金利 (5383)-國泰-高雄券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▲0.70
漲幅
+1.72%
成交量
221張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	40.35	40.70	-0.3	475	-0.05%
2024/05/09	0	0.00	1	42.80	43.30	-1	498	-0.20%
2024/05/08	10	39.40	0	0.00	41.20	10	487	2.05%
2024/05/06	8	40.24	0	0.00	40.10	8	488	1.64%
2024/04/26	0	0.00	2	43.10	42.05	-2	481	-0.42%
2024/04/18	2	43.00	0	0.00	41.40	2	458	0.44%
2024/04/16	20	38.25	0	0.00	37.95	20	426	4.69%
2024/04/03	10	40.35	2	40.60	40.70	8	396	2.02%
2024/03/29	0	0.00	1	40.10	40.00	-1	377	-0.26%
2024/03/26	1	38.05	0	0.00	38.05	1	365	0.27%
2024/03/19	0	0.00	1	39.05	39.15	-1	349	-0.29%
2024/03/14	10	39.00	0	0.00	38.70	10	338	2.95%
2024/03/13	0	0.00	1	41.15	41.35	-1	330	-0.30%
2024/03/12	0	0.00	3	41.50	41.95	-3	325	-0.92%
2024/03/11	3	39.90	0	0.00	39.80	3	312	0.96%
2024/03/08	10	39.00	0	0.00	39.20	10	299	3.34%
2024/02/27	0.3	38.10	0	0.00	37.20	0.3	201	0.13%
2024/02/26	1	37.20	0	0.00	37.60	1	196	0.51%
2024/02/23	1	36.50	0	0.00	36.05	1	179	0.56%
2024/02/22	0	0.00	0.2	34.95	35.60	-0.2	171	-0.12%
2024/02/20	1	34.60	0	0.00	34.80	1	163	0.61%
2024/02/02	1	35.00	0	0.00	35.40	1	129	0.77%
2024/01/18	0	0.00	3	33.80	33.90	-3	44	-6.81%
2024/01/17	3	33.50	1	32.50	33.30	2	37	5.27%
2024/01/10	1	30.00	0	0.00	30.45	1	27	3.61%
2023/10/02	0	31.70	0	0.00	30.25	0	34	0.00%
2023/09/04	1	30.50	0	0.00	30.40	1	72	1.38%
2023/07/18	0	0.00	5	33.05	32.95	-5	88	-5.65%
2023/07/07	0	0.00	1	35.05	35.50	-1	92	-1.08%
2023/06/07	0	0.00	3	34.70	35.20	-3	85	-3.52%
2023/06/06	1	33.05	0	0.00	33.00	1	76	1.31%
2023/05/09	0	0.00	1	30.35	30.30	-1	64	-1.54%
2023/03/31	0	0.00	1	29.15	29.05	-1	48	-2.06%
2023/03/30	0	0.00	2	29.00	28.75	-2	47	-4.24%
2023/03/22	1	25.80	0	0.00	26.45	1	34	2.94%
2023/03/13	1	26.60	0	0.00	26.20	1	31	3.22%
2023/03/10	1	27.20	1	27.80	27.20	0	27	0.00%
2023/03/06	1	25.30	0	0.00	25.40	1	22	4.47%
2023/03/03	1	25.10	0	0.00	25.20	1	21	4.58%
2023/02/14	0	0.00	2	25.50	25.50	-2	19	-10.23%
2023/01/13	0	0.00	2	25.40	25.40	-2	19	-10.52%
2023/01/12	0	0.00	16	25.30	25.30	-16	19	-84.21%
2022/12/27	1	26.00	0	0.00	25.75	1	21	4.68%
2022/12/05	0	0.00	1	26.80	26.80	-1	28	-3.52%
2022/08/19	3	28.52	0	0.00	28.30	3	89	3.35%
2022/07/20	0	0.00	1	29.85	29.50	-1	102	-0.98%
2022/07/15	1	29.85	0	0.00	29.55	1	108	0.92%
2022/06/22	0	0.00	2	31.40	30.65	-2	128	-1.56%
2022/06/13	1	36.30	1	35.70	35.45	0	120	0.00%
2022/06/07	1	31.45	1	31.10	31.10	0	101	0.00%
2022/06/06	0	0.00	0	30.70	30.55	0	102	-0.01%
