青雲 (5386)-國泰-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
91.0
漲跌
▲0.9
漲幅
+1.00%
成交量
797張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8.1	90.45	6	90.00	91.00	2.1	2,994	0.07%
2024/12/02	4.4	89.39	8	89.31	90.10	-3.6	3,000	-0.12%
2024/11/29	0	0.00	4	88.00	88.20	-4	3,017	-0.13%
2024/11/28	8	86.99	4	87.55	86.40	4	3,235	0.12%
2024/11/27	2	86.75	2	87.65	86.40	0	3,338	0.00%
2024/11/26	2	87.10	1	87.30	86.60	1	3,607	0.03%
2024/11/25	4	88.25	0.1	88.10	87.80	3.9	3,707	0.11%
2024/11/22	1	89.40	3	89.83	89.50	-2	3,709	-0.05%
2024/11/21	13.1	90.32	13	89.49	89.10	0.1	3,733	0.00%
2024/11/20	4	88.37	4	87.68	88.80	0	3,740	0.00%
2024/11/19	2	86.95	8.1	87.85	87.50	-6.1	3,769	-0.16%
2024/11/18	5	86.54	4	86.45	86.40	1	3,762	0.03%
2024/11/15	1	87.15	0	0.00	85.20	1	3,756	0.03%
2024/11/14	4	87.28	2	89.00	86.60	2	3,779	0.05%
2024/11/13	2.1	88.58	4	89.48	88.30	-1.9	3,807	-0.05%
2024/11/12	11	92.75	8	93.15	91.00	3	3,862	0.08%
2024/11/11	10.2	92.31	12	92.87	93.30	-1.8	3,822	-0.05%
2024/11/08	7.1	92.23	6.2	92.92	90.40	0.9	3,759	0.02%
2024/11/07	78	97.91	73	97.00	94.50	5	3,762	0.13%
2024/11/06	41.1	93.42	38	93.37	95.20	3.1	3,547	0.09%
2024/11/05	7.3	91.70	7.1	91.60	91.30	0.2	3,433	0.01%
2024/11/04	21.1	94.00	10.5	92.77	90.20	10.5	3,448	0.31%
2024/11/01	4	100.87	3	101.83	100.00	1	3,378	0.03%
2024/10/30	19	103.05	22.1	104.07	104.50	-3	3,334	-0.09%
2024/10/29	27.3	102.32	22	103.59	100.50	5.3	3,160	0.17%
2024/10/28	29.2	103.78	12	103.67	99.70	17.2	2,997	0.57%
2024/10/25	8.2	101.96	19.7	103.01	107.50	-11.5	2,792	-0.41%
2024/10/24	9	98.94	6	98.37	97.90	3	2,646	0.11%
2024/10/23	7	100.44	10.2	100.16	100.50	-3.2	2,599	-0.12%
2024/10/22	11	97.49	14.2	98.78	99.70	-3.1	2,477	-0.13%
2024/10/21	1.2	89.03	3	90.33	91.90	-1.8	2,386	-0.07%
2024/10/18	1	87.50	2	89.50	87.50	-1	2,373	-0.04%
2024/10/17	2	89.40	2.1	89.49	90.10	-0.1	2,381	0.00%
2024/10/16	3	88.67	3.3	89.67	88.50	-0.3	2,426	-0.01%
2024/10/15	3	89.89	5.1	90.44	88.30	-2.1	2,448	-0.09%
2024/10/14	1	91.69	2.1	92.05	92.40	-1.1	2,454	-0.04%
2024/10/11	6	92.22	7	90.00	89.50	-1	2,412	-0.04%
2024/10/09	88.1	100.16	83	94.99	93.40	5.1	2,380	0.21%
2024/10/08	1	97.80	3.3	99.37	99.80	-2.3	2,221	-0.10%
2024/10/07	7.2	90.74	8.3	90.84	90.80	-1.1	2,192	-0.05%
2024/10/04	4	86.85	5	87.80	86.50	-1	2,158	-0.05%
2024/10/01	4	86.70	2	87.05	86.30	2	2,148	0.09%
2024/09/30	1.2	86.92	1	87.00	86.90	0.2	2,156	0.01%
2024/09/27	3	87.92	6.5	87.98	86.00	-3.5	2,160	-0.16%
2024/09/26	4	86.75	3	86.90	86.30	1	2,140	0.05%
2024/09/25	5	87.54	0	0.00	86.90	5	2,136	0.23%
2024/09/24	3	87.43	4	87.08	88.00	-1	2,130	-0.05%
2024/09/23	6	88.75	2	88.30	87.10	4	2,123	0.19%
2024/09/20	6	93.17	2	91.30	90.80	4	2,102	0.19%
2024/09/19	6	93.40	9	93.61	95.00	-3	2,064	-0.15%
2024/09/18	11	92.75	10	92.09	90.20	1	2,018	0.05%
2024/09/16	1.1	89.23	0	0.00	89.20	1.1	1,969	0.05%
2024/09/13	2.2	91.58	2	91.25	91.00	0.2	1,949	0.01%
2024/09/12	0.5	88.32	2	88.00	88.60	-1.5	1,938	-0.08%
2024/09/11	0.5	84.98	0	0.00	85.00	0.5	1,936	0.03%
2024/09/10	3	88.40	2.7	92.97	85.20	0.4	1,929	0.02%
2024/09/09	0.7	91.91	1	90.50	92.00	-0.4	1,921	-0.02%
2024/09/06	3	90.60	0	91.10	90.00	3	1,916	0.16%
2024/09/05	0	87.00	1.1	86.34	86.00	-1.1	1,907	-0.06%
2024/09/04	5.1	91.21	3.1	94.75	89.50	2	1,903	0.10%
2024/09/03	0	0.00	2.1	99.40	99.40	-2.1	1,891	-0.11%
2024/09/02	2	101.75	2.1	100.52	100.50	-0.1	1,902	-0.01%
2024/08/30	20.4	108.42	14.1	105.43	104.00	6.3	1,917	0.33%
2024/08/29	8.2	103.37	14.8	107.49	111.50	-6.7	1,714	-0.39%
2024/08/28	24.1	100.83	27.1	101.45	101.50	-3	1,629	-0.18%
2024/08/27	3.1	98.89	7.1	99.45	100.00	-4.1	1,374	-0.30%
2024/08/26	0	0.00	10.8	91.00	91.00	-10.8	1,340	-0.80%
2024/08/23	1.1	75.37	5.4	79.82	82.80	-4.3	1,332	-0.32%
2024/08/22	9.9	77.26	2	77.85	75.30	7.9	1,313	0.60%
2024/08/21	6.2	85.42	7	85.50	84.10	-0.8	1,286	-0.06%
2024/08/20	9	82.43	2	81.50	81.50	7	1,248	0.56%
2024/08/19	9	83.79	3	84.00	82.80	6	1,242	0.48%
2024/08/16	4	82.23	3.1	84.31	84.00	1	1,235	0.08%
2024/08/15	3	82.97	3	83.27	83.20	0	1,231	0.00%
2024/08/14	15.3	82.46	14	83.78	81.70	1.3	1,183	0.11%
2024/08/13	1	77.10	0	0.00	78.40	1	1,101	0.09%
2024/08/09	7	79.20	4.1	81.62	76.90	2.9	1,081	0.27%
2024/08/08	1.1	75.68	1.1	77.11	77.70	-0.1	1,029	-0.01%
2024/08/07	1	76.79	14	75.33	77.70	-13	994	-1.31%
2024/08/06	11.2	73.07	13	74.61	73.30	-1.9	921	-0.20%
2024/08/05	1	61.90	1	66.00	68.90	0	867	0.00%
2024/08/02	1	68.70	0	0.00	68.70	1	928	0.11%
2024/08/01	0	0.00	1	70.90	71.30	-1	972	-0.10%
2024/07/31	2	69.75	2	69.95	70.00	0	981	0.00%
2024/07/29	7	71.84	7	72.73	70.10	0	990	0.00%
2024/07/26	0	0.00	8	69.06	70.20	-8	978	-0.82%
2024/07/23	0	0.00	4	71.05	71.40	-4	982	-0.41%
2024/07/22	8	71.75	1	71.70	70.50	7	984	0.71%
2024/07/18	12	76.48	1	73.90	73.70	11	961	1.14%
2024/07/17	2	77.15	5.2	75.96	76.80	-3.2	949	-0.34%
2024/07/16	6	73.45	1	76.40	72.80	5	907	0.55%
2024/07/15	2	71.70	10	74.57	71.50	-8	888	-0.90%
2024/07/12	1	69.60	2	70.30	70.20	-1	862	-0.12%
2024/07/11	2	70.50	0	0.00	70.30	2	884	0.23%
2024/07/10	2	71.20	0	0.00	71.00	2	905	0.22%
2024/07/09	2	70.50	0	0.00	70.70	2	927	0.22%
2024/07/05	0	0.00	0.5	73.50	73.60	-0.5	988	-0.05%
2024/07/04	5	74.42	1	75.20	74.00	4	1,045	0.38%
2024/07/03	1	77.20	1	77.10	77.20	0	1,056	0.00%
