聰泰 (5474)-國泰-高雄券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
75張
產業
上櫃電腦及週邊類股▲0.68%
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	121.50	0	0.00	121.50	0	641	0.00%
2024/05/07	0.1	124.50	1	125.00	123.00	-0.9	655	-0.14%
2024/05/06	0	0.00	0.1	126.00	126.00	-0.1	660	-0.02%
2024/04/26	0.1	125.00	0	0.00	124.00	0.1	795	0.01%
2024/04/24	0	124.00	0	0.00	124.00	0	791	0.00%
2024/04/22	1	119.50	0	0.00	119.00	1	802	0.12%
2024/04/19	1	126.50	4	117.00	122.50	-3	804	-0.37%
2024/04/17	0.1	127.00	0	0.00	126.50	0.1	822	0.01%
2024/04/16	0.1	126.25	0	0.00	124.00	0.1	819	0.01%
2024/04/10	0.1	137.00	0	0.00	136.00	0.1	802	0.01%
2024/04/09	4.1	139.52	0	0.00	138.50	4.1	798	0.51%
2024/04/08	0	0.00	3	151.00	147.00	-3	781	-0.38%
2024/04/03	1	139.00	0	0.00	140.00	1	741	0.13%
2024/03/28	1	135.00	0.5	135.50	134.00	0.5	718	0.07%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/20	0	0.00	1	137.00	135.50	-1	665	-0.15%
2024/03/19	0	0.00	1	131.01	130.50	-1	655	-0.15%
2024/03/18	1	130.01	0	0.00	131.50	1	646	0.16%
2024/03/11	0	0.00	0	133.50	133.00	0	625	0.00%
2024/03/08	1	138.50	0.1	134.00	133.00	0.9	620	0.15%
2024/03/07	3	146.64	2	142.00	142.00	1	608	0.17%
2024/03/06	0	148.00	0.1	147.00	147.00	0	592	-0.01%
2024/03/05	8	148.61	4	146.63	146.00	4	583	0.69%
2024/03/04	1	141.38	1.1	142.54	143.00	0	526	0.00%
2024/03/01	0	0.00	0.1	133.50	133.00	-0.1	508	-0.02%
2024/02/29	1	135.50	1	134.50	134.50	0	505	0.00%
2024/02/27	0	0.00	1	138.00	133.00	-1	503	-0.20%
2024/02/26	0.1	142.50	1	142.00	141.50	-0.9	499	-0.19%
2024/02/23	10	145.10	9.4	143.66	141.50	0.6	485	0.13%
2024/02/22	4	137.50	2.1	143.91	145.00	1.9	451	0.42%
2024/02/21	0	133.00	1	132.00	132.50	-1	417	-0.23%
2024/02/20	0	133.00	1	135.50	131.00	-1	413	-0.24%
2024/02/19	2.2	136.77	1.1	137.32	137.00	1.1	402	0.27%
2024/02/16	8.3	132.87	10	133.90	133.00	-1.7	385	-0.45%
2024/02/15	2	132.24	6.1	131.83	130.50	-4	365	-1.10%
2024/02/05	4	129.13	6	130.50	129.50	-2	353	-0.56%
2024/02/02	1	129.57	5	129.20	130.50	-4	342	-1.16%
2024/02/01	1	124.00	3	122.50	123.00	-2	319	-0.63%
2024/01/30	0	122.00	1	121.50	121.00	-1	313	-0.31%
2024/01/29	0	0.00	1	127.50	123.00	-1	310	-0.32%
2024/01/26	3	124.82	0	0.00	122.50	3	306	0.99%
2024/01/25	20	132.97	9	128.28	127.50	11	300	3.67%
2024/01/24	4	127.00	1.1	126.52	132.00	2.9	240	1.21%
2024/01/23	1	119.54	2	117.75	120.00	-1	194	-0.49%
2024/01/22	0	114.45	0	0.00	115.00	0	179	0.01%
2024/01/18	1	113.00	1	114.50	113.00	0	179	0.00%
2024/01/17	1	113.50	1	116.00	113.50	0	178	0.01%
2024/01/16	2	117.01	3	116.67	117.00	-1	177	-0.56%
2024/01/15	2	112.00	3	112.50	112.00	-1	170	-0.59%
2024/01/12	2	116.25	0	0.00	112.00	2	171	1.16%
2023/12/19	0	0.00	1	104.00	104.50	-1	239	-0.42%
2023/12/12	1	109.50	0	0.00	106.50	1	341	0.29%
2023/11/30	1	116.50	0	0.00	117.00	1	439	0.23%
2023/11/14	0	0.00	0	106.50	107.00	0	546	0.00%
2023/11/09	0	0.00	0	106.00	105.00	0	600	0.00%
2023/10/31	0.1	104.00	0	0.00	99.10	0.1	695	0.01%
2023/10/30	0	0.00	1	102.50	102.50	-1	720	-0.14%
