協益 (5356)-國泰-高雄券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.90
漲跌
--
漲幅
0.00%
成交量
295張
產業
上櫃電腦及週邊類股▲0.31%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.85	0	0.00	35.90	1	480	0.21%
2024/05/09	2	35.93	0	0.00	35.90	2	482	0.41%
2024/05/03	0	0.00	1	36.15	36.30	-1	470	-0.21%
2024/05/02	1	36.25	3	36.25	36.25	-2	469	-0.43%
2024/04/30	3	35.90	0	0.00	35.90	3	459	0.65%
2024/04/29	4	35.77	0	0.00	35.85	4	454	0.88%
2024/04/23	4	35.23	0	0.00	35.15	4	436	0.92%
2024/04/22	6	34.81	0	0.00	34.60	6	430	1.39%
2024/04/12	0	0.00	0.1	35.75	35.70	-0.1	406	-0.04%
2024/04/10	1.1	34.94	8	35.10	35.35	-6.9	401	-1.71%
2024/04/09	0	0.00	0	36.65	36.75	0	383	0.00%
2024/04/08	1	37.20	6	37.00	37.00	-5	377	-1.33%
2024/04/03	6	36.45	0.1	36.75	36.90	5.9	368	1.60%
2024/03/29	3	35.07	0	0.00	34.90	3	324	0.92%
2024/03/28	0	0.00	0.2	35.00	35.10	-0.2	319	-0.06%
2024/03/27	0	34.87	0.1	35.00	35.05	-0.1	315	-0.02%
2024/03/26	0	34.90	0.3	35.14	34.90	-0.3	306	-0.11%
2024/03/25	0	35.00	0.2	34.95	35.00	-0.2	297	-0.07%
2024/03/22	0	34.28	0	0.00	34.40	0	288	0.00%
2024/03/21	0.4	34.10	1.1	33.87	34.15	-0.7	284	-0.26%
2024/03/20	2	33.25	0.1	33.15	33.45	1.9	277	0.69%
2024/03/19	0	33.30	0.4	33.00	33.10	-0.4	272	-0.15%
2024/03/18	0	32.85	0	0.00	32.85	0	269	0.00%
2024/03/15	0	32.20	0	0.00	32.20	0	263	0.00%
2024/03/14	1	32.05	0	0.00	32.00	1	271	0.37%
2024/03/13	0.1	32.30	3	33.00	32.35	-2.9	267	-1.08%
2024/03/12	1	34.05	0	0.00	33.90	1	248	0.40%
2024/03/11	3	33.75	0	0.00	33.75	3	241	1.24%
2024/03/08	0	33.50	0	34.00	33.70	0	230	0.00%
2024/03/07	1	35.30	0	0.00	34.80	1	222	0.45%
2024/03/05	0	0.00	10	34.25	34.25	-10	202	-4.93%
2024/03/01	0	34.25	2.6	33.99	34.15	-2.6	193	-1.35%
2024/02/29	0.1	33.90	10	33.94	33.95	-9.9	185	-5.34%
2024/02/27	0	33.10	0	0.00	33.20	0	179	0.00%
2024/02/26	0	0.00	0	32.95	33.10	0	176	0.00%
2024/02/22	1	33.20	1	33.15	33.15	0	169	0.00%
2024/02/21	0	32.90	1	32.90	33.00	-1	166	-0.60%
2024/02/20	0	0.00	4	33.05	33.10	-4	161	-2.48%
2024/02/19	0	0.00	1	32.65	33.20	-1	157	-0.63%
2024/02/15	0	31.10	0	31.30	31.05	0	138	0.00%
2024/02/05	1	30.30	0	0.00	30.50	1	134	0.74%
2024/02/02	3	30.40	0	0.00	30.60	3	132	2.26%
2024/02/01	0	0.00	0.8	30.40	30.50	-0.8	130	-0.58%
2024/01/31	0	0.00	0	30.35	30.25	0	125	-0.02%
2024/01/25	0	0.00	1	31.00	30.25	-1	125	-0.80%
2024/01/17	0.1	29.95	0	0.00	29.95	0.1	125	0.08%
2024/01/16	0	0.00	0.1	30.05	30.10	-0.1	125	-0.08%
2024/01/15	0	0.00	0	30.40	30.20	0	122	0.00%
2024/01/12	0	30.10	0	30.35	30.10	0	121	0.00%
2024/01/10	6	30.10	0	0.00	30.10	6	121	4.92%
2024/01/09	0	0.00	0	30.20	30.10	0	120	0.00%
2024/01/08	0	30.33	1.2	30.46	30.05	-1.2	119	-1.03%
2024/01/02	0	0.00	0	30.13	30.35	0	105	0.00%
2023/12/27	0	0.00	2	30.00	29.95	-2	105	-1.93%
2023/12/20	0	0.00	1	30.00	30.00	-1	120	-0.83%
2023/12/14	0	0.00	1	29.95	29.90	-1	123	-0.81%
2023/12/11	0	0.00	0.1	29.95	29.80	-0.1	121	-0.08%
2023/11/17	0	0.00	3	28.50	28.65	-3	134	-2.23%
2023/11/15	0	28.90	2	28.70	28.85	-2	149	-1.34%
2023/11/14	0	29.00	0	0.00	28.95	0	149	0.00%
2023/11/13	0	29.00	0	0.00	29.00	0	151	0.00%
2023/11/07	0	0.00	0.1	29.10	29.05	-0.1	159	-0.06%
2023/11/03	0	0.00	0.1	29.20	29.20	-0.1	169	-0.04%
2023/11/02	0	0.00	0	29.30	29.20	0	174	0.00%
2023/10/26	0	28.10	0	0.00	28.15	0	178	0.01%
2023/10/25	0	0.00	0	28.20	28.10	0	180	-0.01%
2023/10/16	0	27.95	0	0.00	28.20	0	210	0.00%
2023/10/06	0	28.60	1	28.65	28.80	-1	230	-0.43%
2023/10/04	0	28.90	0	0.00	28.85	0	248	0.00%
2023/09/21	0	29.50	0	0.00	29.45	0	314	0.00%
2023/09/19	0	0.00	0	29.30	29.45	0	331	-0.01%
