能率 (5392)-國泰-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	35.28	39	35.68	35.25	-37	9,358	-0.40%
2025/03/27	14	36.27	18.3	36.19	36.30	-4.3	10,000	-0.04%
2025/03/26	80	37.33	32.1	37.26	36.85	47.9	10,190	0.47%
2025/03/25	12	37.06	50.2	37.11	37.70	-38.2	10,255	-0.37%
2025/03/24	30	36.34	6	36.83	35.95	24	10,188	0.24%
2025/03/21	20	36.77	10.5	36.95	36.70	9.5	10,184	0.09%
2025/03/20	30.1	37.45	38.6	37.64	37.45	-8.5	10,188	-0.08%
2025/03/19	10	36.82	30.4	37.09	36.40	-20.4	10,138	-0.20%
2025/03/18	38	36.98	35.3	36.51	37.40	2.7	10,140	0.03%
2025/03/17	22	36.05	15	36.25	36.00	7	10,058	0.07%
2025/03/14	29	36.00	36.6	36.33	36.40	-7.6	10,016	-0.08%
2025/03/13	62	36.60	66.3	36.42	36.35	-4.3	9,934	-0.04%
2025/03/12	51	35.71	23	35.43	35.65	28	9,814	0.29%
2025/03/11	15.1	34.92	27.9	34.69	35.00	-12.8	9,752	-0.13%
2025/03/10	22	36.38	36	36.63	35.85	-14	9,689	-0.14%
2025/03/07	57.2	37.96	51	37.84	37.10	6.2	9,597	0.06%
2025/03/06	186.1	39.68	193.4	39.37	38.50	-7.3	9,397	-0.08%	大買/大賣/
2025/03/05	50	38.97	51	39.31	39.60	-1	8,300	-0.01%
2025/03/04	23.2	36.65	30.1	35.48	36.00	-6.9	7,921	-0.09%
2025/03/03	30.1	35.58	11	35.09	34.95	19.1	7,840	0.24%
2025/02/27	49	37.27	103.3	37.43	36.75	-54.3	7,779	-0.70%	大賣/
2025/02/26	54	36.85	21.7	36.22	36.45	32.3	7,475	0.43%
2025/02/25	45.7	36.20	52.5	36.60	35.85	-6.8	7,362	-0.09%
2025/02/24	31	36.03	14.3	35.49	36.20	16.8	7,268	0.23%
2025/02/21	23	35.69	13	35.21	35.65	10	7,233	0.14%
2025/02/20	12	35.34	9	35.81	35.10	3	7,196	0.04%
2025/02/19	15.2	36.34	14	36.42	36.05	1.2	7,161	0.02%
2025/02/18	23	36.91	23	36.74	36.85	0	7,047	0.00%
2025/02/17	23	36.68	25	36.48	36.70	-2	6,946	-0.03%
2025/02/14	14.2	35.54	13	35.80	35.05	1.2	6,836	0.02%
2025/02/13	11	36.01	8	36.33	35.60	3	6,791	0.04%
2025/02/12	46	37.50	35	37.33	36.50	11	6,737	0.16%
2025/02/11	20	36.47	24	36.85	36.80	-4	6,544	-0.06%
2025/02/10	38	37.23	24	37.04	36.70	14	6,434	0.22%
2025/02/07	26.1	36.63	62.1	36.98	36.80	-36	6,276	-0.57%
2025/02/06	35	35.25	33	34.76	34.60	2	6,072	0.03%
2025/02/05	24	34.94	40.5	34.81	35.20	-16.5	5,944	-0.28%
2025/02/04	12	31.99	11	32.04	32.45	1	5,759	0.02%
2025/01/22	15	34.20	9	33.79	33.55	6	5,724	0.10%
2025/01/20	90.2	34.59	92.3	34.60	34.90	-2.1	5,624	-0.04%
2025/01/17	30	32.96	59.8	33.66	34.40	-29.8	5,262	-0.57%
2025/01/16	16	31.51	8	31.25	31.30	8	5,146	0.16%
2025/01/15	4	30.84	0.1	30.90	30.55	4	5,124	0.08%
2025/01/14	13.1	31.03	9	30.86	31.30	4.1	5,175	0.08%
