	39.78	0	0.00	39.65	2	2,197	0.09%
2024/10/14	3.3	39.96	32.1	39.32	39.80	-28.8	2,194	-1.31%
2024/10/11	25	38.28	20.4	38.67	38.55	4.7	2,173	0.21%
2024/10/09	5	39.60	5	38.90	38.65	0	2,167	0.00%
2024/10/08	7.1	39.75	2.5	39.70	39.40	4.6	2,190	0.21%
2024/10/07	13.3	39.53	6.1	40.02	40.05	7.3	2,228	0.33%
2024/10/04	17.2	40.07	17	40.38	39.95	0.2	2,188	0.01%
2024/10/01	1.4	38.58	2	38.00	38.80	-0.6	2,036	-0.03%
2024/09/30	3	37.29	0	0.00	37.35	3	2,000	0.15%
2024/09/27	17.5	38.38	0	0.00	37.95	17.5	2,026	0.86%
2024/09/26	4	37.65	0	0.00	37.80	4	2,042	0.20%
2024/09/25	6.8	37.71	2	37.38	37.75	4.8	2,033	0.24%
2024/09/24	10.4	36.70	12	36.29	36.15	-1.6	2,033	-0.08%
2024/09/23	1	36.56	3	36.50	36.60	-2	2,090	-0.09%
2024/09/20	12	36.29	5	36.80	36.35	7	2,181	0.32%
2024/09/19	12	36.24	0	36.40	36.70	12	2,261	0.53%
2024/09/18	8	36.20	2	36.28	35.95	6	2,375	0.25%
2024/09/16	1	36.80	0	0.00	37.05	1	2,425	0.04%
2024/09/13	3.1	36.43	0	0.00	36.40	3.1	2,538	0.12%
2024/09/12	0	35.96	5	36.30	36.25	-5	2,632	-0.19%
2024/09/11	5	35.83	2	35.90	35.30	3	2,739	0.11%
2024/09/10	2	36.49	3	36.00	35.60	-1	2,783	-0.03%
2024/09/09	0	0.00	1	35.70	36.10	-1	2,821	-0.04%
2024/09/06	5.1	36.00	0	0.00	35.95	5.1	2,891	0.17%
2024/09/05	1.1	36.89	13.3	36.68	35.95	-12.2	2,956	-0.41%
2024/09/04	2	35.98	2	36.38	36.10	0	3,007	0.00%
2024/09/03	12.5	38.81	0	0.00	38.10	12.5	3,001	0.42%
2024/09/02	0.3	39.19	2	39.35	39.00	-1.7	3,027	-0.06%
2024/08/30	0	39.20	0	0.00	39.30	0	3,053	0.00%
2024/08/29	6	38.97	2	38.83	38.90	4	3,086	0.13%
2024/08/28	3.6	39.44	0.1	39.40	39.25	3.6	3,109	0.11%
2024/08/27	13	39.72	0	0.00	39.55	13	3,156	0.41%
2024/08/26	19	40.33	9.4	40.50	40.20	9.6	3,188	0.30%
2024/08/23	1.1	38.81	0	0.00	39.15	1.1	3,227	0.03%
2024/08/22	2	39.93	0	0.00	39.70	2	3,389	0.06%
2024/08/21	5	40.00	11	39.85	39.95	-6	3,557	-0.17%
2024/08/20	0.1	40.10	1	40.35	40.05	-0.9	3,590	-0.03%
2024/08/19	1	40.12	0	0.00	40.00	1	3,634	0.03%
2024/08/16	3.2	39.28	0	39.30	39.10	3.1	3,855	0.08%
2024/08/15	0	39.05	3	39.00	39.05	-3	3,887	-0.08%
2024/08/14	11	39.01	2	39.35	39.15	9	4,030	0.22%
2024/08/13	1.2	38.90	2.1	39.14	38.80	-1	4,144	-0.02%
2024/08/12	1	39.30	9	39.14	39.30	-8	4,528	-0.18%