2024/07/02	0	0.00	2	74.80	74.70	-2	1,069	-0.19%
2024/07/01	0.5	74.70	2	74.65	73.90	-1.5	1,142	-0.13%
2024/06/27	0	0.00	0.1	73.10	73.00	-0.1	1,333	-0.01%
2024/06/25	1	71.70	0	0.00	72.70	1	1,444	0.07%
2024/06/24	1	71.90	4	72.60	72.70	-3	1,454	-0.21%
2024/06/21	3	72.20	7	72.49	72.10	-4	1,477	-0.27%
2024/06/20	1	71.10	1	71.00	70.90	0	1,477	0.00%
2024/06/19	1	70.50	1	71.20	70.40	0	1,489	0.00%
2024/06/18	0	0.00	7	71.00	70.30	-7	1,502	-0.47%
2024/06/17	0	0.00	14	70.96	71.00	-14	1,515	-0.92%
2024/06/14	0	0.00	5	71.30	71.50	-5	1,527	-0.33%
2024/06/13	1.2	70.88	0	0.00	70.80	1.2	1,551	0.08%
2024/06/12	1	69.70	0	0.00	69.80	1	1,583	0.06%
2024/06/11	3	70.63	3.1	71.24	70.50	-0.1	1,915	0.00%
2024/06/07	3	73.00	1	72.90	72.60	2	2,029	0.10%
2024/06/06	8	75.61	1	74.50	74.10	7	2,104	0.33%
2024/06/05	8	76.58	15	77.17	76.30	-7	2,354	-0.30%
2024/06/04	13	75.50	3	74.83	73.90	10	2,438	0.41%
2024/06/03	2	74.20	3	74.57	75.00	-1	2,499	-0.04%
2024/05/31	6	73.47	3.1	73.48	72.00	2.9	2,484	0.12%
2024/05/30	10.1	75.79	7.1	75.64	74.30	3.1	2,534	0.12%
2024/05/29	0	71.40	1	71.20	71.40	-1	2,481	-0.04%
2024/05/28	0.1	72.00	0	0.00	71.30	0.1	2,563	0.00%
2024/05/27	0	0.00	1	71.10	71.00	-1	2,564	-0.04%
2024/05/24	22	70.82	3	69.67	70.10	19	2,566	0.74%
2024/05/23	1	68.60	0	0.00	68.60	1	2,555	0.04%
2024/05/22	2	71.05	4	71.03	70.40	-2	2,546	-0.08%
2024/05/21	6	70.90	4	72.15	70.50	2	2,536	0.08%
2024/05/20	0	0.00	1	68.70	68.80	-1	2,505	-0.04%
2024/05/17	0	0.00	1	68.00	67.90	-1	2,502	-0.04%
2024/05/16	4	69.65	6	69.95	68.00	-2	2,503	-0.08%
2024/05/15	0	67.60	0	0.00	67.30	0	2,497	0.00%
2024/05/13	1	66.70	0	0.00	67.30	1	2,509	0.04%
2024/05/10	1	68.10	0	0.00	68.10	1	2,509	0.04%
2024/05/09	1	68.70	0	0.00	68.10	1	2,506	0.04%
2024/05/08	5	70.82	3	72.00	69.40	2	2,498	0.08%
2024/05/07	1	74.10	5	76.20	77.10	-4	2,430	-0.16%
2024/05/06	1	70.00	1	70.80	70.10	0	2,383	0.00%
2024/04/29	2	68.55	0	0.00	68.90	2	2,354	0.08%
2024/04/25	0	0.00	1	70.20	70.20	-1	2,348	-0.04%
2024/04/22	0	0.00	1	69.40	68.70	-1	2,331	-0.04%
2024/04/18	1	70.60	0	0.00	70.90	1	2,305	0.04%
2024/04/17	0	0.00	1	71.30	71.70	-1	2,305	-0.04%
2024/04/15	2	70.61	6	71.63	70.10	-4	2,264	-0.17%
2024/04/12	3	74.70	0	0.00	74.30	3	2,240	0.13%
2024/04/11	9.1	74.29	8	74.83	73.20	1.1	2,222	0.05%
2024/04/10	4	75.64	3	78.27	75.40	1	2,173	0.05%
2024/04/09	3	82.87	4	83.97	82.00	-1	2,121	-0.05%
2024/04/08	9	83.62	7	84.20	82.40	2	2,100	0.10%
2024/04/03	14	87.36	24.1	85.03	85.20	-10.1	2,072	-0.49%
2024/04/02	26.1	94.00	5.4	95.08	90.60	20.7	1,999	1.04%
2024/04/01	2.1	89.76	5.3	90.15	92.00	-3.2	1,887	-0.17%
2024/03/29	41.5	90.69	43	86.84	83.90	-1.5	1,798	-0.08%
2024/03/28	5	84.62	3	85.40	85.80	2	1,694	0.12%
2024/03/27	1	85.60	1	87.50	86.60	0	1,688	0.00%
2024/03/26	3	88.10	3.2	86.42	89.80	-0.2	1,684	-0.01%
2024/03/25	0	83.39	1	82.80	82.80	-1	1,656	-0.06%
2024/03/22	2	83.00	0.9	83.07	85.00	1.1	1,649	0.07%
2024/03/21	0.8	86.05	4	84.73	83.10	-3.2	1,638	-0.20%
2024/03/20	4.1	83.21	0	85.10	83.00	4.1	1,626	0.25%
2024/03/19	2	86.00	0	0.00	86.20	2	1,627	0.12%
2024/03/18	0	0.00	6	86.32	88.50	-6	1,696	-0.35%
2024/03/15	7	81.16	2	84.90	80.80	5	1,679	0.30%
2024/03/14	53.2	88.82	57	88.77	87.70	-3.8	1,667	-0.23%
2024/03/13	7	85.43	9	85.67	86.70	-2	1,365	-0.15%
2024/03/12	9	77.42	15.3	77.51	78.90	-6.3	1,367	-0.46%
2024/03/11	47	71.60	37	72.14	71.80	10	1,441	0.69%
2024/03/08	6	67.80	9.2	69.08	69.90	-3.2	1,301	-0.25%
2024/03/07	5	63.52	10.4	63.60	63.60	-5.4	1,194	-0.45%
2024/03/06	4.1	57.92	3	57.73	57.90	1.1	1,114	0.09%
2024/03/05	8.1	59.78	10.8	61.38	58.80	-2.7	1,114	-0.24%
2024/03/04	7	58.26	4	57.95	57.90	3	1,063	0.28%
2024/03/01	12.1	59.07	9	59.24	57.90	3.1	1,045	0.30%
2024/02/29	1	56.60	9.1	56.85	57.40	-8.1	960	-0.84%
2024/02/27	1	52.40	1	54.00	52.20	0	946	0.00%
2024/02/26	0	0.00	0.1	51.80	51.70	-0.1	945	-0.01%
2024/02/23	2	51.80	2	52.40	51.60	0	953	0.00%
2024/02/22	3	52.73	0	0.00	52.40	3	985	0.30%
2024/02/21	0	54.10	0	0.00	53.10	0	1,000	0.00%
2024/02/20	2	53.55	0	0.00	53.60	2	1,010	0.20%
2024/02/16	1	54.80	0	0.00	54.50	1	1,106	0.09%
2024/02/15	2	53.25	2	54.50	53.90	0	1,114	0.00%
2024/01/31	1	50.60	0	0.00	50.30	1	1,356	0.07%
2024/01/22	0	0.00	1	52.50	52.50	-1	1,432	-0.07%
2024/01/19	3	51.43	3	51.70	51.50	0	1,442	0.00%
2024/01/17	2	51.35	2	51.35	50.60	0	1,528	0.00%
2024/01/16	1	51.90	0	0.00	51.90	1	1,571	0.06%
2024/01/15	0	0.00	1	52.60	52.70	-1	1,584	-0.06%
2024/01/12	1	52.40	0	0.00	52.40	1	1,587	0.06%
2024/01/11	0	0.00	1	53.90	54.10	-1	1,584	-0.06%
2024/01/10	2	52.50	0	0.00	52.30	2	1,583	0.13%
2024/01/09	3	54.00	4	54.88	53.60	-1	1,584	-0.06%
2024/01/08	1	53.20	0	0.00	53.20	1	1,579	0.06%
2024/01/05	3	53.37	2	53.50	53.40	1	1,582	0.06%
2024/01/04	0	0.00	1	54.50	53.80	-1	1,590	-0.06%
2024/01/03	4	56.05	1	56.90	55.20	3	1,598	0.19%
2024/01/02	1	56.10	5	56.20	55.90	-4	1,599	-0.25%
2023/12/29	2	55.15	1	55.30	55.20	1	1,593	0.06%
2023/12/28	1	55.80	1	55.90	55.70	0	1,593	0.00%
2023/12/27	3	55.10	0	0.00	55.00	3	1,589	0.19%
2023/12/26	0	0.00	1	55.40	55.40	-1	1,591	-0.06%
2023/12/25	2	55.35	4	55.10	55.10	-2	1,591	-0.13%
2023/12/22	0	0.00	1	57.60	56.70	-1	1,588	-0.06%
2023/12/20	0	0.00	2	55.65	55.80	-2	1,574	-0.13%
2023/12/19	1	55.50	0	0.00	54.90	1	1,573	0.06%