2023/09/18	0.1	28.95	0	0.00	29.10	0.1	333	0.03%
2023/09/14	0	0.00	0.1	28.55	28.55	-0.1	339	-0.02%
2023/09/13	0	0.00	0.3	28.35	28.55	-0.3	368	-0.08%
2023/09/11	0	28.00	0	0.00	28.10	0	380	0.00%
2023/09/08	0	28.10	1	28.00	28.05	-1	383	-0.26%
2023/08/29	0	27.90	0	0.00	27.35	0	437	0.00%
2023/08/24	0	0.00	0	27.40	27.80	0	447	0.00%
2023/08/22	0	0.00	0	28.00	27.75	0	455	-0.01%
2023/08/18	0	26.70	0	0.00	26.70	0	460	0.00%
2023/08/09	1	27.35	0	0.00	27.35	1	517	0.19%
2023/08/08	1.3	28.07	0	0.00	28.05	1.3	521	0.25%
2023/08/02	1	28.85	0	0.00	28.75	1	607	0.16%
2023/07/31	1	29.70	0	0.00	29.55	1	725	0.14%
2023/07/28	3	30.00	0	0.00	30.05	3	739	0.41%
2023/07/27	1	30.35	0	0.00	30.60	1	748	0.13%
2023/07/25	2	31.03	0	0.00	31.05	2	739	0.27%
2023/07/21	0	0.00	1.2	30.25	30.30	-1.2	730	-0.16%
2023/07/19	0	0.00	1	29.90	29.70	-1	721	-0.14%
2023/07/17	0	0.00	0	28.90	29.40	0	715	0.00%
2023/07/14	0.1	28.90	10	28.85	28.80	-9.9	709	-1.40%
2023/07/11	1	30.30	0	0.00	30.30	1	685	0.15%
2023/07/10	1.1	30.89	0	31.20	30.55	1.1	679	0.16%
2023/07/05	0.6	31.63	0	0.00	31.50	0.6	655	0.09%
2023/07/04	0.2	31.50	9	31.30	32.20	-8.8	644	-1.37%
2023/07/03	0.2	31.98	3	32.25	32.45	-2.8	632	-0.44%
2023/06/30	0	0.00	1	31.35	31.70	-1	613	-0.16%
2023/06/28	0	0.00	1	31.20	30.70	-1	589	-0.17%
2023/06/27	0	0.00	0.1	30.45	30.50	-0.1	576	-0.02%
2023/06/19	9	30.03	1	30.35	30.70	8	552	1.45%
2023/06/16	0	0.00	0	29.05	29.10	0	522	0.00%
2023/06/15	0	0.00	2.2	28.74	29.00	-2.2	516	-0.43%
2023/06/14	0	0.00	0	28.50	28.65	0	508	0.00%
2023/06/09	0	0.00	1	29.30	29.15	-1	485	-0.21%
2023/06/08	0	0.00	1	28.50	28.55	-1	469	-0.21%
2023/06/07	0	0.00	1	28.55	28.45	-1	463	-0.22%
2023/06/02	0	0.00	2	28.20	28.20	-2	444	-0.45%
2023/06/01	0	0.00	2	28.13	28.10	-2	438	-0.47%
2023/05/31	2	27.80	0	0.00	27.85	2	431	0.46%
2023/05/30	0	27.80	1	27.85	27.80	-1	428	-0.23%
2023/05/29	0	0.00	1	27.80	27.75	-1	423	-0.24%
2023/05/26	0	0.00	1	27.65	27.65	-1	417	-0.24%
2023/05/25	0	0.00	1.5	27.60	27.60	-1.5	413	-0.35%
2023/05/24	1.1	26.94	0	0.00	26.90	1.1	405	0.27%
2023/05/22	0	27.05	0	27.45	27.40	0	391	0.00%
2023/05/19	0	27.25	0	0.00	27.20	0	388	0.00%
2023/05/18	0	0.00	0	27.73	27.85	0	376	0.00%
2023/05/17	0	0.00	0	27.97	27.95	0	368	0.00%
2023/05/16	0	28.05	0	0.00	27.95	0	357	0.00%
2023/05/15	0	0.00	2	27.80	27.90	-2	338	-0.59%
2023/05/11	2	27.45	4	27.56	27.35	-2	311	-0.64%
2023/05/10	1.1	27.05	0	0.00	27.50	1.1	292	0.38%
2023/05/09	1	27.40	7	27.21	27.90	-6	256	-2.34%
2023/05/08	2	26.80	3.1	27.23	27.15	-1.1	213	-0.50%
2023/05/05	4.3	27.18	11.1	27.50	27.25	-6.8	194	-3.50%
2023/05/04	0	0.00	0	26.50	26.50	0	89	0.00%
2023/05/03	1	24.10	2.1	24.10	24.10	-1.1	70	-1.50%
2023/05/02	0	21.60	5	21.70	21.95	-5	58	-8.53%
2023/04/24	0	0.00	2	22.00	22.00	-2	55	-3.61%
2023/04/17	0	0.00	4	21.90	21.85	-4	50	-7.92%
2023/04/14	0	22.00	0	0.00	21.95	0	49	0.00%
2023/04/13	0	0.00	2	21.92	22.05	-2	49	-4.01%
2023/04/12	4	22.05	1	22.10	22.10	3	48	6.18%
2023/04/11	0	22.05	0	0.00	21.90	0	47	0.02%
2023/04/10	0	22.12	0	0.00	21.85	0	46	0.02%
2023/04/07	0	22.02	0	0.00	21.90	0	46	0.01%
2023/04/06	0.1	22.05	0	0.00	21.95	0.1	46	0.13%
2023/03/31	0	21.82	0	0.00	22.00	0	46	0.02%
2023/03/30	0	21.72	0	0.00	21.60	0	45	0.01%
2023/03/29	0	21.55	0	0.00	21.50	0	45	0.01%
2023/03/28	0	21.77	0	0.00	21.65	0	45	0.02%
2023/03/27	1	21.51	0	0.00	21.65	1	47	2.16%
2023/03/23	0	22.00	0	0.00	21.35	0	48	0.00%
2023/03/22	0	0.00	1	21.30	21.25	-1	48	-2.04%
2023/03/21	0	21.40	10	21.21	21.15	-10	49	-20.35%
2023/03/20	0.1	21.10	0	0.00	21.15	0.1	50	0.10%
2023/03/16	0	0.00	2	21.30	21.25	-2	50	-3.99%