2022/06/01	0	30.67	0	30.70	30.40	0	108	0.03%
2022/05/27	0	0.00	0	30.50	30.40	0	119	0.00%
2022/05/17	0	30.00	0	0.00	30.60	0	131	0.01%
2022/04/22	0.1	31.50	0	0.00	30.80	0.1	151	0.05%
2022/03/30	0.1	38.05	0	0.00	38.25	0.1	206	0.05%
2022/01/18	1	42.00	0	0.00	41.70	1	884	0.11%
2022/01/14	2	40.80	0	0.00	40.80	2	899	0.22%
2021/12/29	0	0.00	1	45.55	46.60	-1	858	-0.12%
2021/12/24	20	46.70	2	48.20	46.70	18	853	2.11%
2021/12/23	1	48.45	20	48.30	49.35	-19	829	-2.29%
2021/12/22	0	0.00	0	44.45	44.90	0	803	0.00%
2021/12/20	1	44.30	0	0.00	45.20	1	793	0.13%
2021/12/17	20	42.60	0	0.00	43.10	20	786	2.54%
2021/12/14	0	0.00	1	42.50	43.05	-1	761	-0.13%
2021/12/13	7	43.99	0	0.00	43.90	7	744	0.94%
2021/12/10	3	45.02	1	44.80	46.25	2	723	0.28%
2021/12/09	0	0.00	1	46.50	47.70	-1	689	-0.15%
2021/12/08	1	48.95	0	0.00	49.10	1	629	0.16%
2021/12/07	0	0.00	10	44.65	44.65	-10	560	-1.79%
2021/12/06	0	0.00	1	41.20	40.60	-1	533	-0.19%
2021/12/03	0	0.00	6	41.02	40.85	-6	528	-1.14%
2021/12/02	14	41.07	1	40.85	40.50	13	520	2.50%
2021/12/01	2	41.83	1	42.20	42.45	1	503	0.20%
2021/11/30	2	39.70	3	40.00	40.60	-1	484	-0.21%
2021/11/29	3	38.47	8.2	38.35	38.65	-5.2	461	-1.13%
2021/11/26	1	34.75	4	34.59	36.20	-3	427	-0.70%
2021/11/25	1	34.55	2	34.45	35.15	-1	424	-0.24%
2021/11/24	2	33.58	0	0.00	34.70	2	441	0.45%
2021/11/15	6	32.08	0	0.00	32.55	6	382	1.57%
2021/11/08	0	0.00	1	32.00	31.20	-1	356	-0.28%
2021/11/05	1	34.40	1	31.75	32.90	0	339	0.00%
2021/11/04	8	36.03	2	35.33	35.00	6	319	1.88%
2021/11/02	0	0.00	18	30.65	31.00	-18	244	-7.36%
2021/10/22	0	0.00	1	28.90	28.70	-1	189	-0.53%
2021/10/19	0	0.00	1	27.20	27.45	-1	182	-0.55%
2021/10/01	2	26.65	0	0.00	27.00	2	181	1.10%
2021/09/27	1	27.90	0	0.00	27.85	1	181	0.55%
2021/09/22	1	26.70	0	0.00	27.00	1	181	0.55%
2021/09/17	1	27.70	0	0.00	27.45	1	181	0.55%
2021/09/14	0	0.00	1	28.30	28.00	-1	181	-0.55%
2021/09/13	2	27.93	2	27.65	28.10	0	180	0.00%
2021/09/10	2	26.80	0	0.00	26.80	2	173	1.15%
2021/09/06	2	27.50	0	0.00	27.00	2	162	1.23%
2021/09/02	0	0.00	3	28.55	28.20	-3	144	-2.07%
2021/09/01	0	0.00	2	28.25	28.05	-2	135	-1.48%
2021/08/30	1.2	28.16	0	0.00	28.20	1.2	122	0.98%
2021/08/10	0	0.00	1	25.55	25.50	-1	81	-1.23%
2021/08/09	1	24.60	0	0.00	24.70	1	80	1.24%
2021/07/22	0	0.00	2	25.95	25.60	-2	93	-2.15%
2021/06/29	0	0.00	1	23.90	24.15	-1	153	-0.65%
2021/06/03	0	0.00	0	23.00	23.30	0	266	0.00%
2021/05/31	0	0.00	0.1	23.05	23.45	-0.1	272	-0.05%
2021/05/03	0	0.00	2	24.70	24.00	-2	330	-0.61%
2021/04/22	0	0.00	1	26.30	25.90	-1	324	-0.31%