2025/01/13	20.1	30.97	17	30.75	30.90	3.1	5,260	0.06%
2025/01/10	14.6	31.46	18.1	31.99	31.20	-3.5	5,356	-0.07%
2025/01/09	34.7	32.50	39	33.06	32.10	-4.3	5,318	-0.08%
2025/01/08	21	34.58	24.6	34.28	34.60	-3.6	5,243	-0.07%
2025/01/07	15.1	34.50	17	34.28	34.00	-1.9	5,197	-0.04%
2025/01/06	39	34.22	36.3	34.05	34.45	2.7	5,110	0.05%
2025/01/03	46.2	34.07	29.1	34.89	33.45	17.1	5,009	0.34%
2025/01/02	21.2	36.96	29	36.98	36.60	-7.8	4,839	-0.16%
2024/12/31	45	38.05	36.4	37.58	38.00	8.6	4,724	0.18%
2024/12/30	30.1	37.15	29	37.48	37.40	1.1	4,474	0.03%
2024/12/27	165.1	38.57	143.1	38.88	38.10	22.1	4,305	0.51%	大買/大賣/
2024/12/26	130.6	38.94	99.1	38.43	37.05	31.5	3,639	0.87%	大買/
2024/12/25	8	38.02	42.2	38.81	39.15	-34.2	2,970	-1.15%
2024/12/24	37.1	35.07	16	34.91	35.60	21.1	2,711	0.78%
2024/12/23	135.1	35.43	113.2	35.41	35.10	21.9	2,499	0.88%	大買/大賣/
2024/12/20	25	33.76	66.4	34.67	34.95	-41.4	1,820	-2.27%
2024/12/19	18	30.59	24.6	30.99	31.80	-6.6	1,612	-0.41%
2024/12/18	5.3	28.80	0.9	28.95	28.95	4.4	1,464	0.30%
2024/12/17	1	28.25	3	28.68	28.80	-2	1,534	-0.13%
2024/12/16	4	28.58	2	28.65	28.50	2	1,513	0.13%
2024/12/13	54.1	29.96	55	28.74	28.65	-0.9	1,544	-0.06%
2024/12/12	61	29.30	56.7	29.41	29.10	4.3	1,468	0.29%
2024/12/11	0	0.00	2	27.75	27.85	-2	1,405	-0.14%
2024/12/10	0.1	27.47	1.1	27.74	27.55	-1	1,415	-0.07%
2024/12/06	0	0.00	0.1	28.10	27.90	-0.1	1,510	-0.01%
2024/12/04	0	0.00	0.2	27.75	27.75	-0.2	1,625	-0.01%
2024/12/03	0.4	27.80	0.1	27.80	27.80	0.2	1,643	0.01%
2024/12/02	0	0.00	1	27.35	27.35	-1	1,677	-0.06%
2024/11/29	1.2	26.88	2	27.10	26.95	-0.8	1,735	-0.05%
2024/11/28	0	27.10	8	27.30	26.90	-8	1,744	-0.46%
2024/11/27	2	27.65	0	0.00	27.65	2	1,751	0.11%
2024/11/26	0	0.00	0	28.50	28.15	0	1,757	0.00%
2024/11/21	0	27.30	0	0.00	27.80	0	1,827	0.00%
2024/11/20	0.1	27.35	0	0.00	27.30	0.1	1,843	0.00%
2024/11/19	0.1	27.50	0.5	27.56	27.75	-0.4	1,866	-0.02%
2024/11/18	0.1	27.44	1.2	27.40	27.10	-1.1	2,026	-0.05%
2024/11/15	0	28.10	0	0.00	27.90	0	2,138	0.00%
2024/11/14	3.2	27.95	8	27.70	27.70	-4.8	2,154	-0.22%
2024/11/13	2.4	28.61	0.3	28.68	28.70	2.1	2,138	0.10%
2024/11/12	1	28.76	0	0.00	28.80	1	2,165	0.05%
2024/11/11	0	0.00	0.1	29.40	29.30	-0.1	2,201	0.00%
2024/11/08	2	29.70	8	29.86	29.60	-6	2,218	-0.27%
2024/11/07	0	0.00	2	30.30	30.40	-2	2,243	-0.09%
2024/11/06	7	29.65	0	0.00	29.70	7	2,281	0.31%
2024/11/05	0	29.85	0	0.00	29.70	0	2,315	0.00%
2024/11/04	3.1	29.42	10	29.44	29.40	-6.9	2,356	-0.29%
2024/11/01	0	29.85	0.1	30.10	30.05	-0.1	2,379	0.00%