2023/12/18	1	55.00	1	55.80	55.00	0	1,575	0.00%
2023/12/15	1.1	55.54	0	0.00	55.50	1.1	1,576	0.07%
2023/12/14	0.1	56.20	0.2	56.50	56.80	-0.1	1,579	-0.01%
2023/12/13	14.3	58.33	13	58.79	57.00	1.3	1,576	0.08%
2023/12/12	1	56.00	1	56.40	56.50	0	1,494	0.00%
2023/12/11	7.1	58.46	6	57.85	57.30	1.1	1,485	0.07%
2023/12/08	2.4	59.64	0	0.00	58.50	2.4	1,461	0.16%
2023/12/07	7	61.93	6.1	62.33	60.80	0.9	1,428	0.06%
2023/12/06	7	62.81	9.1	63.38	64.60	-2.1	1,304	-0.16%
2023/12/05	17	59.24	18.1	59.02	58.80	-1.1	1,153	-0.09%
2023/12/04	0	0.00	0.1	55.90	55.10	-0.1	1,014	0.00%
2023/11/30	1.1	54.40	4	54.65	54.80	-3	992	-0.30%
2023/11/29	3	54.50	1.3	54.68	54.00	1.7	987	0.17%
2023/11/28	0.1	52.00	1	52.00	52.70	-0.9	985	-0.09%
2023/11/27	1	51.70	0	0.00	51.70	1	989	0.10%
2023/11/24	0	0.00	1	53.40	53.30	-1	997	-0.10%
2023/11/22	2	54.80	3	54.43	54.70	-1	991	-0.10%
2023/11/21	6	55.17	4	56.10	54.60	2	985	0.20%
2023/11/20	2	54.30	2	54.85	54.40	0	958	0.00%
2023/11/17	3	53.87	1	54.80	54.00	2	945	0.21%
2023/11/16	2	55.80	2	56.65	54.50	0	940	0.00%
2023/11/15	2	56.20	3	54.73	54.20	-1	894	-0.11%
2023/11/14	1	56.00	0.1	55.70	55.80	1	844	0.11%
2023/11/13	1.1	56.59	0	0.00	57.60	1.1	824	0.13%
2023/11/10	28	55.61	28.1	55.61	54.70	-0.1	786	-0.01%
2023/11/09	7.1	56.44	9	56.58	57.40	-1.9	715	-0.26%
2023/11/08	1	52.20	1	52.60	52.20	0	582	0.00%
2023/11/07	4	51.93	6	52.13	52.00	-2	584	-0.34%
2023/11/06	1	50.70	3	50.23	50.70	-2	576	-0.35%
2023/11/03	3	50.53	4	50.95	50.00	-1	596	-0.17%
2023/11/02	2	51.45	1	52.00	51.30	1	600	0.17%
2023/10/31	4	50.63	4	51.88	50.50	0	619	0.00%
2023/10/30	1	50.00	0	0.00	49.60	1	605	0.17%
2023/10/27	3	51.27	1	52.10	51.00	2	630	0.32%
2023/10/26	2	52.40	3	52.30	53.00	-1	662	-0.15%
2023/10/25	3	50.60	11	51.01	51.10	-8	709	-1.13%
2023/10/24	14	50.84	4	51.60	50.50	10	763	1.31%
2023/10/23	1	45.00	3	47.72	48.95	-2	844	-0.24%
2023/10/18	0	0.00	2	46.30	46.45	-2	947	-0.21%
2023/10/17	1	50.90	1.3	51.07	49.80	-0.3	1,026	-0.03%
2023/10/16	1	50.20	0	0.00	49.90	1	1,099	0.09%
2023/10/12	4	51.88	4	52.29	52.50	0	1,174	0.00%
2023/10/11	5.3	51.61	6	52.28	50.50	-0.7	1,188	-0.06%
2023/10/06	1	50.82	1	51.50	50.40	0	1,191	0.00%
2023/10/05	1	50.00	2	50.58	50.30	-1	1,189	-0.08%
2023/10/04	1	49.35	1	49.75	49.35	0	1,193	0.00%
2023/10/03	2	50.90	0	0.00	50.60	2	1,195	0.17%
2023/09/28	1	50.60	0	0.00	50.00	1	1,212	0.08%
2023/09/27	1	50.50	0.4	49.70	49.70	0.6	1,220	0.05%
2023/09/25	0	51.80	0	0.00	51.60	0	1,257	0.00%
2023/09/22	0	51.60	0.4	51.20	51.50	-0.3	1,266	-0.03%
2023/09/21	0	52.00	0	0.00	51.30	0	1,273	0.00%
2023/09/19	1	52.40	2	53.10	51.50	-1	1,282	-0.08%
2023/09/18	3	53.20	2	54.00	52.10	1	1,293	0.08%
2023/09/15	0	0.00	1	51.30	51.80	-1	1,292	-0.08%
2023/09/13	1	49.60	0	0.00	50.20	1	1,325	0.08%
2023/09/12	2	50.50	1.5	50.13	49.55	0.5	1,393	0.04%
2023/09/08	1	52.40	0	0.00	51.60	1	1,458	0.07%
2023/09/07	0	51.80	0	0.00	51.90	0	1,517	0.00%
2023/09/04	1	51.60	1	51.60	51.80	0	1,703	0.00%
2023/09/01	2	52.80	3.1	53.77	53.40	-1.1	1,734	-0.06%
2023/08/31	0	0.00	1	50.50	51.00	-1	1,769	-0.06%
2023/08/30	0	0.00	0	50.40	50.50	0	1,825	0.00%
2023/08/29	0	0.00	2	48.95	48.55	-2	1,874	-0.11%
2023/08/28	0.1	48.95	0.1	49.21	48.60	-0.1	1,895	0.00%
2023/08/22	0	0.00	2	52.25	51.30	-2	2,035	-0.10%
2023/08/18	1	53.60	0	0.00	52.40	1	2,028	0.05%
2023/08/16	0	0.00	1	52.40	54.00	-1	2,016	-0.05%
2023/08/15	0	0.00	1	54.10	53.90	-1	2,007	-0.05%
2023/08/14	0	0.00	2	53.85	52.60	-2	2,003	-0.10%
2023/08/11	1	57.00	1	58.20	55.30	0	1,994	0.00%
2023/08/10	0.1	57.00	4	57.13	55.60	-3.9	1,983	-0.20%
2023/08/09	3	62.03	1	60.30	59.90	2	1,972	0.10%
2023/08/02	1	62.70	1	60.40	60.00	0	1,901	0.00%
2023/08/01	2	63.30	1	65.30	62.50	1	1,878	0.05%
2023/07/31	2	65.15	2	64.80	63.70	0	1,847	0.00%
2023/07/28	5	69.86	3	71.76	69.00	2	1,801	0.11%
2023/07/27	3	66.83	1	65.90	67.50	2	1,690	0.12%
2023/07/26	19	66.75	17	67.24	68.10	2	1,608	0.12%
2023/07/25	4	62.55	4.1	62.29	62.90	-0.1	1,481	-0.01%
2023/07/24	0	0.00	6	56.75	57.20	-6	1,414	-0.42%
2023/07/21	0.1	54.50	1	52.50	52.00	-0.9	1,382	-0.07%
2023/07/20	6	60.98	8.1	61.73	55.40	-2.1	1,359	-0.15%
2023/07/19	5	62.50	7	62.37	63.70	-2	1,273	-0.16%
2023/07/18	3	59.43	11.7	61.64	58.10	-8.7	1,199	-0.72%
2023/07/17	5	60.84	5	60.78	60.50	0	1,163	0.00%
2023/07/14	5	57.72	2	57.00	58.10	3	1,122	0.27%
2023/07/13	3	56.30	3	56.70	55.30	0	1,099	0.00%
2023/07/12	1	55.50	1	55.70	55.00	0	1,085	0.00%
2023/07/07	1	53.80	0	0.00	54.00	1	1,084	0.09%
2023/07/06	2.5	55.64	3	55.87	55.50	-0.5	1,078	-0.05%
2023/07/05	2	57.40	0	0.00	56.80	2	1,064	0.19%
2023/07/04	1	59.00	1	59.40	58.30	0	1,057	0.00%
2023/07/03	1	59.00	0	0.00	57.50	1	1,039	0.10%
2023/06/30	1	55.60	1	56.10	55.80	0	1,022	0.00%
2023/06/28	0	0.00	1	56.50	55.70	-1	1,012	-0.10%
2023/06/27	2	56.55	0	0.00	56.10	2	1,011	0.20%
2023/06/26	1	58.10	1	61.50	58.40	0	1,006	0.00%
2023/06/21	1	60.50	1	61.50	60.50	0	990	0.00%
2023/06/20	3	60.90	2	61.05	59.90	1	976	0.10%
2023/06/19	6	62.20	0	0.00	61.20	6	962	0.62%
2023/06/16	9	62.77	13.1	62.70	63.60	-4.1	945	-0.44%
2023/06/15	6	60.25	4	60.75	59.70	2	879	0.23%
2023/06/14	2	59.10	2	59.10	58.90	0	836	0.00%
2023/06/13	7	61.50	3	60.13	59.80	4	806	0.50%
2023/06/12	17	60.44	17	60.91	60.00	0	742	0.00%
2023/06/09	2	57.15	5.1	57.98	58.00	-3.1	609	-0.51%