2021/04/20	2	26.60	0	0.00	26.60	2	321	0.62%
2021/04/12	10	27.90	0	0.00	27.20	10	313	3.19%
2021/04/09	1	28.70	0	0.00	28.65	1	306	0.33%
2021/04/08	1	28.80	11	28.74	29.15	-10	295	-3.38%
2021/03/31	8	26.95	0	0.00	26.50	8	269	2.97%
2021/03/30	0	0.00	7	27.05	26.85	-7	266	-2.63%
2021/03/26	3	26.67	0	0.00	26.85	3	265	1.13%
2021/03/23	1	27.50	0	0.00	27.60	1	250	0.40%
2021/03/19	0	0.00	5	28.33	28.50	-5	230	-2.17%
2021/03/18	7	27.09	0	0.00	28.80	7	212	3.29%
2021/02/26	10	25.15	0	0.00	25.25	10	160	6.24%
2021/01/06	0	0.00	20	19.58	19.40	-20	91	-21.80%
2020/09/29	2	21.80	0	0.00	21.65	2	661	0.30%
2020/09/24	3	22.05	0	0.00	21.90	3	669	0.45%
2020/09/16	5	23.40	0	0.00	23.30	5	676	0.74%
2020/08/20	0	0.00	1	24.90	23.75	-1	695	-0.14%
2020/08/19	0	0.00	1	25.15	25.15	-1	693	-0.14%
2020/08/10	10	27.60	0	0.00	27.30	10	674	1.48%
2020/08/04	0	0.00	2	27.65	28.15	-2	621	-0.32%
2020/07/30	2	28.90	1	28.00	28.55	1	589	0.17%
2020/07/29	1	27.10	0	0.00	27.40	1	574	0.17%
2020/07/24	4	29.00	0	0.00	28.40	4	535	0.75%
2020/07/23	2	30.50	0	0.00	30.15	2	509	0.39%
2020/07/22	0	0.00	1	31.15	30.75	-1	489	-0.20%
2020/07/20	1	28.30	4	27.90	28.35	-3	422	-0.71%
2020/07/17	0	0.00	2	28.00	29.20	-2	391	-0.51%
2020/07/16	6	26.59	0	0.00	27.60	6	325	1.85%
2020/02/18	0	24.10	0	0.00	24.80	0	387	0.00%
2019/12/30	0	0.00	2	18.50	18.50	-2	357	-0.56%
2019/12/17	0	0.00	6	13.00	12.80	-6	319	-1.88%
2019/11/08	6	14.80	0	0.00	14.80	6	383	1.56%
2019/11/06	0	0.00	2	17.30	17.00	-2	364	-0.55%
2019/10/31	2	15.40	0	0.00	15.20	2	341	0.59%
2019/10/29	2	15.60	0	0.00	15.65	2	339	0.59%
2019/10/28	0	0.00	6	15.60	15.40	-6	326	-1.84%
2019/10/04	2	14.00	0	0.00	14.10	2	293	0.68%
2019/10/02	2	15.00	0	0.00	15.00	2	290	0.69%
2019/09/24	2	17.00	0	0.00	17.00	2	301	0.66%
2019/09/09	0	0.00	5	16.70	16.65	-5	354	-1.41%
2019/08/12	0	0.00	8	15.60	15.65	-8	363	-2.20%
2019/07/12	2	13.70	0	0.00	13.75	2	318	0.63%
2019/07/10	2	14.40	0	0.00	14.55	2	319	0.63%
2019/07/08	2	13.80	0	0.00	13.95	2	314	0.64%
2019/07/05	2	14.50	0	0.00	14.10	2	313	0.64%
2019/06/12	0	0.00	2	13.55	13.80	-2	199	-1.00%
2019/06/03	0	0.00	1	13.45	13.60	-1	132	-0.75%
2019/05/31	1	12.45	0	0.00	12.45	1	100	0.99%
2018/06/26	0	0.00	1	12.30	12.45	-1	81	-1.23%
2018/06/04	0	0.00	1	12.65	12.65	-1	90	-1.10%
2018/04/23	2	14.00	0	0.00	13.75	2	100	1.99%
2018/01/24	2	13.10	0	0.00	13.10	2	229	0.87%
2018/01/04	0	0.00	0.7	14.10	14.10	-0.7	235	-0.30%
2018/01/03	0	0.00	1	14.00	14.10	-1	234	-0.43%
2018/01/02	0	0.00	6	14.50	14.00	-6	232	-2.58%