2024/10/30	0.1	29.85	0	29.80	29.75	0	2,510	0.00%
2024/10/29	1	30.15	0	0.00	30.00	1	2,573	0.04%
2024/10/28	0.1	30.90	0.3	30.80	31.05	-0.2	2,578	-0.01%
2024/10/25	1	32.69	0	0.00	32.00	1	2,583	0.04%
2024/10/24	29.1	32.76	33.4	33.08	32.40	-4.3	2,577	-0.16%
2024/10/23	10	32.70	16	31.83	31.80	-6	2,513	-0.24%
2024/10/21	10.1	32.47	8.1	32.68	32.85	2	2,528	0.08%
2024/10/18	10.1	32.84	20	32.44	31.60	-10	2,487	-0.40%
2024/10/17	35	32.12	34.6	32.33	32.65	0.4	2,388	0.02%
2024/10/16	1	29.80	1.1	30.21	29.70	-0.1	2,277	0.00%
2024/10/15	2	29.83	2	30.25	29.65	0	2,302	0.00%
2024/10/14	0.4	29.38	1	29.45	29.45	-0.6	2,321	-0.03%
2024/10/11	2.3	29.56	2	29.25	29.25	0.3	2,351	0.01%
2024/10/09	4.4	29.62	0.3	30.60	29.55	4.1	2,414	0.17%
2024/10/08	0	0.00	2	30.40	30.35	-2	2,473	-0.08%
2024/10/07	2.2	30.75	10	30.74	30.70	-7.8	2,633	-0.30%
2024/10/04	5	30.38	0	0.00	30.35	5	2,960	0.17%
2024/10/01	2	31.10	0.5	31.25	31.25	1.5	3,509	0.04%
2024/09/30	4.1	31.51	0	0.00	31.65	4.1	3,905	0.10%
2024/09/27	2	32.60	2	32.75	32.40	0	4,017	0.00%
2024/09/26	7	32.98	2	33.12	32.55	5	4,026	0.12%
2024/09/25	8.1	33.63	10.1	33.92	33.40	-2	4,084	-0.05%
2024/09/24	5	32.29	0	0.00	32.25	5	4,143	0.12%
2024/09/23	2	32.70	0	0.00	32.55	2	4,156	0.05%
2024/09/20	0	33.50	1	33.25	33.25	-1	4,188	-0.02%
2024/09/19	25	34.07	25.1	34.05	33.85	-0.1	4,196	0.00%
2024/09/18	3	32.67	5	33.01	32.30	-2	4,123	-0.05%
2024/09/16	18	33.91	4	33.65	32.95	14	4,134	0.34%
2024/09/12	1	31.95	0	0.00	32.25	1	4,155	0.02%
2024/09/11	2	32.43	2	31.53	31.60	0	4,226	0.00%
2024/09/10	3.1	33.85	1.1	33.70	32.45	2	4,257	0.05%
2024/09/09	4	33.90	4.1	34.27	34.40	-0.1	4,290	0.00%
2024/09/06	10	33.52	3.5	33.51	33.80	6.5	4,403	0.15%
2024/09/05	0	0.00	1.2	33.46	32.00	-1.2	4,542	-0.03%
2024/09/04	1.6	31.33	1	31.40	30.80	0.6	4,622	0.01%
2024/09/03	2.1	33.31	2.1	33.86	33.20	0	4,713	0.00%
2024/09/02	1	34.60	10.1	33.51	33.65	-9.1	4,985	-0.18%
2024/08/30	0	32.65	12	32.57	32.25	-12	5,051	-0.24%
2024/08/29	1	32.85	1	32.90	32.80	0	5,068	0.00%
2024/08/28	0.3	33.60	1	33.46	33.45	-0.7	5,085	-0.01%
2024/08/27	4	33.60	2.1	33.80	33.75	2	5,100	0.04%
2024/08/26	2	33.30	0	0.00	33.50	2	5,106	0.04%
2024/08/23	3	34.62	3.2	34.03	33.85	-0.2	5,138	0.00%
2024/08/22	1	33.75	1	33.85	33.90	0	5,141	0.00%
2024/08/21	4.1	34.79	6.1	34.62	34.40	-2	5,175	-0.04%
2024/08/20	50.2	35.50	34.1	35.37	35.25	16.2	5,224	0.31%
2024/08/19	28	34.08	26.4	34.79	35.30	1.6	5,230	0.03%
2024/08/16	1	32.50	1	31.85	32.10	0	6,051	0.00%