2023/06/08	0	0.00	5	52.60	52.80	-5	571	-0.88%
2023/06/07	2	54.35	3	53.63	53.30	-1	557	-0.18%
2023/06/06	6	53.12	6	53.28	53.50	0	518	0.00%
2023/06/05	12	52.63	3	52.60	52.00	9	459	1.96%
2023/06/02	2	49.30	1.9	51.85	53.20	0.1	397	0.04%
2023/06/01	1	48.20	1	48.40	48.40	0	335	0.00%
2023/05/31	11	47.77	12.3	48.52	49.00	-1.3	313	-0.43%
2023/05/30	0	0.00	4.3	46.45	46.45	-4.3	204	-2.08%
2023/05/29	1	40.45	24.1	40.96	42.25	-23.1	181	-12.67%
2023/05/26	25	39.99	5	40.00	38.45	20	176	11.31%
2023/05/12	0	0.00	1	37.25	37.05	-1	194	-0.52%
2023/05/11	2	37.30	1	37.70	37.10	1	195	0.51%
2023/05/05	1	38.75	4	39.09	38.85	-3	201	-1.49%
2023/05/04	0	0.00	1	38.30	38.65	-1	206	-0.48%
2023/05/03	3	38.20	0	0.00	38.15	3	209	1.43%
2023/05/02	1	38.90	1	38.75	38.90	0	215	0.00%
2023/04/26	0	0.00	1	37.45	37.20	-1	260	-0.38%
2023/04/25	1	37.25	1	37.40	37.25	0	286	0.00%
2023/04/24	1	37.80	1	38.30	38.25	0	285	0.00%
2023/04/21	2	38.22	1	38.50	38.00	1	291	0.35%
2023/04/20	2	39.70	1	40.10	39.50	1	289	0.35%
2023/04/19	1	41.00	1	41.65	41.00	0	289	0.00%
2023/04/18	0	0.00	1	40.80	40.65	-1	288	-0.35%
2023/04/17	2	40.65	1	41.65	40.60	1	296	0.34%
2023/04/14	2	41.63	1	42.00	41.45	1	303	0.33%
2023/04/13	0	0.00	0.1	41.95	42.10	-0.1	339	-0.02%
2023/04/12	0	0.00	4	41.38	42.40	-4	337	-1.19%
2023/04/11	3	40.18	1	40.50	39.95	2	331	0.60%
2023/04/07	0	0.00	1	40.55	40.45	-1	331	-0.30%
2023/04/06	1	40.35	1.1	40.71	40.35	-0.1	331	-0.02%
2023/03/31	2	39.48	1	39.50	39.70	1	329	0.31%
2023/03/30	0	39.53	0	0.00	39.40	0	329	0.00%
2023/03/28	1	38.50	1	38.65	38.75	0	348	0.00%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/23	0	38.25	1	37.60	37.60	-1	547	-0.18%
2023/03/22	1	37.55	0	0.00	37.55	1	579	0.17%
2023/03/21	0	39.75	1	37.30	37.60	-1	579	-0.17%
2023/03/20	1	36.70	2	37.30	36.55	-1	572	-0.17%
2023/03/17	1	36.15	0	0.00	36.15	1	574	0.17%
2023/03/16	0	36.53	1	36.60	36.00	-1	575	-0.17%
2023/03/14	2	37.08	2	37.08	36.35	0	590	0.00%
2023/03/13	0	36.96	1	36.60	36.30	-1	602	-0.16%
2023/03/10	1.1	36.25	0	0.00	36.25	1.1	601	0.17%
2023/03/09	1	37.15	0	0.00	37.15	1	604	0.17%
2023/03/08	0	0.00	1	37.50	37.60	-1	605	-0.17%
2023/03/07	1	37.40	1	37.40	37.40	0	604	0.00%
2023/03/06	1.1	37.27	1	37.40	37.25	0.1	608	0.02%
2023/03/02	0	38.20	0	0.00	36.90	0	619	0.00%
2023/03/01	1	37.00	7	36.54	37.00	-6	627	-0.96%
2023/02/24	7	37.69	0	0.00	37.00	7	627	1.12%
2023/02/23	1	37.35	2	37.58	37.50	-1	618	-0.16%
2023/02/21	0	37.20	2	36.73	37.10	-2	636	-0.31%
2023/02/17	0	0.00	1	36.75	37.00	-1	655	-0.15%
2023/02/16	78	38.92	76	36.68	36.60	2	654	0.31%
2023/02/13	0	0.00	1	36.50	36.70	-1	653	-0.15%
2023/02/09	1.1	36.78	0	0.00	36.75	1.1	721	0.15%
2023/02/08	1	37.35	1	38.00	37.50	0	721	0.00%
2023/02/07	1	37.40	0	0.00	37.40	1	724	0.14%
2023/02/06	0	0.00	1	37.50	37.65	-1	730	-0.14%
2023/02/03	1	37.35	2	37.33	37.35	-1	738	-0.14%
2023/02/01	1	37.65	1	38.40	37.25	0	792	0.00%
2023/01/30	5	37.89	4	37.36	37.60	1	911	0.11%
2023/01/17	1.1	36.20	0	0.00	36.10	1.1	893	0.12%
2023/01/16	1	36.30	2	36.58	36.70	-1	890	-0.11%
2023/01/13	2	36.88	2	35.93	35.65	0	880	0.00%
2023/01/11	1	36.00	1	36.35	35.90	0	890	0.00%
2023/01/10	1	36.05	0	0.00	35.80	1	883	0.11%
2023/01/09	0	0.00	1	36.20	36.05	-1	882	-0.11%
2023/01/05	2	36.73	1	36.20	36.05	1	880	0.11%
2023/01/04	2	36.08	2	35.83	36.45	0	870	0.00%
2023/01/03	2	37.60	3	36.50	36.40	-1	861	-0.12%
2022/12/30	1	35.05	0	0.00	34.80	1	822	0.12%
2022/12/22	0	0.00	1	35.85	35.90	-1	808	-0.12%
2022/12/21	1	35.50	2	36.03	35.75	-1	806	-0.12%
2022/12/20	3	37.35	11	38.15	35.55	-8	801	-1.00%
2022/12/19	0	0.00	2	36.18	36.10	-2	778	-0.26%
2022/12/16	3	38.68	2.1	37.11	37.20	0.9	772	0.12%
2022/12/15	46	40.68	32	40.88	39.20	14	739	1.89%
2022/12/14	2	37.10	4.1	37.82	38.30	-2.1	563	-0.36%
2022/12/13	0	0.00	0.1	35.15	34.85	-0.1	529	-0.01%
2022/12/09	1	36.35	0	0.00	35.25	1	526	0.19%
2022/12/08	0	0.00	1	36.20	36.00	-1	521	-0.19%
2022/12/07	1	36.00	2.3	36.90	36.00	-1.3	520	-0.25%
2022/12/06	0	0.00	1.1	36.49	36.35	-1.1	514	-0.21%
2022/12/05	0	0.00	0.1	37.70	36.25	-0.1	505	-0.01%
2022/12/02	0	0.00	0.1	35.70	35.55	-0.1	485	-0.01%
2022/12/01	0	0.00	0	35.95	35.85	0	483	-0.01%
2022/11/30	0	0.00	0.1	35.50	35.30	-0.1	478	-0.01%
2022/11/28	0	0.00	2	34.65	35.70	-2	475	-0.42%
2022/11/25	4	35.38	1	35.00	34.60	3	470	0.64%
2022/11/21	0	0.00	2	34.58	34.80	-2	449	-0.45%
2022/11/18	3.1	36.76	2	37.00	35.20	1.1	446	0.25%
2022/11/17	1.2	34.90	1	36.00	35.20	0.2	428	0.04%
2022/11/16	4.1	35.54	4	35.44	35.75	0.1	419	0.02%
2022/11/14	1	33.30	1	33.50	33.30	0	399	0.00%
2022/11/10	0	0.00	1	33.20	33.65	-1	395	-0.25%
2022/11/09	1.1	33.83	1	34.70	33.80	0.1	392	0.01%
2022/11/08	11	37.52	7	37.99	34.55	4	382	1.04%
2022/11/07	0	0.00	4.1	34.82	35.90	-4.1	332	-1.23%
2022/11/04	1	32.55	0	0.00	32.65	1	312	0.32%
2022/11/03	1	33.20	1	33.50	32.80	0	312	0.00%
2022/11/01	2	34.18	2	34.43	34.05	0	304	0.00%
2022/10/31	4	34.41	2	33.95	33.70	2	295	0.68%
2022/10/28	1	34.25	5	34.48	34.25	-4	271	-1.47%
2022/10/27	31.1	34.62	30.3	35.40	34.65	0.8	235	0.33%
2022/10/26	3	32.62	4	33.01	33.15	-1	135	-0.74%
2022/10/21	0	30.50	3	29.35	29.35	-3	121	-2.47%
2022/10/20	14	32.62	7	32.58	32.05	7	116	6.01%
2022/10/04	0	30.20	0	0.00	30.40	0	120	0.04%
2022/09/30	0	31.00	0	0.00	30.60	0	120	0.00%