2023/03/15	0	0.00	0	21.75	21.35	0	50	-0.10%
2023/03/14	2	21.55	0.5	21.25	21.55	1.5	49	3.04%
2023/03/08	0.1	21.85	0	0.00	21.75	0.1	48	0.29%
2023/03/03	9	21.65	0	0.00	21.65	9	47	18.97%
2023/02/24	0	21.45	0	0.00	21.50	0	45	0.00%
2023/02/22	0	21.75	0	0.00	21.60	0	45	0.00%
2023/02/21	0	21.25	0	0.00	21.15	0	44	0.00%
2023/02/17	0	0.00	0	21.10	20.95	0	44	-0.07%
2023/02/16	0	20.70	0	21.20	20.95	0	46	-0.01%
2023/02/15	0.2	20.90	0	21.37	20.90	0.2	50	0.37%
2023/02/14	0.1	20.80	0	0.00	20.80	0.1	50	0.20%
2023/02/13	0.1	20.80	0	0.00	20.85	0.1	50	0.14%
2023/02/08	0.1	20.75	0	0.00	20.85	0.1	49	0.10%
2023/02/06	0	20.75	0	0.00	20.80	0	50	0.01%
2023/02/03	1	20.70	0	0.00	20.85	1	50	2.00%
2023/02/02	1.2	20.70	4	20.63	20.75	-2.8	49	-5.68%
2023/02/01	0.1	20.50	0	0.00	20.60	0.1	48	0.20%
2023/01/31	4	20.55	0	0.00	20.60	4	48	8.29%
2023/01/17	0.1	20.35	0	0.00	20.45	0.1	46	0.11%
2022/12/20	0	0.00	1	20.25	20.00	-1	58	-1.70%
2022/12/19	0.2	21.00	0	0.00	20.35	0.2	59	0.33%
2022/12/16	1.1	20.75	0	0.00	20.50	1.1	58	1.89%
2022/11/28	0	19.95	0	0.00	19.90	0	59	0.00%
2022/11/24	1	19.95	0	0.00	20.05	1	61	1.64%
2022/11/23	0.1	20.50	0	0.00	20.00	0.1	62	0.16%
2022/11/16	0	19.95	0	0.00	19.90	0	63	0.00%
2022/11/11	0.1	19.65	0	0.00	19.70	0.1	69	0.08%
2022/11/08	0.3	19.80	0	0.00	19.60	0.3	71	0.42%
2022/11/07	1	19.70	0	0.00	19.70	1	73	1.37%
2022/11/03	1	19.40	0	0.00	19.65	1	74	1.35%
2022/11/02	0.2	19.55	0	0.00	19.50	0.2	74	0.21%
2022/11/01	0.1	19.50	0	0.00	19.50	0.1	74	0.13%
2022/10/21	1	19.35	0	0.00	19.80	1	77	1.29%
2022/10/20	0.2	19.50	0	0.00	19.80	0.2	78	0.26%
2022/10/19	2	19.55	0	0.00	19.70	2	77	2.57%
2022/10/13	0.1	19.80	0	0.00	19.80	0.1	79	0.07%
2022/10/11	0.1	21.35	0	0.00	21.35	0.1	77	0.06%
2022/10/07	0	21.60	0	0.00	21.55	0	75	0.00%
2022/09/26	0	0.00	1	21.75	21.80	-1	79	-1.26%
2022/09/15	0	22.35	0	0.00	22.20	0	81	0.00%
2022/09/12	0.1	22.10	0	0.00	22.10	0.1	83	0.14%
2022/09/06	0	22.15	1	22.15	22.15	-1	84	-1.19%
2022/09/05	1	22.20	0	0.00	22.20	1	84	1.19%
2022/09/01	0.1	22.13	0	0.00	22.20	0.1	83	0.14%
2022/08/31	0.1	22.35	0	0.00	22.20	0.1	81	0.12%
2022/08/26	0	0.00	1	22.40	22.35	-1	78	-1.27%
2022/08/25	0.2	22.30	0	0.00	22.25	0.2	78	0.28%
2022/08/24	0	0.00	4.9	22.14	22.05	-4.9	77	-6.25%
2022/08/23	1	22.05	0	0.00	22.10	1	78	1.28%
2022/08/17	1.3	22.28	1	22.40	22.30	0.3	67	0.44%
2022/08/16	2	22.28	0	0.00	22.40	2	64	3.08%
2022/08/15	0	0.00	0	22.75	22.40	0	64	-0.01%
2022/08/12	1	22.40	0	0.00	22.50	1	62	1.60%
2022/08/11	1	22.45	0	0.00	22.45	1	60	1.65%
2022/08/09	0	22.30	0	0.00	22.45	0	60	0.07%
2022/08/08	0	22.65	0	0.00	22.45	0	61	0.00%
2022/08/01	0	23.55	0	0.00	22.65	0	66	0.00%
2022/07/25	0.1	23.00	0	0.00	22.40	0.1	65	0.15%
2022/07/21	0.1	22.50	0	0.00	22.25	0.1	73	0.07%
2022/07/19	0.1	22.35	0	0.00	22.45	0.1	78	0.11%
2022/07/18	0.1	22.30	0	0.00	22.45	0.1	80	0.07%
2022/07/12	0	0.00	4	22.95	23.20	-4	82	-4.83%
2022/06/15	0	0.00	4	23.90	24.30	-4	108	-3.70%
2022/06/14	0.1	24.00	0	0.00	24.40	0.1	112	0.09%
2022/06/10	1	24.30	0	0.00	24.40	1	115	0.87%
2022/06/09	0	25.80	0	0.00	24.40	0	115	0.00%
2022/05/31	0	24.40	1	24.25	24.35	-1	127	-0.78%
2022/05/30	1	24.10	0	0.00	24.20	1	129	0.77%
2022/05/23	0.1	23.95	1	23.65	23.90	-0.9	138	-0.65%
2022/05/20	10	23.60	0	0.00	23.80	10	141	7.07%
2022/05/19	0.1	23.50	0	0.00	23.70	0.1	145	0.07%
2022/05/18	0	23.70	0	0.00	23.95	0	145	0.00%
2022/05/17	0	0.00	4	23.40	23.85	-4	146	-2.73%
2022/05/16	0	23.45	0	0.00	23.65	0	147	0.00%
2022/05/12	0	23.55	0	0.00	23.50	0	145	0.00%
2022/05/10	0.1	23.85	0	0.00	24.15	0.1	146	0.09%