2024/08/15	1	31.25	5	31.50	31.40	-4	6,648	-0.06%
2024/08/14	2	31.75	4	32.40	31.70	-2	7,075	-0.03%
2024/08/13	0	32.20	5	31.25	32.05	-5	8,008	-0.06%
2024/08/12	1	30.83	0	0.00	31.10	1	8,466	0.01%
2024/08/09	4.2	31.88	6	31.53	31.40	-1.8	8,843	-0.02%
2024/08/08	8	31.18	0	31.05	30.50	8	9,170	0.09%
2024/08/07	0	0.00	2.2	30.71	31.30	-2.2	9,418	-0.02%
2024/08/06	3.6	28.98	9.1	28.73	28.55	-5.5	9,452	-0.06%
2024/08/05	4.7	30.65	4.4	30.61	30.60	0.3	9,437	0.00%
2024/08/02	24.1	35.34	17.1	34.79	34.00	7	9,501	0.07%
2024/08/01	8	33.77	7.1	34.29	34.95	0.9	9,462	0.01%
2024/07/31	0.2	31.85	0	0.00	31.80	0.2	9,408	0.00%
2024/07/30	0.1	31.14	0.1	31.18	31.85	-0.1	9,419	0.00%
2024/07/29	3.1	31.48	0	0.00	30.75	3.1	9,426	0.03%
2024/07/26	1.1	32.00	1	32.09	32.10	0	9,511	0.00%
2024/07/23	3	33.63	2.3	33.88	33.00	0.7	9,602	0.01%
2024/07/22	1.1	33.79	12.1	33.25	33.25	-11	9,597	-0.12%
2024/07/19	6	34.80	3.1	34.47	34.40	2.9	9,599	0.03%
2024/07/18	8	36.07	5	35.75	35.75	3	9,582	0.03%
2024/07/17	1.3	37.30	0.2	37.38	37.20	1.1	9,557	0.01%
2024/07/16	12	36.88	2	36.15	37.10	10	9,539	0.10%
2024/07/15	3	36.62	0	0.00	36.45	3	9,524	0.03%
2024/07/12	5.1	37.65	2.3	37.68	37.45	2.8	9,511	0.03%
2024/07/11	14	37.91	2	37.35	37.35	12	9,493	0.13%
2024/07/10	23.1	38.88	4	39.28	38.25	19.1	9,451	0.20%
2024/07/09	29	39.47	28.2	39.57	39.05	0.8	9,413	0.01%
2024/07/08	79	42.34	40.1	41.93	41.05	38.9	9,378	0.41%
2024/07/05	80.9	42.44	84.8	42.61	42.60	-3.9	9,092	-0.04%
2024/07/04	77.3	39.37	70.8	39.88	40.05	6.5	8,581	0.08%
2024/07/03	19	36.95	45.1	36.99	37.15	-26.1	8,175	-0.32%
2024/07/02	2	35.76	5	35.61	35.50	-3	8,068	-0.04%
2024/07/01	14.2	36.65	15	37.06	36.00	-0.8	8,043	-0.01%
2024/06/28	20	36.62	21	36.77	36.50	-1	7,981	-0.01%
2024/06/27	2.1	34.51	0	0.00	34.15	2.1	7,860	0.03%
2024/06/26	1.3	35.29	5	35.01	35.15	-3.7	7,843	-0.05%
2024/06/25	3.1	34.34	0	0.00	34.40	3.1	7,812	0.04%
2024/06/24	0.1	35.29	6	34.97	34.85	-5.9	7,774	-0.08%
2024/06/21	4.6	35.76	3	35.77	35.50	1.6	7,750	0.02%
2024/06/20	4.4	35.39	0.1	35.92	36.35	4.3	7,727	0.06%
2024/06/19	7.3	36.12	14.1	35.61	35.40	-6.8	7,673	-0.09%
2024/06/18	21	36.94	14	37.10	36.65	7	7,638	0.09%
2024/06/17	17.3	36.10	15.2	35.84	35.80	2.1	7,559	0.03%
2024/06/14	17.1	36.19	4	35.75	35.75	13.1	7,523	0.17%
2024/06/13	54.6	36.39	50	37.11	36.30	4.6	7,456	0.06%
2024/06/12	18.4	35.16	34.2	34.23	36.40	-15.8	7,289	-0.22%
2024/06/11	20.4	36.23	2.2	35.55	35.45	18.2	7,074	0.26%