2022/09/26	0.2	32.60	0	0.00	32.70	0.2	120	0.15%
2022/09/16	0	0.00	2	36.40	35.50	-2	122	-1.63%
2022/09/05	0	37.10	0	0.00	35.30	0	127	0.00%
2022/08/29	0.1	36.40	0	0.00	36.60	0.1	128	0.04%
2022/08/26	0	0.00	0.2	37.75	37.60	-0.2	127	-0.15%
2022/08/25	0	0.00	1.1	37.45	37.70	-1.1	127	-0.89%
2022/08/18	1	37.10	0	0.00	37.35	1	126	0.79%
2022/08/17	1	37.40	0.2	37.60	37.60	0.8	126	0.67%
2022/08/16	1	37.60	0	0.00	37.65	1	125	0.80%
2022/08/15	1	37.80	0	38.20	38.00	1	123	0.80%
2022/08/11	0	37.40	0	0.00	37.40	0	121	0.00%
2022/08/09	1	38.50	0	0.00	37.90	1	118	0.84%
2022/08/08	0	35.80	0	0.00	37.10	0	115	0.01%
2022/08/05	0	36.50	0	0.00	37.10	0	114	0.00%
2022/08/01	1	37.25	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	1.1	39.90	39.90	-1.1	100	-1.10%
2022/07/27	0	0.00	1	37.40	37.50	-1	90	-1.10%
2022/07/26	1	35.50	0	0.00	36.35	1	88	1.13%
2022/07/25	0.1	37.35	0	0.00	37.35	0.1	86	0.06%
2022/07/22	0.1	37.60	0	0.00	37.70	0.1	84	0.06%
2022/07/21	5.1	39.90	5	39.63	38.75	0.1	83	0.06%
2022/07/20	0	0.00	1	37.65	38.00	-1	60	-1.64%
2022/07/19	1	31.95	1	32.90	34.55	0	55	0.00%
2022/07/18	1	31.35	1	31.20	31.45	0	50	0.00%
2022/07/13	1	31.30	1	30.30	30.40	0	53	0.00%
2022/07/07	0	0.00	1	31.65	33.00	-1	59	-1.69%
2022/06/27	0	0.00	0	35.25	34.50	0	64	-0.03%
2022/06/23	0.1	33.45	0	0.00	33.15	0.1	73	0.07%
2022/06/22	0	0.00	11	34.44	33.55	-11	75	-14.58%
2022/06/15	0	39.35	0	0.00	39.30	0	73	0.00%
2022/06/10	0	40.45	0	0.00	40.90	0	74	0.00%
2022/06/09	0	41.15	0	0.00	40.80	0	74	0.00%
2022/06/06	0	40.50	0	0.00	40.00	0	81	0.00%
2022/05/31	1	40.00	1	40.00	39.90	0	85	0.00%
2022/05/30	0	39.90	1	39.75	39.80	-1	86	-1.15%
2022/05/16	0	40.00	0	0.00	39.50	0	110	0.00%
2022/05/10	0.1	39.85	0	0.00	40.25	0.1	116	0.09%
2022/05/09	0.3	39.86	0	0.00	39.60	0.3	135	0.18%
2022/05/05	0.1	40.50	0	0.00	40.80	0.1	153	0.03%
2022/04/27	1.1	40.40	0	0.00	41.10	1.1	159	0.66%
2022/04/26	1	41.65	0	0.00	41.45	1	158	0.63%
2022/04/25	1.3	41.26	0	0.00	41.40	1.3	158	0.79%
2022/04/21	0	0.00	1	44.10	43.50	-1	158	-0.63%
2022/04/20	0	0.00	1	44.35	44.35	-1	158	-0.63%
2022/04/19	1	45.00	1	45.75	44.45	0	160	0.00%
2022/04/18	1	45.25	1.1	45.59	44.55	-0.1	160	-0.06%
2022/04/12	0.1	42.85	0	0.00	43.00	0.1	177	0.06%
2022/04/07	1.1	43.96	0	0.00	43.75	1.1	189	0.58%
2022/03/28	0	0.00	0.1	45.55	44.40	-0.1	472	-0.02%
2022/03/25	1	44.00	0	0.00	43.60	1	467	0.21%
2022/03/22	0.2	43.00	0	0.00	43.65	0.2	481	0.05%
2022/03/14	0	44.10	0	0.00	43.60	0	519	0.00%
2022/03/10	0	0.00	1	44.60	44.05	-1	537	-0.19%
2022/03/08	1	42.20	0	0.00	42.15	1	541	0.18%
2022/03/04	0.1	44.60	0	0.00	44.55	0.1	558	0.02%
2022/03/03	0	0.00	1.1	45.56	45.40	-1.1	560	-0.19%
2022/03/01	1	46.95	2	46.43	46.10	-1	586	-0.17%
2022/02/23	1	44.50	0	0.00	44.65	1	582	0.17%
2022/02/22	1	43.50	0	0.00	43.65	1	587	0.17%
2022/02/18	0.1	46.00	0	0.00	46.00	0.1	593	0.02%
2022/02/17	10	46.84	0	0.00	46.20	10	599	1.67%
2022/02/16	2	47.15	3	46.57	46.60	-1	606	-0.16%
2022/02/11	0	0.00	1	46.25	46.55	-1	651	-0.15%
2022/02/09	2	47.80	1	46.95	46.50	1	748	0.13%
2022/02/08	2	46.75	3	47.85	47.85	-1	768	-0.13%
2022/02/07	1	43.10	2.1	43.49	43.50	-1.1	755	-0.15%
2022/01/25	1.2	42.03	0.3	42.30	42.00	0.9	764	0.12%
2022/01/21	1	45.45	6	45.73	45.45	-5	773	-0.65%
2022/01/17	1	46.40	0	0.00	46.90	1	839	0.12%
2022/01/13	0	46.55	0	0.00	47.05	0	953	0.00%
2022/01/12	3	46.63	0	0.00	46.40	3	972	0.31%
2022/01/11	1.1	47.00	0	0.00	46.50	1.1	1,024	0.10%
2022/01/10	0.1	47.30	0	0.00	47.15	0.1	1,061	0.00%
2022/01/07	0.2	48.50	2	47.90	48.00	-1.8	1,063	-0.17%
2022/01/05	0	0.00	1	49.95	49.15	-1	1,067	-0.09%
2022/01/04	1.1	50.62	1	49.95	49.75	0.1	1,070	0.01%
2022/01/03	0	0.00	1	49.00	49.00	-1	1,086	-0.09%
2021/12/30	2	50.40	2	49.88	50.00	0	1,091	0.00%
2021/12/29	4	50.68	0	0.00	50.70	4	1,087	0.37%
2021/12/28	2	51.50	2	51.95	51.80	0	1,079	0.00%
2021/12/27	1	51.20	0	0.00	51.00	1	1,067	0.09%
2021/12/24	5	55.04	2	55.10	53.60	3	1,051	0.29%
2021/12/23	40	56.65	43.2	56.82	58.40	-3.2	1,006	-0.32%
2021/12/22	28	51.95	32.1	52.11	53.90	-4.1	875	-0.46%
2021/12/21	0	0.00	2	49.00	49.05	-2	806	-0.25%
2021/12/13	3	48.75	4	49.66	49.00	-1	782	-0.13%
2021/12/10	3	50.30	0	0.00	48.00	3	771	0.39%
2021/12/09	0	0.00	4	49.50	48.80	-4	758	-0.53%
2021/12/07	4	49.50	0	0.00	49.10	4	746	0.54%
2021/12/02	4	48.21	4	48.60	48.15	0	731	0.00%
2021/12/01	0	0.00	1	48.50	48.15	-1	742	-0.13%
2021/11/30	5	49.76	6	49.66	48.35	-1	739	-0.14%
2021/11/29	1	47.00	0	0.00	46.75	1	725	0.14%
2021/11/26	1	49.65	3	47.88	47.55	-2	728	-0.27%
2021/11/25	3	49.03	0	0.00	49.70	3	718	0.42%
2021/11/23	0.1	47.00	0	0.00	47.05	0.1	697	0.01%
2021/11/22	0	0.00	1	47.65	47.70	-1	696	-0.14%
2021/11/19	1	47.60	1	47.30	47.25	0	699	0.00%
2021/11/18	1	47.50	0	0.00	47.00	1	701	0.14%
2021/11/17	1	46.30	1	46.90	47.75	0	699	0.00%
2021/11/16	1	48.75	2	48.25	48.00	-1	692	-0.14%
2021/11/15	0	0.00	0	48.90	49.15	0	687	0.00%
2021/11/12	1	50.00	0	0.00	49.70	1	683	0.15%
2021/11/11	0	0.00	16	49.54	49.15	-16	674	-2.37%
2021/11/10	2	51.30	1	52.20	50.40	1	663	0.15%
2021/11/09	2	52.80	6	52.48	52.10	-4	641	-0.62%
2021/11/08	22	51.67	19.1	51.34	51.00	2.9	590	0.49%
2021/11/05	3	48.28	10	48.14	48.10	-7	544	-1.29%
2021/11/03	4	45.44	0	0.00	44.85	4	517	0.77%
2021/11/02	0.1	45.45	0	0.00	44.10	0.1	526	0.02%