2024/08/09	23	38.29	28	38.43	38.10	-5	4,519	-0.11%
2024/08/08	4.1	37.42	3	37.50	37.60	1.1	4,435	0.02%
2024/08/07	7.9	37.56	1	37.82	38.05	6.9	4,442	0.16%
2024/08/06	3.3	34.58	3	35.58	35.60	0.3	4,447	0.01%
2024/08/05	25.6	35.92	6	35.91	35.60	19.6	4,543	0.43%
2024/08/02	12	40.21	1	39.65	39.50	11	4,466	0.25%
2024/08/01	0.1	41.86	3	41.87	41.95	-2.9	4,437	-0.06%
2024/07/31	8	41.48	1	41.40	41.25	7	4,426	0.16%
2024/07/30	2.1	41.31	1	40.80	41.60	1.1	4,429	0.02%
2024/07/29	13.2	41.49	2	41.60	40.85	11.2	4,424	0.25%
2024/07/26	2.3	42.56	3	42.40	42.30	-0.7	4,407	-0.02%
2024/07/23	1.1	43.74	0	0.00	43.70	1.1	4,422	0.02%
2024/07/22	6.6	43.41	1	43.25	43.70	5.6	4,433	0.13%
2024/07/19	4.2	44.78	0	0.00	44.65	4.2	4,427	0.10%
2024/07/18	16.8	45.86	1	45.70	45.60	15.8	4,477	0.35%
2024/07/17	1.5	47.00	1	47.00	46.90	0.5	4,532	0.01%
2024/07/16	3.4	47.14	4	47.35	47.00	-0.6	4,572	-0.01%
2024/07/15	3.2	47.38	7.9	47.37	47.25	-4.7	4,634	-0.10%
2024/07/12	3	47.87	5	47.93	47.80	-2	4,639	-0.04%
2024/07/11	3.2	48.42	2	48.25	48.20	1.2	4,654	0.02%
2024/07/10	6.3	48.67	3	48.42	48.35	3.3	4,737	0.07%
2024/07/09	7	49.34	10.1	49.06	49.10	-3.1	4,809	-0.06%
2024/07/08	13.1	50.25	19.3	49.68	50.30	-6.2	5,143	-0.12%
2024/07/05	6	49.91	11	50.30	50.20	-5	5,176	-0.10%
2024/07/04	7.1	49.40	3	49.50	49.10	4.1	5,326	0.08%
2024/07/03	3.1	49.38	5.1	49.40	49.35	-1.9	5,348	-0.04%
2024/07/02	3.8	48.61	0	0.00	48.40	3.8	5,351	0.07%
2024/07/01	2	49.65	2	49.63	49.20	0	5,368	0.00%
2024/06/28	4.2	49.67	1	49.65	50.40	3.2	5,416	0.06%
2024/06/27	26.3	49.50	13.1	49.86	49.25	13.2	5,561	0.24%
2024/06/26	32.1	51.00	7	51.59	50.40	25.1	5,549	0.45%
2024/06/25	21.5	51.77	11.5	51.63	51.80	10	5,502	0.18%
2024/06/24	8.1	52.89	11.4	53.10	53.40	-3.3	5,494	-0.06%
2024/06/21	4	52.55	5.1	52.58	52.20	-1.1	5,499	-0.02%
2024/06/20	3	52.10	18.1	52.25	52.50	-15.1	5,522	-0.27%
2024/06/19	14.8	51.19	7.6	51.14	50.70	7.2	5,483	0.13%
2024/06/18	0.1	52.20	13.3	53.09	52.80	-13.2	5,472	-0.24%
2024/06/17	2.8	52.13	13.2	52.40	52.60	-10.4	5,428	-0.19%
2024/06/14	3	51.80	6	52.75	51.80	-3	5,406	-0.06%
2024/06/13	13.1	52.00	5.7	52.29	52.40	7.4	5,377	0.14%