2022/05/09	0	23.97	0	0.00	24.15	0	147	0.00%
2022/05/04	1	24.00	0	0.00	24.05	1	154	0.65%
2022/04/29	0.1	23.80	0	0.00	23.80	0.1	160	0.03%
2022/04/28	0.3	23.49	0	0.00	23.40	0.3	164	0.16%
2022/04/27	0.1	23.35	0	0.00	23.45	0.1	164	0.06%
2022/04/26	0	23.85	0	0.00	23.70	0	157	0.03%
2022/04/25	0.2	24.22	0	0.00	24.10	0.2	156	0.11%
2022/04/22	1.1	24.55	0	0.00	24.60	1.1	154	0.71%
2022/04/21	2	24.73	0	0.00	24.70	2	160	1.25%
2022/04/18	2	24.55	0	0.00	24.50	2	173	1.15%
2022/04/13	1.1	24.60	0	0.00	24.75	1.1	182	0.59%
2022/04/12	1	24.60	0	0.00	24.60	1	185	0.54%
2022/04/11	0.1	25.50	4	25.25	24.95	-3.9	184	-2.11%
2022/04/08	1	25.55	0	0.00	25.60	1	185	0.54%
2022/04/07	1.1	25.62	0	0.00	25.65	1.1	190	0.58%
2022/04/06	1	25.90	0	0.00	25.90	1	193	0.52%
2022/04/01	2.2	26.01	0	0.00	26.00	2.2	198	1.11%
2022/03/31	0	26.30	0	0.00	26.10	0	202	0.00%
2022/03/30	1.2	26.13	0	0.00	26.10	1.2	208	0.55%
2022/03/29	1	26.20	0	0.00	26.30	1	214	0.47%
2022/03/25	1	26.40	0	0.00	26.50	1	230	0.43%
2022/03/23	1	26.60	0	0.00	26.65	1	268	0.37%
2022/03/18	1	26.55	0	0.00	26.65	1	397	0.25%
2022/03/15	0	0.00	2	26.65	26.60	-2	688	-0.29%
2022/03/10	0	0.00	1	27.00	26.90	-1	1,064	-0.09%
2022/03/08	0	26.65	0	0.00	26.45	0	1,252	0.00%
2022/03/07	0	0.00	1	26.85	26.90	-1	1,249	-0.08%
2022/02/25	1	26.90	0	0.00	26.80	1	1,245	0.08%
2022/02/24	10.1	27.00	0	0.00	27.05	10.1	1,242	0.81%
2022/02/22	1	27.60	4	27.74	27.65	-3	1,241	-0.24%
2022/02/21	0	0.00	0.1	27.75	27.75	-0.1	1,239	-0.01%
2022/02/18	0	0.00	1	27.20	27.25	-1	1,237	-0.08%
2022/02/17	0.1	27.35	0	0.00	27.15	0.1	1,238	0.01%
2022/02/14	0	27.45	0	0.00	27.10	0	1,241	0.00%
2022/02/10	0	27.70	0	0.00	27.30	0	1,238	0.00%
2022/02/09	1	27.20	0	0.00	27.30	1	1,237	0.08%
2022/02/08	2	27.10	0	0.00	27.10	2	1,235	0.16%
2022/02/07	1	27.15	1	26.95	27.30	0	1,234	0.00%
2022/01/26	2	26.55	0	0.00	26.40	2	1,232	0.16%
2022/01/24	2.1	26.72	0	0.00	26.70	2.1	1,228	0.17%
2022/01/21	0.2	27.27	0	0.00	26.90	0.2	1,225	0.01%
2022/01/19	0.1	27.20	0	0.00	27.20	0.1	1,220	0.01%
2022/01/18	1	27.30	0	0.00	27.35	1	1,220	0.08%
2022/01/17	0.1	27.00	0	0.00	27.10	0.1	1,218	0.01%
2022/01/14	2.1	26.68	0	0.00	27.00	2.1	1,216	0.17%
2022/01/13	0	0.00	2	27.15	27.10	-2	1,210	-0.17%
2022/01/12	2	27.33	0	0.00	27.10	2	1,208	0.17%
2022/01/11	0	0.00	8	27.69	27.65	-8	1,199	-0.67%
2022/01/10	1	27.90	0	0.00	28.00	1	1,196	0.08%
2022/01/07	0	0.00	3	27.80	27.65	-3	1,194	-0.25%
2022/01/06	2	28.05	7	28.14	28.10	-5	1,185	-0.42%
2022/01/05	1	28.10	0	0.00	28.30	1	1,181	0.08%
2022/01/04	2	28.38	0	0.00	28.05	2	1,177	0.17%
2021/12/30	2.1	28.62	1	28.55	28.50	1.1	1,165	0.09%
2021/12/29	4	28.25	0	0.00	28.40	4	1,158	0.35%
2021/12/27	5	28.11	0	0.00	28.10	5	1,149	0.44%
2021/12/24	0	0.00	1	28.00	28.15	-1	1,145	-0.09%
2021/12/22	1.1	28.00	0	0.00	28.00	1.1	1,132	0.10%
2021/12/21	0	0.00	2	28.25	28.00	-2	1,124	-0.18%
2021/12/20	0	28.00	4	28.00	28.10	-4	1,116	-0.36%
2021/12/17	7	29.30	9	29.33	28.90	-2	1,093	-0.18%
2021/12/16	7	29.08	1	28.70	28.85	6	1,076	0.56%
2021/12/15	0	0.00	1	29.00	29.30	-1	1,051	-0.10%
2021/12/14	23	30.57	6	30.16	30.05	17	1,010	1.68%
2021/12/13	21	33.01	30	33.39	33.35	-9	942	-0.96%
2021/12/10	7	33.30	2.5	33.50	33.05	4.5	898	0.50%
2021/12/09	40	33.09	29	32.77	32.05	11	802	1.37%
2021/12/08	106	32.28	307.6	32.61	34.15	-201.6	644	-31.29%	大買/大賣/鉅額交易
2021/12/07	7	30.66	15	31.04	31.05	-8	403	-1.98%
2021/12/06	6	31.16	28	30.86	30.25	-22	351	-6.26%
2021/12/03	42	30.24	42.2	30.51	30.85	-0.2	267	-0.07%
2021/12/02	5	27.66	0	0.00	28.70	5	127	3.92%
2021/11/29	0.1	25.67	0	0.00	25.70	0.1	77	0.13%