2021/10/28	0.1	44.90	0	0.00	45.10	0.1	508	0.02%
2021/10/27	1	46.40	0.2	45.40	46.25	0.9	505	0.17%
2021/10/26	10.1	49.37	7	50.04	45.10	3.1	500	0.62%
2021/10/25	2	50.00	1.1	49.55	49.90	0.9	466	0.19%
2021/10/22	2.1	50.77	1	52.00	51.50	1.1	473	0.23%
2021/10/21	95.1	51.63	100.1	53.03	53.40	-5	502	-1.00%
2021/10/19	15	49.76	0	0.00	46.95	15	408	3.67%
2021/10/18	0.3	45.30	1	46.50	46.50	-0.7	361	-0.19%
2021/10/15	0	0.00	20	41.85	42.30	-20	324	-6.17%
2021/10/12	1	41.85	1	43.65	41.40	0	310	0.00%
2021/10/08	1	41.50	1	43.10	41.15	0	299	0.00%
2021/10/06	1	37.25	0	0.00	37.20	1	275	0.36%
2021/09/27	2	40.00	0	0.00	40.00	2	290	0.69%
2021/09/07	0	0.00	0	44.70	44.00	0	341	0.00%
2021/09/06	1	46.00	0	0.00	44.65	1	345	0.29%
2021/09/03	0	0.00	0	45.00	44.20	0	332	0.00%
2021/08/27	0	0.00	2	46.40	46.50	-2	357	-0.56%
2021/08/26	0	0.00	1	46.25	46.35	-1	362	-0.28%
2021/08/13	2	44.90	0	0.00	45.00	2	421	0.47%
2021/08/06	1	48.85	0	0.00	47.15	1	457	0.22%
2021/07/28	0	0.00	2	50.00	46.95	-2	529	-0.38%
2021/07/27	8	52.60	5	52.14	50.50	3	523	0.57%
2021/07/22	0	0.00	2	45.00	44.40	-2	482	-0.41%
2021/07/21	0	0.00	1	44.00	44.00	-1	495	-0.20%
2021/07/15	0	0.00	1	46.75	47.05	-1	620	-0.16%
2021/07/13	1	47.50	0	0.00	47.25	1	664	0.15%
2021/07/06	1	52.30	1	50.30	49.90	0	842	0.00%
2021/07/02	1	49.50	1	49.10	49.50	0	929	0.00%
2021/06/29	1	50.80	1	49.85	49.50	0	1,276	0.00%
2021/06/28	0	0.00	2	50.25	50.20	-2	1,331	-0.15%
2021/06/25	1	51.80	5	53.00	51.10	-4	1,338	-0.30%
2021/06/24	7	53.29	1	53.50	52.70	6	1,340	0.45%
2021/06/23	0	0.00	1.5	50.52	50.40	-1.5	1,340	-0.11%
2021/06/22	1	49.50	0	0.00	49.20	1	1,345	0.07%
2021/06/21	0	0.00	1	50.20	50.20	-1	1,360	-0.07%
2021/06/18	1	52.80	0	0.00	52.90	1	1,380	0.07%
2021/06/17	0	0.00	0.5	52.20	52.60	-0.5	1,392	-0.04%
2021/06/15	1	53.30	1	53.50	53.30	0	1,468	0.00%
2021/06/10	0	0.00	1	55.00	52.70	-1	1,523	-0.07%
2021/06/04	0	0.00	1	53.80	52.80	-1	1,739	-0.06%
2021/06/03	1	54.70	0	0.00	54.50	1	1,781	0.06%
2021/06/02	14	58.02	3	55.27	53.80	11	1,807	0.61%
2021/05/31	0	0.00	2	52.20	51.60	-2	1,965	-0.10%
2021/05/27	1	51.50	2	51.60	51.50	-1	2,033	-0.05%
2021/05/21	0	50.00	1	50.20	50.20	-1	2,363	-0.04%
2021/05/18	1	46.75	1	45.50	46.75	0	2,424	0.00%
2021/05/17	1	43.00	0	0.00	42.50	1	2,420	0.04%
2021/05/14	1	47.20	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	50.78	1	48.05	51.40	0	2,444	0.00%
2021/05/12	2	54.80	1	50.80	50.90	1	2,472	0.04%
2021/05/11	1	58.60	4	59.40	56.40	-3	2,557	-0.12%
2021/05/10	0	0.00	2	63.10	62.60	-2	2,606	-0.08%
2021/05/07	3	57.97	1	57.80	60.50	2	2,658	0.08%
2021/05/05	2	58.80	3	57.33	58.00	-1	2,668	-0.04%
2021/05/04	4	54.53	3	56.03	56.00	1	2,718	0.04%
2021/05/03	2.3	62.87	4	61.98	59.20	-1.7	2,760	-0.06%
2021/04/29	1.3	64.12	0	0.00	63.80	1.3	2,811	0.04%
2021/04/26	5	67.22	5	67.16	65.60	0	2,881	0.00%
2021/04/23	3.5	66.47	8	63.60	66.30	-4.5	2,875	-0.16%
2021/04/22	3	64.43	1	65.10	62.20	2	2,913	0.07%
2021/04/21	6	67.55	1	68.00	67.30	5	2,956	0.17%
2021/04/20	4	67.45	18	67.74	67.70	-14	3,013	-0.46%
2021/04/19	2	68.75	4	68.80	68.70	-2	3,064	-0.07%
2021/04/16	5	73.96	1	74.20	74.00	4	3,095	0.13%
2021/04/15	2	73.55	1	74.10	73.50	1	3,204	0.03%
2021/04/14	6	75.67	14	77.11	73.90	-8	3,325	-0.24%
2021/04/13	15	73.99	2	75.05	73.50	13	3,341	0.39%
2021/04/12	1	78.70	8	77.59	77.10	-7	3,328	-0.21%
2021/04/09	1	74.30	2	75.00	74.00	-1	3,291	-0.03%
2021/04/08	24	76.48	24	77.13	75.20	0	3,273	0.00%
2021/04/07	20	84.24	9	86.00	83.30	11	3,200	0.34%
2021/04/06	19	85.15	5	85.52	82.50	14	3,132	0.45%
2021/04/01	12	83.08	10.1	84.40	80.00	2	3,049	0.06%
2021/03/31	1	72.60	14	75.55	78.40	-13	2,875	-0.45%
2021/03/30	2	70.50	7	70.97	71.30	-5	2,823	-0.18%
2021/03/29	0	0.00	1	70.00	70.40	-1	2,821	-0.04%
2021/03/26	2	69.60	2	70.20	70.00	0	2,842	0.00%
2021/03/25	1	69.50	1	70.00	70.00	0	3,088	0.00%
2021/03/24	5	69.36	6	70.13	69.00	-1	3,157	-0.03%
2021/03/23	12	69.75	8	71.45	69.00	4	3,171	0.13%
2021/03/22	7	72.37	5	72.92	71.90	2	3,422	0.06%
2021/03/19	7	73.80	19	73.82	72.50	-12	3,653	-0.33%
2021/03/18	1	72.20	1	73.50	71.60	0	3,663	0.00%
2021/03/17	15	71.53	3	71.43	71.00	12	3,825	0.31%
2021/03/16	10	72.10	1	72.50	71.80	9	4,097	0.22%
2021/03/15	6	75.33	6	75.75	75.00	0	4,077	0.00%
2021/03/12	7	74.14	26	74.28	73.80	-19	4,040	-0.47%
2021/03/11	7	74.23	15	75.15	73.80	-8	4,004	-0.20%
2021/03/10	7	74.40	6	74.33	72.60	1	3,959	0.03%
2021/03/09	3	72.77	6	72.33	73.00	-3	3,900	-0.08%
2021/03/08	5	71.70	1	70.70	70.60	4	3,865	0.10%
2021/03/05	5	71.92	4	71.68	70.60	1	3,841	0.03%
2021/03/04	23	75.45	22	76.69	72.60	1	3,802	0.03%
2021/03/03	2	70.95	3	71.73	71.50	-1	3,667	-0.03%
2021/03/02	4	74.78	1	71.90	72.00	3	3,663	0.08%
2021/02/26	3	71.40	4	70.28	73.00	-1	3,678	-0.03%
2021/02/25	10	74.98	11	74.14	71.00	-1	3,713	-0.03%
2021/02/24	11	74.10	18	73.04	72.50	-7	3,668	-0.19%
2021/02/23	11	76.58	11	75.62	74.00	0	3,914	0.00%
2021/02/22	0	0.00	2.4	80.40	80.40	-2.4	3,854	-0.06%
2021/02/19	5	72.94	22	73.05	73.10	-17	3,874	-0.44%
2021/02/18	0	0.00	1.1	66.50	66.50	-1.1	3,822	-0.03%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	2	55.10	7	55.14	55.00	-5	3,867	-0.13%
2021/02/04	5	56.42	4	56.60	55.50	1	3,851	0.03%
2021/02/03	12	58.14	12	57.10	55.10	0	3,833	0.00%
2021/02/02	11	53.76	14	54.82	56.00	-3	3,809	-0.08%