2024/06/07	32.6	39.91	62.4	39.63	39.35	-29.7	6,962	-0.43%
2024/06/06	32.4	42.44	36	41.69	41.25	-3.7	6,851	-0.05%
2024/06/05	1.2	41.08	20.1	41.55	42.45	-18.9	6,543	-0.29%
2024/06/04	9.5	38.98	5.2	38.77	38.75	4.3	6,425	0.07%
2024/06/03	10.1	40.28	8.2	40.30	40.00	1.9	6,400	0.03%
2024/05/31	11.1	39.25	3.1	38.79	39.50	8	6,375	0.13%
2024/05/30	10.3	39.04	53	39.07	38.60	-42.7	6,361	-0.67%
2024/05/29	10	39.68	3	40.07	39.55	7	6,348	0.11%
2024/05/28	7.7	39.12	3	38.83	38.95	4.7	6,302	0.07%
2024/05/27	14.1	40.01	5.1	40.02	39.60	9	6,260	0.14%
2024/05/24	6.2	39.20	15.8	38.18	39.60	-9.6	6,212	-0.15%
2024/05/23	10.9	40.33	101.5	39.63	38.95	-90.6	6,151	-1.47%	大賣/
2024/05/22	162.6	43.37	80.5	43.64	43.20	82.1	5,991	1.37%	大買/
2024/05/21	61.7	39.46	116.1	40.13	41.40	-54.3	5,055	-1.07%	大賣/
2024/05/20	128.6	38.15	114	38.59	37.65	14.6	4,445	0.33%	大買/大賣/
2024/05/17	241.4	38.37	148.1	37.45	37.50	93.3	4,007	2.33%	大買/大賣/
2024/05/16	82.1	37.30	81.3	37.96	38.40	0.8	3,058	0.03%
2024/05/15	36.6	33.24	51.7	33.40	34.95	-15.1	2,560	-0.59%
2024/05/14	65.5	31.54	32.4	31.70	31.80	33.1	2,166	1.53%
2024/05/13	78.4	29.08	5.3	30.96	30.65	73.1	1,806	4.04%
2024/05/10	0.4	27.51	5.6	27.98	28.45	-5.2	1,524	-0.34%
2024/05/09	10.2	27.70	5	28.00	27.30	5.2	1,452	0.36%
2024/05/08	0.1	27.45	7	28.63	27.80	-7	1,420	-0.49%
2024/05/07	3.3	28.18	3.1	27.84	28.10	0.2	1,327	0.02%
2024/05/06	3.1	27.30	4	27.16	26.95	-0.9	1,235	-0.07%
2024/05/03	0	27.12	0	27.05	27.05	0	1,226	0.00%
2024/04/30	12.1	28.10	0	0.00	27.30	12.1	1,166	1.03%
2024/04/29	8	28.21	7.5	28.32	28.30	0.5	1,056	0.05%
2024/04/26	0.2	26.01	2	26.00	26.00	-1.8	947	-0.19%
2024/04/25	0	26.35	1	25.85	26.10	-1	936	-0.11%
2024/04/24	0	25.30	1	25.62	25.45	-0.9	895	-0.11%
2024/04/23	0	0.00	0.1	24.85	25.05	-0.1	890	-0.01%
2024/04/22	1	24.50	0	24.70	24.60	1	896	0.11%
2024/04/19	0.2	24.97	0	25.50	24.85	0.1	888	0.02%
2024/04/18	1.3	25.94	0	0.00	25.55	1.3	873	0.15%
2024/04/17	1.1	25.98	3.4	26.21	26.00	-2.3	859	-0.26%
2024/04/16	1.4	25.56	2.3	25.53	25.35	-0.9	837	-0.10%
2024/04/15	3.6	27.05	1.1	26.96	26.80	2.5	809	0.31%
2024/04/12	10.1	28.04	6	27.66	27.65	4.1	768	0.54%
2024/04/11	1	25.70	0.1	26.17	26.00	0.9	641	0.13%
2024/04/10	2	25.85	5.1	26.19	25.70	-3.1	593	-0.52%
2024/04/09	0.1	24.86	0	0.00	24.85	0.1	536	0.01%
2024/04/08	0.1	24.70	0.2	24.80	24.80	-0.2	528	-0.04%
2024/04/03	0.1	24.50	0.5	24.17	24.35	-0.4	512	-0.08%
2024/04/02	0.1	24.42	0	0.00	24.00	0.1	506	0.02%
2024/04/01	0.2	23.63	0	0.00	23.55	0.2	486	0.03%