2021/11/26	0	0.00	2	25.85	25.85	-2	76	-2.62%
2021/11/25	0	0.00	2	25.85	25.90	-2	76	-2.62%
2021/11/23	0	0.00	1	26.05	26.00	-1	76	-1.31%
2021/11/19	1	26.00	1	25.95	25.95	0	75	0.00%
2021/11/18	7	25.95	0	0.00	25.90	7	73	9.50%
2021/11/17	1	25.90	0	0.00	25.90	1	72	1.37%
2021/11/16	0.5	26.05	0	0.00	25.95	0.5	72	0.69%
2021/11/11	0.1	26.05	0	0.00	26.10	0.1	74	0.13%
2021/11/05	0	0.00	0.3	26.30	26.40	-0.3	89	-0.33%
2021/11/03	0	0.00	1	26.20	26.30	-1	97	-1.02%
2021/11/02	0.1	26.00	0	0.00	26.10	0.1	98	0.07%
2021/10/20	0	26.30	0	0.00	26.00	0	107	0.00%
2021/10/14	0	0.00	1	25.90	25.80	-1	118	-0.85%
2021/10/06	0.1	25.85	0	0.00	25.70	0.1	136	0.07%
2021/10/04	1.1	25.75	0	0.00	25.70	1.1	142	0.77%
2021/10/01	2	25.75	0	0.00	25.75	2	149	1.34%
2021/09/29	0.1	26.10	0	0.00	26.10	0.1	188	0.05%
2021/09/27	2	26.13	1	26.10	26.10	1	207	0.48%
2021/09/24	1	26.10	0	0.00	26.05	1	211	0.47%
2021/09/22	0.1	26.10	0	0.00	26.00	0.1	218	0.05%
2021/09/14	0.2	26.15	3	26.30	26.15	-2.9	240	-1.18%
2021/09/13	1	26.30	0	0.00	26.25	1	244	0.41%
2021/09/10	0	26.90	1	26.25	26.25	-1	248	-0.40%
2021/09/08	0.1	26.35	2	26.20	26.25	-1.9	252	-0.75%
2021/09/06	1	26.40	0	0.00	26.50	1	260	0.38%
2021/09/02	1	26.35	0	0.00	26.35	1	266	0.37%
2021/08/30	2	26.40	0	0.00	26.45	2	271	0.74%
2021/08/25	0.1	26.00	0	0.00	26.00	0.1	276	0.04%
2021/08/23	0	0.00	0	25.90	25.90	0	279	0.00%
2021/08/19	0.1	26.00	0	0.00	26.00	0.1	286	0.02%
2021/08/18	1	25.60	0	0.00	26.10	1	286	0.35%
2021/08/17	2	26.00	0	0.00	26.00	2	285	0.70%
2021/08/16	0	0.00	1	25.85	26.00	-1	283	-0.35%
2021/08/13	0.1	26.30	9	26.00	26.45	-8.9	281	-3.16%
2021/08/12	1	26.45	0	0.00	26.40	1	277	0.36%
2021/08/09	0.1	27.00	0	0.00	26.85	0.1	285	0.04%
2021/08/03	1	27.30	0	0.00	27.30	1	305	0.33%
2021/07/30	0	0.00	0.1	27.60	27.40	-0.1	313	-0.02%
2021/07/28	0	0.00	1	27.20	27.25	-1	317	-0.31%
2021/07/27	1	27.40	0	0.00	27.40	1	325	0.31%
2021/07/26	0	0.00	1.1	27.70	27.70	-1.1	330	-0.33%
2021/07/23	0	0.00	0.4	27.50	27.60	-0.4	344	-0.10%
2021/07/21	1	27.30	0	0.00	27.30	1	354	0.28%
2021/07/19	0	0.00	2	27.75	27.60	-2	361	-0.55%
2021/07/16	2	27.63	1	27.70	27.95	1	366	0.27%
2021/07/15	0	0.00	1	27.25	27.25	-1	369	-0.27%
2021/07/13	1	27.50	0	0.00	27.55	1	380	0.26%
2021/07/12	0	0.00	3	28.00	27.85	-3	379	-0.79%
2021/07/09	1	28.00	0	0.00	28.05	1	380	0.26%
2021/07/08	1	28.05	0	0.00	28.10	1	383	0.26%
2021/07/07	1.5	28.37	0	0.00	28.35	1.5	387	0.39%
2021/07/06	5	30.81	1	31.10	30.95	4	378	1.06%
2021/07/05	3	30.83	10	30.65	30.95	-7	359	-1.94%
2021/07/02	12	30.50	0	0.00	30.55	12	353	3.39%
2021/06/29	1	30.20	0	0.00	30.20	1	361	0.28%
2021/06/21	10	29.20	0	0.00	28.85	10	368	2.71%
2021/06/07	10	29.20	0	0.00	29.10	10	401	2.49%
2021/06/03	0	0.00	2	29.35	29.20	-2	401	-0.50%
2021/06/02	0	0.00	2	29.30	29.35	-2	400	-0.50%
2021/06/01	0	0.00	2	29.30	29.25	-2	398	-0.50%
2021/05/31	2	29.10	0	0.00	29.10	2	397	0.50%
2021/05/28	1	29.20	0	0.00	29.15	1	397	0.25%
2021/05/27	1	29.10	0	0.00	29.05	1	396	0.25%
2021/05/25	1	28.80	0	0.00	28.80	1	396	0.25%
2021/05/17	1	27.20	0	0.00	27.35	1	394	0.25%
2021/05/12	2	29.25	2	28.98	28.35	0	377	0.00%
2021/05/03	2	31.35	0	0.00	31.35	2	337	0.59%
2021/04/29	0	0.00	1	31.75	31.75	-1	331	-0.30%
2021/04/26	0.1	31.20	1	31.30	31.35	-0.9	307	-0.29%
2021/04/22	1.1	31.52	0	0.00	30.95	1.1	300	0.37%
2021/04/20	0	31.15	0	0.00	31.65	0	289	0.00%
2021/04/19	0	30.70	0	0.00	31.20	0	284	0.00%
2021/04/14	2	30.60	0	0.00	30.25	2	269	0.74%
2021/04/13	1	30.75	0	0.00	30.75	1	264	0.38%
2021/04/07	0.1	30.30	0	0.00	30.35	0.1	239	0.04%