2021/02/01	31	57.88	4	58.08	56.30	27	3,755	0.72%
2021/01/29	8	59.14	11	61.28	62.50	-3	3,723	-0.08%
2021/01/28	2	56.20	2	57.10	56.90	0	3,651	0.00%
2021/01/27	5	58.48	5	59.32	59.10	0	3,639	0.00%
2021/01/26	4	60.35	2	58.05	59.40	2	3,620	0.06%
2021/01/25	8	57.24	9	58.66	60.90	-1	3,556	-0.03%
2021/01/22	8	56.20	8	55.21	55.40	0	3,502	0.00%
2021/01/21	7	59.46	7	60.83	59.50	0	3,441	0.00%
2021/01/20	15	60.99	7	62.01	60.10	8	3,411	0.23%
2021/01/19	3	69.06	0	0.00	66.70	3	3,370	0.09%
2021/01/18	3	68.77	1	73.10	67.50	2	3,343	0.06%
2021/01/15	17	75.90	4	75.90	73.80	13	3,302	0.39%
2021/01/14	7	72.56	13	72.46	73.70	-6	3,234	-0.19%
2021/01/13	18	69.66	12	69.45	67.00	6	3,171	0.19%
2021/01/12	18	69.11	10.1	69.38	68.00	7.9	3,102	0.25%
2021/01/11	18	78.55	14	77.83	75.50	4	3,032	0.13%
2021/01/08	38.1	82.92	8	80.91	78.80	30.1	2,971	1.01%
2021/01/07	5	76.28	5	76.84	78.90	0	2,835	0.00%
2021/01/06	4	76.33	0.4	74.23	74.00	3.6	2,695	0.13%
2021/01/05	0	81.90	7	85.00	82.20	-7	2,617	-0.27%
2021/01/04	7	88.43	1	88.20	91.00	6	2,605	0.23%
2020/12/31	1	82.90	0	0.00	82.90	1	2,588	0.04%
2020/12/30	0	0.00	1	83.00	83.30	-1	2,583	-0.04%
2020/12/29	1	82.30	1	81.70	81.50	0	2,578	0.00%
2020/12/28	0	0.00	2	83.40	85.50	-2	2,568	-0.08%
2020/12/25	1	79.00	0	82.10	79.70	1	2,554	0.04%
2020/12/23	0	0.00	1	79.90	82.90	-1	2,538	-0.04%
2020/12/22	0.1	78.95	2	79.20	77.30	-1.9	2,530	-0.08%
2020/12/21	25	89.50	22.1	89.42	85.10	3	2,502	0.12%
2020/12/18	6	84.75	3.1	85.02	86.10	3	2,249	0.13%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	14.1	71.37	11.1	72.21	71.20	3.1	2,136	0.14%
2020/12/15	9.1	67.18	17.1	67.37	68.90	-8.1	1,859	-0.43%
2020/12/14	0	0.00	7	62.29	62.70	-7	1,610	-0.43%
2020/12/11	12	62.02	6	63.10	57.00	6	1,546	0.39%
2020/12/10	22.2	61.22	34.1	60.99	63.20	-11.9	1,357	-0.88%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.09%
2020/12/07	11	57.55	2.1	58.59	58.00	8.9	1,025	0.86%
2020/12/04	3	53.27	0	0.00	53.30	3	1,000	0.30%
2020/11/30	0	0.00	1	50.50	51.90	-1	974	-0.10%
2020/11/27	1	49.45	0	0.00	49.25	1	980	0.10%
2020/11/26	1	53.50	0	0.00	53.20	1	958	0.10%
2020/11/25	4	54.90	5	58.72	55.00	-1	938	-0.11%
2020/11/24	5	57.40	5.7	54.99	55.00	-0.7	872	-0.08%
2020/11/23	2	53.63	3.1	54.90	54.90	-1	798	-0.13%
2020/11/20	33	47.45	31.1	47.66	49.95	1.9	756	0.26%
2020/11/19	3	44.82	0.2	45.45	45.45	2.9	406	0.70%
2020/11/18	0	0.00	2.9	41.33	41.35	-2.9	353	-0.83%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/13	5.9	30.55	8	30.74	31.10	-2.1	287	-0.72%
2020/11/12	1	28.30	0	0.00	28.30	1	268	0.37%
2020/11/10	2	29.83	2	30.00	30.00	0	256	0.00%
2020/11/09	11.1	31.31	10	31.39	30.60	1.1	235	0.45%
2020/11/06	2	29.85	0	0.00	29.80	2	193	1.03%
2020/10/20	0	26.75	0	0.00	27.00	0	264	0.00%
2020/09/08	0	0.00	1	28.95	28.65	-1	289	-0.34%
2020/09/03	1	29.75	0	0.00	29.20	1	284	0.35%
2020/09/02	1	30.20	0	0.00	30.20	1	280	0.36%
2020/08/28	0	0.00	0.1	28.50	28.50	-0.1	275	-0.02%
2020/08/20	0	0.00	2	29.20	28.80	-2	299	-0.67%
2020/08/19	2	30.50	0	0.00	30.00	2	295	0.68%
2020/08/14	1	28.60	1	28.55	28.25	0	277	0.00%
2020/08/07	0	0.00	1	29.30	29.10	-1	280	-0.36%
2020/07/30	1	32.40	1	31.95	31.60	0	287	0.00%
2020/07/29	5	32.63	4	32.54	32.40	1	274	0.36%
2020/07/28	0	0.00	3	28.90	30.55	-3	243	-1.23%
2020/07/27	0	0.00	5	27.82	27.80	-5	221	-2.26%
2020/07/24	5	28.75	0	0.00	27.45	5	224	2.23%
2020/07/21	3	27.50	0	0.00	27.60	3	229	1.31%
2020/06/22	0	0.00	1	29.30	29.20	-1	243	-0.41%
2020/06/02	4	30.15	4	30.06	29.60	0	254	0.00%
2020/05/12	0	0.00	2	29.63	29.40	-2	227	-0.88%
2020/05/08	2	32.00	0	0.00	31.25	2	256	0.78%
2020/05/04	10	31.71	10	32.10	30.85	0	234	0.00%
2020/04/10	4	28.60	4	28.89	28.20	0	212	0.00%
2020/04/09	0	0.00	1	27.00	27.20	-1	205	-0.49%
2020/03/19	0	0.00	1	19.00	18.70	-1	184	-0.54%
2020/03/18	1	21.70	0	0.00	20.75	1	182	0.55%
2020/03/10	1	29.30	0	0.00	29.05	1	170	0.59%
2020/02/13	0	0.00	1	31.65	31.70	-1	140	-0.71%
2020/02/11	4	32.00	4	31.95	32.60	0	130	0.00%
2020/01/08	0	0.00	3	32.70	32.70	-3	159	-1.88%
2020/01/02	5	31.94	4	31.90	31.45	1	149	0.67%
2019/12/23	0	0.00	1	31.10	31.30	-1	149	-0.67%
2019/12/13	2	30.45	0	0.00	30.40	2	152	1.31%
2019/11/13	2	32.00	0	0.00	32.35	2	157	1.27%
2019/10/30	0	0.00	2	33.20	33.70	-2	164	-1.21%
2019/10/29	13	35.91	10	36.40	34.30	3	159	1.88%
2019/10/28	2	34.70	0	0.00	34.70	2	126	1.58%
2019/10/23	1	31.55	0	0.00	31.60	1	101	0.99%
2019/09/25	7	35.00	10	34.98	34.60	-3	221	-1.35%
2019/09/24	8	34.97	5	34.77	34.70	3	224	1.34%
2019/09/06	0	0.00	0.2	33.70	33.75	-0.2	359	-0.04%
2019/08/15	0	0.00	10	33.60	33.60	-10	438	-2.28%
2019/08/14	0	0.00	1	34.40	34.35	-1	439	-0.23%
2019/08/07	7	35.25	5	34.90	35.00	2	445	0.45%
2019/08/06	8	35.10	0	0.00	35.20	8	462	1.73%
2019/08/05	0	0.00	3	35.00	34.70	-3	466	-0.64%
2019/07/31	1	34.95	0	0.00	35.00	1	456	0.22%
2019/07/19	4	36.40	0	0.00	36.05	4	450	0.89%
2019/07/18	1	35.90	1	35.80	35.60	0	447	0.00%
2019/07/11	1	42.30	0	0.00	41.35	1	428	0.23%
2019/07/10	0	0.00	1	41.10	42.75	-1	418	-0.24%
2019/07/09	1	41.20	0	0.00	40.50	1	370	0.27%
2019/06/27	0	0.00	1	40.55	40.00	-1	422	-0.24%
2019/06/26	2	40.75	2	41.23	40.50	0	406	0.00%
2019/06/25	1	39.30	0	0.00	39.00	1	384	0.26%
2019/06/24	0	0.00	1	40.85	40.75	-1	372	-0.27%
2019/06/21	1	39.50	2	38.98	38.45	-1	347	-0.29%