2024/06/12	17	52.02	19	51.66	51.50	-2	5,338	-0.04%
2024/06/11	8	51.49	17	51.05	51.40	-9	5,317	-0.17%
2024/06/07	2	49.50	10	50.09	50.00	-8	5,320	-0.15%
2024/06/06	16	49.17	7	50.21	48.95	9	5,340	0.17%
2024/06/05	22.8	50.49	26.2	50.84	50.00	-3.4	5,351	-0.06%
2024/06/04	7.7	50.86	5.1	50.56	50.80	2.6	5,383	0.05%
2024/06/03	3	51.90	3	51.23	51.40	0	5,424	0.00%
2024/05/31	4.1	51.78	21	52.29	51.10	-16.9	5,466	-0.31%
2024/05/30	7.2	51.82	5	52.00	51.60	2.2	5,525	0.04%
2024/05/29	8	52.95	8	53.01	52.20	0	5,610	0.00%
2024/05/28	7.2	52.81	15.5	53.16	53.30	-8.4	5,658	-0.15%
2024/05/27	18.6	51.94	28	52.15	52.90	-9.4	5,725	-0.16%
2024/05/24	2.1	50.66	5.1	51.02	50.60	-3	5,905	-0.05%
2024/05/23	11.1	51.01	4.1	51.27	50.80	7	6,042	0.12%
2024/05/22	24.2	52.25	32.2	52.38	51.70	-8.1	6,080	-0.13%
2024/05/21	18	50.13	15	50.15	50.90	3	5,927	0.05%
2024/05/20	21	50.22	45.2	50.36	49.45	-24.2	5,953	-0.41%
2024/05/17	52	50.19	11	50.03	49.85	41	6,073	0.67%
2024/05/16	64.1	50.32	69.3	50.85	50.90	-5.2	5,997	-0.09%
2024/05/15	5.5	47.74	8	47.73	47.75	-2.5	5,717	-0.04%
2024/05/14	1.2	47.69	9.1	47.02	47.75	-7.9	5,735	-0.14%
2024/05/13	1.9	45.17	17	45.26	45.60	-15.1	5,841	-0.26%
2024/05/10	11.2	44.27	7	44.87	45.35	4.2	5,894	0.07%
2024/05/09	55.8	45.09	13.1	45.81	44.50	42.8	5,900	0.73%
2024/05/08	12.1	47.99	3.3	48.01	48.05	8.8	5,798	0.15%
2024/05/07	5	48.49	3	48.35	48.00	2	5,832	0.03%
2024/05/06	1	48.15	7	48.43	48.30	-6	5,826	-0.10%
2024/05/03	2	47.63	2	47.80	47.60	0	5,841	0.00%
2024/05/02	4.2	47.79	8	48.11	47.80	-3.8	5,913	-0.06%
2024/04/30	7	47.90	0	0.00	47.90	7	5,986	0.12%
2024/04/29	2.6	47.90	3	48.32	48.55	-0.4	6,094	-0.01%
2024/04/26	1	47.46	1	47.50	47.45	0	6,198	0.00%
2024/04/25	5	47.83	5	48.13	47.55	0	6,268	0.00%
2024/04/24	13	48.87	20.2	48.69	48.20	-7.2	6,378	-0.11%
2024/04/23	10.2	46.77	11	47.31	47.00	-0.8	6,497	-0.01%
2024/04/22	5	45.81	2	47.80	44.05	3	6,937	0.04%
2024/04/19	15.3	46.01	7.2	45.67	45.50	8.1	7,481	0.11%
2024/04/18	2	47.71	2	48.43	48.20	0	7,501	0.00%
2024/04/17	5.2	48.22	2	48.35	48.50	3.2	7,725	0.04%
2024/04/16	34.6	48.34	18	47.93	47.60	16.6	7,773	0.21%
2024/04/15	21	51.18	25	50.76	50.20	-4	7,719	-0.05%