2021/04/06	0	30.60	0	0.00	30.60	0	235	0.00%
2021/04/01	0	30.80	0	0.00	30.65	0	232	0.00%
2021/03/30	0	0.00	2	29.90	29.95	-2	210	-0.95%
2021/03/29	2	29.65	5	29.77	29.80	-3	207	-1.45%
2021/03/24	0	28.95	0	0.00	29.00	0	199	0.00%
2021/03/23	0.1	29.00	0	0.00	29.00	0.1	196	0.05%
2021/03/19	0	0.00	3	29.43	29.55	-3	181	-1.65%
2021/03/18	0	28.85	0	0.00	29.05	0	169	0.00%
2021/03/17	0	0.00	18	28.57	28.35	-18	162	-11.07%
2021/03/16	0	0.00	0.1	27.78	27.80	-0.1	153	-0.06%
2021/03/15	0	27.35	2	27.65	27.70	-2	153	-1.30%
2021/03/11	0.1	27.43	0	0.00	27.60	0.1	152	0.07%
2021/03/08	0	27.50	2	27.60	27.60	-2	156	-1.28%
2021/03/05	0	27.30	0	0.00	27.45	0	156	0.00%
2021/03/04	0	27.35	2	27.50	27.45	-2	160	-1.25%
2021/03/03	0	27.30	0	0.00	27.40	0	162	0.00%
2021/02/24	0	0.00	1	27.55	27.50	-1	164	-0.61%
2021/02/23	0	27.85	0	0.00	27.45	0	162	0.00%
2021/02/22	1	27.15	0	0.00	27.25	1	159	0.63%
2021/02/04	0	26.95	0	0.00	26.30	0	162	0.00%
2021/01/29	0	27.45	0.1	26.95	26.15	-0.1	166	-0.06%
2021/01/26	0.1	26.00	0	0.00	26.45	0.1	162	0.06%
2021/01/25	1	26.30	0	0.00	26.45	1	161	0.62%
2021/01/20	0.1	26.55	0	0.00	26.35	0.1	160	0.06%
2021/01/19	1.1	26.78	0	0.00	26.80	1.1	157	0.70%
2021/01/18	0.1	26.80	0	0.00	26.80	0.1	155	0.06%
2021/01/15	0.1	26.95	0	0.00	27.00	0.1	154	0.05%
2020/12/31	1	27.75	0	0.00	27.75	1	134	0.74%
2020/12/28	0	0.00	0	27.70	27.70	0	129	0.00%
2020/12/25	0	0.00	0	27.85	27.55	0	126	0.00%
2020/12/23	0	0.00	0	28.00	27.65	0	122	0.00%
2020/12/18	0	0.00	0	27.10	27.25	0	116	0.00%
2020/12/17	0	0.00	0	27.10	27.30	0	117	0.00%
2020/12/16	0	0.00	2	27.10	27.10	-2	116	-1.71%
2020/12/11	0.1	26.80	4	26.90	26.70	-3.9	114	-3.40%
2020/12/09	0	0.00	5	27.40	27.40	-5	110	-4.51%
2020/12/07	0	0.00	0.2	27.50	27.50	-0.2	108	-0.18%
2020/12/04	0	0.00	9	27.69	27.70	-9	105	-8.56%
2020/12/03	1	27.50	0	0.00	27.60	1	103	0.97%
2020/12/01	1.1	27.14	0	0.00	27.15	1.1	98	1.12%
2020/11/30	1	27.25	0	0.00	27.10	1	96	1.03%
2020/11/26	2	27.40	0	0.00	27.30	2	90	2.22%
2020/11/20	0.2	26.35	0	0.00	26.50	0.2	80	0.25%
2020/11/18	0	0.00	1	26.59	26.65	-1	76	-1.34%
2020/11/13	1	26.25	0	0.00	26.35	1	71	1.40%
2020/11/06	0.1	26.00	0	0.00	26.05	0.1	65	0.15%
2020/11/02	1	26.10	0	0.00	26.10	1	69	1.44%
2020/10/30	0	27.05	0	0.00	26.10	0	70	0.00%
2020/10/28	0	26.30	0	0.00	26.40	0	69	0.00%
2020/10/22	0.1	26.20	0	0.00	26.30	0.1	72	0.14%
2020/10/19	0	26.20	0	0.00	26.45	0	74	0.03%
2020/10/13	0	0.00	1	26.40	26.40	-1	81	-1.23%
2020/09/16	1	27.00	0	0.00	27.10	1	121	0.82%
2020/09/04	2	26.58	0	0.00	26.75	2	122	1.63%
2020/09/03	0	0.00	0.6	26.75	26.75	-0.6	124	-0.48%
2020/08/31	1	26.75	0	0.00	26.70	1	128	0.78%
2020/08/07	1	26.60	0	0.00	26.65	1	132	0.76%
2020/07/29	0.9	26.50	0	0.00	26.50	0.9	137	0.65%
2020/07/22	0	0.00	1	26.35	27.00	-1	149	-0.67%
2020/07/21	0	0.00	1	26.10	26.05	-1	148	-0.67%
2020/07/20	1	26.10	0	0.00	26.20	1	146	0.68%
2020/07/17	1	26.80	0	0.00	26.70	1	144	0.69%
2020/07/16	1	27.00	0	0.00	27.20	1	143	0.70%
2020/07/07	0	0.00	5	28.50	28.25	-5	132	-3.77%
2020/07/06	0	30.40	0	0.00	30.45	0	127	0.00%
2020/07/03	4	30.36	0	0.00	30.20	4	118	3.39%
2020/06/19	0	0.00	2	29.35	29.40	-2	116	-1.72%
2020/06/15	0	0.00	1	29.30	29.40	-1	127	-0.78%
2020/06/12	0	0.00	1	28.40	29.35	-1	131	-0.76%
2020/06/11	0	0.00	1	29.20	28.95	-1	134	-0.74%
2020/06/05	1	29.25	0	0.00	29.30	1	149	0.67%
2020/05/25	0	0.00	5	28.51	28.80	-5	149	-3.34%
2020/05/14	0	0.00	3	28.70	28.50	-3	155	-1.93%
2020/05/13	1	29.00	0	0.00	28.95	1	154	0.65%
2020/04/30	1	29.20	0	0.00	28.90	1	169	0.59%
2020/04/28	0	26.65	0	0.00	26.65	0	163	0.00%