2019/06/18	5	39.55	5	39.50	37.75	0	337	0.00%
2019/06/17	6	38.00	7	38.29	37.20	-1	320	-0.31%
2019/06/13	2	37.00	0	0.00	36.80	2	342	0.58%
2019/06/03	1	38.00	1	39.00	38.15	0	345	0.00%
2019/05/29	4	39.95	3	39.47	38.10	1	348	0.29%
2019/05/28	0	0.00	0.7	38.90	38.90	-0.7	309	-0.24%
2019/05/14	2	38.05	3	38.25	38.10	-1	352	-0.28%
2019/04/30	0	0.00	1	37.30	37.20	-1	324	-0.31%
2019/04/15	1	40.75	0	0.00	40.70	1	327	0.31%
2019/04/12	0	0.00	10	40.50	40.65	-10	327	-3.06%
2019/04/09	10	42.70	0	0.00	42.70	10	313	3.19%
2019/04/03	6	44.83	6	44.51	43.05	0	305	0.00%
2019/03/28	3	41.70	3	41.32	40.65	0	378	0.00%
2019/03/19	0	0.00	1	42.60	41.35	-1	365	-0.27%
2019/02/19	7	46.84	7	46.74	44.60	0	318	0.00%
2019/02/14	0	0.00	1	45.55	45.00	-1	288	-0.35%
2019/02/11	0	0.00	1	39.45	39.50	-1	260	-0.38%
2019/01/21	0	0.00	0.8	39.00	39.15	-0.8	279	-0.27%
2019/01/18	0	0.00	1	40.25	39.05	-1	281	-0.36%
2019/01/15	0	0.00	1	38.20	38.15	-1	273	-0.37%
2019/01/03	4	38.15	4	38.55	38.05	0	277	0.00%
2018/12/26	5	39.00	5	38.80	39.90	0	270	0.00%
2018/12/25	8	42.78	7	41.36	40.10	1	253	0.39%
2018/12/24	9	41.84	9	42.06	42.95	0	209	0.00%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/18	5	38.05	5	37.95	36.05	0	157	0.00%
2018/12/14	0	0.00	1	36.55	36.35	-1	151	-0.66%
2018/12/03	1	39.20	0	0.00	38.90	1	181	0.55%
2018/10/24	0	0.00	1	37.45	37.70	-1	456	-0.22%
2018/10/18	1	39.80	0	0.00	39.70	1	524	0.19%
2018/09/27	1	49.10	0	0.00	48.05	1	718	0.14%
2018/09/13	1	49.10	0	0.00	48.65	1	757	0.13%
2018/09/05	5	58.92	9	58.26	56.90	-4	735	-0.54%
2018/09/03	1	57.50	2	56.95	55.00	-1	706	-0.14%
2018/08/31	1	55.30	1	57.00	54.10	0	699	0.00%
2018/08/30	1	54.60	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	2	56.10	56.10	-2	653	-0.31%
2018/08/22	0	0.00	1	52.90	52.70	-1	684	-0.15%
2018/08/21	0	0.00	3	51.00	51.30	-3	682	-0.44%
2018/08/20	5	51.08	0	0.00	51.50	5	684	0.73%
2018/08/15	0	0.00	5	53.20	52.20	-5	705	-0.71%
2018/08/14	2	53.15	1	53.30	53.50	1	708	0.14%
2018/08/13	5	53.00	0	0.00	52.70	5	707	0.71%
2018/08/09	9	58.84	14	59.37	59.60	-5	694	-0.72%
2018/08/08	11	55.36	13	55.61	56.30	-2	655	-0.30%
2018/08/07	0	0.00	1	51.50	51.20	-1	650	-0.15%
2018/08/06	1	50.90	0	0.00	52.00	1	666	0.15%
2018/08/02	2	55.80	0	0.00	55.30	2	707	0.28%
2018/07/26	8	59.75	8	60.09	57.90	0	789	0.00%
2018/07/25	2	55.10	2	55.00	56.60	0	781	0.00%
2018/07/20	5	59.70	0	0.00	56.50	5	889	0.56%
2018/07/19	4	62.20	4	61.90	60.60	0	945	0.00%
2018/07/18	27	60.78	28	60.74	60.40	-1	1,029	-0.10%
2018/07/11	4	51.00	4	51.48	49.15	0	1,156	0.00%
2018/07/09	0	0.00	4	48.60	48.50	-4	1,218	-0.33%
2018/07/06	8	51.88	5	51.28	50.60	3	1,254	0.24%
2018/07/05	27	53.35	22	53.75	51.70	5	1,291	0.39%
2018/06/12	1	56.50	0	0.00	56.00	1	1,372	0.07%
2018/06/08	0	0.00	1	61.80	58.50	-1	1,406	-0.07%
2018/06/05	0	0.00	2	61.40	62.20	-2	1,382	-0.14%
2018/06/01	1	61.30	1	60.40	59.30	0	1,381	0.00%
2018/05/30	6	60.00	6	59.70	59.80	0	1,386	0.00%
2018/05/25	2	57.00	0	0.00	57.00	2	1,416	0.14%
2018/05/24	1	56.00	0	0.00	57.40	1	1,419	0.07%
2018/05/23	6	58.50	11	58.63	58.00	-5	1,418	-0.35%
2018/05/22	0	0.00	1	65.60	64.10	-1	1,431	-0.07%
2018/05/21	5	65.00	6	64.62	64.50	-1	1,423	-0.07%
2018/05/17	1	65.00	0	0.00	63.70	1	1,522	0.07%
2018/05/16	4	66.68	2	66.30	65.50	2	1,577	0.13%
2018/05/15	3	65.93	3	65.30	65.10	0	1,648	0.00%
2018/05/14	0	0.00	4	64.00	64.00	-4	1,762	-0.23%
2018/05/11	5	65.46	6	64.88	64.40	-1	1,796	-0.06%
2018/05/10	5	70.92	5	72.40	69.00	0	1,801	0.00%
2018/05/09	4	73.20	4	72.70	70.30	0	1,781	0.00%
2018/05/08	4	71.90	4	71.88	69.20	0	1,778	0.00%
2018/05/07	15	71.79	8	70.76	70.70	7	1,784	0.39%
2018/05/04	3	71.20	11	73.95	73.50	-8	1,781	-0.45%
2018/05/03	7	71.76	2	69.50	69.50	5	1,733	0.29%
2018/05/02	3	73.90	0	0.00	72.40	3	1,712	0.18%
2018/04/30	10	75.00	9	73.61	73.30	1	1,696	0.06%
2018/04/27	9	76.43	16	77.38	77.00	-7	1,664	-0.42%
2018/04/26	13	77.98	4	78.80	72.60	9	1,608	0.56%
2018/04/25	11	75.51	13	76.57	77.90	-2	1,557	-0.13%
2018/04/24	17	76.45	18	78.44	74.30	-1	1,495	-0.07%
2018/04/23	6	74.87	7	76.24	73.10	-1	1,393	-0.07%
2018/04/20	2	72.60	6	71.47	70.00	-4	1,367	-0.29%
2018/04/19	10	77.61	4	77.95	76.50	6	1,344	0.45%
2018/04/18	7	70.44	7	70.86	75.40	0	1,239	0.00%
2018/04/17	2	68.05	0	0.00	68.60	2	1,201	0.17%
2018/04/16	0	0.00	2	65.20	67.90	-2	1,180	-0.17%
2018/04/13	3	74.00	3	73.80	69.00	0	1,150	0.00%
2018/04/12	1	76.00	1	72.40	72.40	0	1,106	0.00%
2018/04/11	3	74.50	0	0.00	74.50	3	1,067	0.28%
2018/04/09	6	100.77	4	97.25	91.40	2	1,016	0.20%
2018/04/03	5	97.72	4	98.95	101.50	1	962	0.10%
2018/03/14	1	86.40	0	0.00	78.80	1	789	0.13%
2018/03/06	0	0.00	1	99.70	99.70	-1	731	-0.14%
2018/03/05	1	90.70	2	90.00	90.70	-1	712	-0.14%
2018/03/01	7	76.09	0	0.00	75.00	7	693	1.01%
2018/02/23	0	0.00	4	77.70	77.70	-4	640	-0.62%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	13	50.89	13	50.98	53.20	0	590	0.00%
2018/02/08	0	0.00	2	51.70	48.45	-2	493	-0.41%
2018/02/07	4	53.53	3	53.27	53.80	1	433	0.23%
2018/02/06	3	48.20	6	49.23	49.20	-3	349	-0.86%
2018/02/05	9	45.76	6	45.43	47.15	3	220	1.36%
2018/02/02	3	41.78	3	42.90	42.90	0	168	0.00%
2018/01/31	1	39.70	1	40.35	39.40	0	131	0.00%
2018/01/30	0	0.00	1	38.00	38.40	-1	96	-1.04%
2018/01/16	3	35.95	3	35.30	35.40	0	48	0.00%