2024/04/12	49.1	53.93	42.1	53.88	53.00	6.9	7,663	0.09%
2024/04/11	2	52.60	3	52.43	52.40	-1	7,305	-0.01%
2024/04/10	17	53.48	22.7	53.60	52.50	-5.7	7,296	-0.08%
2024/04/09	5.1	52.11	6	52.05	52.40	-0.9	7,184	-0.01%
2024/04/08	8	52.24	1	52.30	51.80	7	7,232	0.10%
2024/04/03	18	52.28	13	52.86	52.10	5	7,337	0.07%
2024/04/02	8	53.00	2.1	53.00	52.80	5.9	7,671	0.08%
2024/04/01	4	52.95	7.7	53.08	52.90	-3.7	7,783	-0.05%
2024/03/29	0	51.30	1.6	51.29	50.80	-1.6	7,734	-0.02%
2024/03/28	1.3	51.49	1	51.10	50.90	0.3	7,748	0.00%
2024/03/27	3	52.47	3.1	52.20	52.00	-0.1	7,800	0.00%
2024/03/26	5.1	51.80	11.4	51.95	52.00	-6.2	7,791	-0.08%
2024/03/25	8	51.19	10.4	51.36	51.70	-2.4	7,732	-0.03%
2024/03/22	4.2	50.85	5.8	50.93	50.40	-1.5	7,963	-0.02%
2024/03/21	2.9	50.30	3	50.23	50.50	-0.1	8,142	0.00%
2024/03/20	2.3	49.48	3	49.62	50.20	-0.7	8,284	-0.01%
2024/03/19	2	48.68	12.1	49.09	48.60	-10.1	8,636	-0.12%
2024/03/18	0.3	48.74	5	48.43	48.60	-4.7	8,724	-0.05%
2024/03/15	11	48.84	8	48.56	48.45	3	8,966	0.03%
2024/03/14	14	48.54	23.2	49.52	49.35	-9.2	9,565	-0.10%
2024/03/13	15.1	49.69	6	49.75	49.05	9.1	10,178	0.09%
2024/03/12	12	50.88	4	51.03	51.00	8	10,233	0.08%
2024/03/11	3	50.63	35	50.85	51.00	-32	10,345	-0.31%
2024/03/08	11.1	49.07	7.2	49.38	49.00	3.9	10,442	0.04%
2024/03/07	19.3	49.69	5.5	49.58	49.50	13.8	10,625	0.13%
2024/03/06	12.2	50.81	7	51.03	50.60	5.2	10,930	0.05%
2024/03/05	21.7	51.75	23.3	51.94	51.40	-1.7	11,163	-0.01%
2024/03/04	17	53.82	9.3	53.43	52.70	7.7	11,588	0.07%
2024/03/01	14.6	53.67	19	53.39	52.80	-4.4	12,189	-0.04%
2024/02/29	16.3	54.08	21.3	54.25	53.80	-5	12,476	-0.04%
2024/02/27	44.2	53.69	43.1	53.99	54.00	1.2	13,345	0.01%
2024/02/26	20	52.90	23.8	52.98	53.50	-3.8	14,202	-0.03%
2024/02/23	7	52.23	7.1	51.53	51.30	-0.1	14,639	0.00%
2024/02/22	10	52.67	8	52.61	52.10	2	15,525	0.01%
2024/02/21	9	52.64	33.1	52.50	52.30	-24.1	15,791	-0.15%
2024/02/20	60.1	53.10	21.1	53.15	52.60	39	15,766	0.25%
2024/02/19	2.2	51.01	9	51.14	51.30	-6.8	15,552	-0.04%
2024/02/16	12.3	50.42	62.4	50.44	50.80	-50.1	15,717	-0.32%
2024/02/15	1.4	48.14	5	48.48	48.55	-3.6	15,673	-0.02%
2024/02/05	57.6	48.75	50	49.11	48.00	7.6	15,706	0.05%