2020/04/27	0	26.50	0	0.00	26.50	0	172	0.00%
2020/04/17	0	0.00	1	26.75	26.75	-1	181	-0.55%
2020/03/20	0	0.00	2	22.20	23.40	-2	182	-1.10%
2020/03/16	0.1	23.80	0	0.00	23.95	0.1	174	0.06%
2020/03/13	0	0.00	1	23.75	24.10	-1	174	-0.57%
2020/03/09	0	0.00	1	28.25	28.05	-1	160	-0.62%
2020/03/06	0.4	28.50	0	0.00	28.50	0.4	159	0.25%
2020/03/02	1	28.35	0	0.00	28.40	1	164	0.61%
2020/02/27	2	28.55	0	0.00	28.90	2	163	1.22%
2020/02/25	0	0.00	10	28.75	29.30	-10	163	-6.13%
2020/02/17	10	29.23	0	0.00	29.35	10	173	5.76%
2020/02/12	0	0.00	1	29.30	29.20	-1	180	-0.55%
2020/02/11	1	29.20	0	0.00	29.20	1	179	0.56%
2020/02/07	0	0.00	0.8	29.15	29.15	-0.8	171	-0.47%
2020/02/04	0	27.45	0	0.00	27.40	0	166	0.00%
2020/01/31	1	28.05	0	0.00	28.30	1	161	0.62%
2020/01/30	1	28.65	19	28.62	28.35	-18	159	-11.31%
2020/01/20	1	30.05	0	0.00	30.10	1	153	0.65%
2020/01/14	1	29.90	0	0.00	30.00	1	153	0.65%
2020/01/10	1	30.10	0	0.00	30.10	1	151	0.66%
2020/01/08	1	30.35	0	0.00	30.25	1	152	0.66%
2019/12/19	0.3	30.60	0	0.00	30.60	0.3	201	0.15%
2019/12/17	4	30.56	0	0.00	30.40	4	211	1.89%
2019/12/16	0	0.00	2	30.60	30.60	-2	212	-0.94%
2019/12/13	15.2	30.74	0	0.00	30.75	15.2	213	7.11%
2019/12/12	1	31.50	0	0.00	31.45	1	213	0.47%
2019/12/09	1	31.85	0	0.00	31.85	1	236	0.42%
2019/12/02	1	31.55	0	0.00	31.25	1	292	0.34%
2019/11/29	1	31.75	0	0.00	31.60	1	305	0.33%
2019/11/21	1	31.70	0	0.00	31.75	1	415	0.24%
2019/11/18	0	0.00	2	31.33	31.95	-2	669	-0.30%
2019/11/15	1	31.05	0	0.00	31.20	1	684	0.15%
2019/11/13	1	30.70	0	0.00	30.70	1	705	0.14%
2019/11/12	2	30.10	0	0.00	30.10	2	718	0.28%
2019/11/11	2	30.48	0	0.00	30.10	2	746	0.27%
2019/11/05	1	31.10	7	30.87	30.80	-6	830	-0.72%
2019/10/31	2	30.65	0	0.00	30.60	2	895	0.22%
2019/10/22	1	31.15	0	0.00	31.25	1	1,240	0.08%
2019/10/15	0	0.00	2	30.10	29.95	-2	1,294	-0.15%
2019/10/14	2	30.53	0	0.00	30.35	2	1,289	0.16%
2019/10/09	3	30.68	0	0.00	30.50	3	1,286	0.23%
2019/10/03	1	30.75	0	0.00	30.65	1	1,282	0.08%
2019/10/01	1	31.35	0	0.00	31.30	1	1,299	0.08%
2019/09/27	5	31.56	0	0.00	31.60	5	1,316	0.38%
2019/09/26	2	33.05	0	0.00	32.55	2	1,360	0.15%
2019/09/24	1	33.95	0	0.00	33.60	1	1,393	0.07%
2019/09/20	1	33.40	0	0.00	33.60	1	1,389	0.07%
2019/09/19	1	33.70	0	0.00	33.70	1	1,380	0.07%
2019/09/16	0	0.00	7	34.50	34.80	-7	1,368	-0.51%
2019/09/11	2	33.00	0	0.00	33.20	2	1,350	0.15%
2019/09/10	1.1	32.27	0	0.00	32.50	1.1	1,343	0.08%
2019/09/09	2	34.00	0	0.00	33.65	2	1,326	0.15%
2019/09/06	5	33.90	6	34.06	34.45	-1	1,316	-0.08%
2019/09/05	0	0.00	3.3	35.65	35.00	-3.3	1,300	-0.25%
2019/09/04	0	0.00	0	35.30	35.30	0	1,289	0.00%
2019/09/03	3	34.95	0	0.00	34.50	3	1,279	0.23%
2019/09/02	1	35.45	1	36.00	35.50	0	1,264	0.00%
2019/08/30	1	35.90	0	0.00	35.45	1	1,257	0.08%
2019/08/28	0	0.00	1	35.80	35.95	-1	1,233	-0.08%
2019/08/27	1	36.80	0	0.00	36.05	1	1,219	0.08%
2019/08/26	1	34.80	2	35.20	34.90	-1	1,185	-0.08%
2019/08/23	15	38.39	11.1	38.28	36.70	3.9	1,151	0.34%
2019/08/22	0	0.00	2	37.55	37.55	-2	954	-0.21%
2019/08/21	3	33.92	1	33.20	34.15	2	914	0.22%
2019/08/19	2	34.00	0	0.00	33.40	2	871	0.23%
2019/08/16	1	33.65	0	0.00	33.80	1	857	0.12%
2019/08/14	6	34.55	0	0.00	32.65	6	827	0.72%
2019/08/13	11	34.62	0	0.00	34.65	11	798	1.38%
2019/08/07	1	31.40	0	0.00	31.40	1	733	0.14%
2019/08/06	0.2	31.75	0	0.00	31.75	0.2	711	0.03%
2019/08/02	1.1	32.87	0	0.00	31.60	1.1	678	0.16%
2019/08/01	0	0.00	1	34.45	34.35	-1	645	-0.15%
2019/07/31	3.1	34.46	1	34.50	35.40	2.1	628	0.33%
2019/07/30	4	34.94	4	34.89	35.20	0	600	0.00%
2019/07/29	1	34.25	1	34.55	33.80	0	556	0.00%
2019/07/26	3	35.32	3	34.77	35.20	0	517	0.00%
2019/07/25	3	33.97	5.1	33.91	34.55	-2.1	430	-0.49%
2019/07/24	0	0.00	10.1	30.01	31.45	-10.1	335	-3.01%
2019/07/23	0	0.00	1.8	29.52	29.45	-1.8	300	-0.60%
2019/07/22	0	0.00	1	26.00	28.60	-1	277	-0.36%
2019/07/17	0	0.00	2	27.13	26.35	-2	243	-0.82%
2019/07/10	1	26.80	1	26.70	26.30	0	234	0.00%
2019/07/04	23	30.19	22	29.95	30.00	1	205	0.49%
2019/07/03	0	0.00	1	29.95	29.75	-1	185	-0.54%
2019/07/02	1	27.10	3	28.28	28.35	-2	136	-1.47%
2019/07/01	5	25.83	0	0.00	25.85	5	99	5.01%
2019/06/28	0.2	25.50	0	0.00	25.50	0.2	98	0.20%
2019/06/21	1	25.50	0	0.00	25.50	1	101	0.99%
2019/06/13	1	25.05	0	0.00	25.30	1	100	1.00%
2019/06/03	0	0.00	8	25.12	25.10	-8	106	-7.49%
2019/05/29	1	25.10	0	0.00	25.10	1	120	0.83%
2019/05/07	21	25.77	0	0.00	25.65	21	120	17.48%
2019/02/14	0	25.25	0	0.00	25.30	0	84	0.00%
2018/10/15	0.2	23.45	0	0.00	23.40	0.2	216	0.09%
2018/09/27	0	0.00	1	28.15	27.50	-1	234	-0.43%
2018/09/26	0	0.00	2	27.80	28.35	-2	237	-0.84%
2018/09/25	0	0.00	8	27.25	27.25	-8	233	-3.42%
2018/09/21	0	0.00	3	27.27	27.25	-3	231	-1.30%
2018/09/20	1	27.05	0	0.00	27.25	1	235	0.43%
2018/09/14	0	0.00	1	27.90	27.90	-1	243	-0.41%
2018/09/13	0	27.70	0	0.00	27.70	0	244	0.00%
2018/09/12	1	27.55	0	0.00	27.65	1	246	0.41%
2018/09/11	1	27.65	1	28.10	27.95	0	247	0.00%
2018/09/07	0	0.00	1	28.20	28.30	-1	249	-0.40%
2018/09/04	0	0.00	2	28.15	28.45	-2	262	-0.76%
2018/08/21	0	0.00	2	25.30	25.20	-2	280	-0.71%
2018/08/20	1	25.30	0	0.00	25.35	1	287	0.35%
2018/08/17	1	24.25	12	24.35	24.30	-11	284	-3.87%
2018/08/14	1	23.90	0	0.00	24.00	1	283	0.35%
2018/08/06	1	25.70	0	0.00	25.60	1	274	0.36%
2018/08/01	1	25.70	0	0.00	25.95	1	278	0.36%
2018/07/16	0	25.30	0	0.00	25.30	0	355	0.00%
2018/06/28	1	28.25	0	0.00	28.25	1	376	0.27%
2018/06/22	3	30.38	0	0.00	30.55	3	364	0.82%
2018/06/01	1	31.40	0	0.00	31.55	1	402	0.25%
2018/05/25	1	32.55	5	32.68	32.60	-4	378	-1.06%
2018/05/23	0	0.00	1	33.15	33.00	-1	377	-0.26%
2018/05/21	2	33.40	5	33.60	33.20	-3	374	-0.80%
2018/05/14	0	0.00	1	34.50	34.45	-1	389	-0.26%
2018/05/08	0	0.00	2	33.90	33.85	-2	405	-0.49%
2018/05/04	1	33.80	10	33.83	33.80	-9	401	-2.24%
2018/05/03	1	34.10	0	0.00	34.05	1	396	0.25%
2018/05/02	2	35.35	5	35.29	34.80	-3	382	-0.79%
2018/04/25	0	0.00	3	38.00	38.35	-3	341	-0.88%
2018/04/20	0	0.00	1	38.60	38.50	-1	343	-0.29%
2018/04/18	1	38.05	1	38.35	38.30	0	343	0.00%
2018/04/17	2	37.88	0	0.00	37.85	2	347	0.58%
2018/04/16	11	38.23	0	0.00	38.05	11	343	3.20%
2018/04/11	5	38.95	1	38.75	38.50	4	332	1.20%
2018/04/10	2	39.50	0	0.00	39.45	2	308	0.65%
2018/04/09	3	39.48	0	0.00	39.50	3	311	0.96%
2018/04/02	1	39.80	0	0.00	39.85	1	311	0.32%
2018/03/31	1	40.05	0	0.00	40.10	1	311	0.32%
2018/03/26	0	0.00	1	40.05	40.05	-1	313	-0.32%
2018/03/23	31	39.89	0	0.00	39.95	31	316	9.81%
2018/03/20	1	41.40	0	0.00	41.50	1	292	0.34%
2018/03/19	0	0.00	9	41.00	41.05	-9	285	-3.15%
2018/03/16	0	0.00	1	41.10	41.00	-1	280	-0.36%
2018/03/15	0	0.00	1	41.30	41.30	-1	274	-0.36%
2018/03/14	2	40.00	0	0.00	40.10	2	271	0.74%
2018/03/13	1	39.90	0	0.00	39.95	1	272	0.37%
2018/03/06	1	39.40	2	39.40	39.40	-1	297	-0.34%
2018/02/09	1	39.00	0	0.00	39.05	1	313	0.32%
2018/02/06	3	39.80	0	0.00	39.70	3	316	0.95%
2018/02/05	2	40.28	0	0.00	40.95	2	309	0.65%
2018/01/31	200	40.04	0	0.00	39.95	200	332	60.21%	大買/鉅額交易
2018/01/17	50	40.10	0	0.00	40.20	50	512	9.75%
2018/01/11	1	39.90	0	0.00	40.10	1	534	0.19%
2018/01/10	1	40.60	0	0.00	40.60	1	534	0.19%
2018/01/03	10	41.60	0	0.00	41.65	10	577	1.73%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析