2023/10/18	1	109.99	0	0.00	105.50	1	1,198	0.08%
2023/10/13	0	112.00	0	0.00	109.50	0	1,433	0.00%
2023/10/12	0	111.00	0	0.00	112.00	0	1,498	0.00%
2023/10/04	0	0.00	1	122.50	123.00	-1	1,642	-0.06%
2023/10/02	1	129.50	0	0.00	126.00	1	1,685	0.06%
2023/09/28	0	0.00	0	127.00	125.50	0	1,707	0.00%
2023/09/27	0	124.00	0	126.00	126.00	0	1,702	0.00%
2023/09/26	0	0.00	1	124.50	124.00	-1	1,699	-0.06%
2023/09/25	0	130.00	2	129.00	129.00	-2	1,698	-0.12%
2023/09/22	0	125.50	1.1	125.02	128.00	-1	1,697	-0.06%
2023/09/21	4	126.13	2	125.00	123.50	2	1,692	0.12%
2023/09/20	0	0.00	1.2	129.14	126.00	-1.2	1,683	-0.07%
2023/09/19	3	132.84	0	135.50	130.00	3	1,684	0.18%
2023/09/18	0.2	134.82	8.1	132.04	131.50	-7.9	1,663	-0.48%
2023/09/15	27	128.98	26	129.50	129.50	1	1,663	0.06%
2023/09/14	8	128.31	2	127.00	129.00	6	1,669	0.36%
2023/09/12	2	117.25	1	115.00	114.00	1	1,634	0.06%
2023/09/08	0	111.00	0	0.00	108.00	0	1,615	0.00%
2023/09/01	0	113.50	0	0.00	111.50	0	1,770	0.00%
2023/08/28	0	118.50	0	0.00	114.00	0	1,824	0.00%
2023/08/25	0	0.00	0.1	119.00	117.00	-0.1	1,820	0.00%
2023/08/23	4.1	121.01	4	118.00	118.00	0.1	1,833	0.00%
2023/08/22	2	128.00	2.1	129.89	126.00	-0.1	1,811	-0.01%
2023/08/18	0	0.00	1	124.00	120.50	-1	1,763	-0.06%
2023/08/17	2	123.25	1	124.50	124.00	1	1,743	0.06%
2023/08/11	0	0.00	5	120.00	114.00	-5	1,671	-0.30%
2023/08/10	5	120.49	0	0.00	116.50	5	1,650	0.30%
2023/08/09	0	0.00	1	128.00	128.00	-1	1,630	-0.06%
2023/08/08	0	0.00	8	128.38	127.50	-8	1,621	-0.49%
2023/08/07	0	135.00	0	0.00	134.00	0	1,611	0.00%
2023/08/04	5	134.60	4	133.00	133.00	1	1,593	0.06%
2023/08/02	3	140.17	2	133.00	133.00	1	1,576	0.06%
2023/08/01	0	147.17	2	145.50	143.00	-2	1,548	-0.13%
2023/07/31	1	151.11	0	0.00	149.00	1	1,527	0.07%
2023/07/28	1.1	154.78	6	152.08	157.50	-4.9	1,499	-0.33%
2023/07/27	3	160.11	5	157.30	156.00	-2	1,469	-0.13%
2023/07/26	1	163.59	0	0.00	158.50	1	1,424	0.07%
2023/07/25	40.1	172.80	28.1	181.98	170.00	12	1,374	0.87%
2023/07/24	15.5	171.45	37	166.62	177.00	-21.5	1,236	-1.74%
2023/07/21	43	162.34	29	158.02	161.00	14	1,146	1.22%
2023/07/20	12.1	152.92	17.4	155.51	152.00	-5.3	1,052	-0.50%
2023/07/19	0	0.00	0.2	158.00	158.00	-0.2	884	-0.02%
2023/07/18	3	138.50	6	143.17	144.00	-3	864	-0.35%
2023/07/17	3	142.67	6	135.33	131.00	-3	809	-0.37%
2023/07/14	8	134.38	6	135.58	138.00	2	741	0.27%
2023/07/13	2	125.25	8	127.19	129.50	-6	670	-0.90%
2023/07/11	6	118.92	1	120.00	113.00	5	591	0.85%
2023/07/10	4	112.13	0	0.00	115.50	4	574	0.70%
2023/07/07	0	0.00	1	118.00	110.50	-1	544	-0.18%
2023/07/06	1	120.50	11.5	120.33	121.50	-10.5	518	-2.03%
2023/07/04	2	110.00	0	0.00	109.00	2	487	0.41%
2023/07/03	2	110.25	0	0.00	110.00	2	486	0.41%
2023/06/27	0.3	116.00	0	0.00	112.50	0.3	477	0.05%
2023/06/26	3.3	113.92	0	0.00	112.50	3.3	470	0.69%
2023/06/21	13	119.77	14	122.21	121.00	-1	458	-0.22%
2023/06/20	7	118.36	4	117.88	115.00	3	457	0.66%
2023/06/19	2	114.00	3	117.00	119.50	-1	434	-0.23%
2023/06/16	1	112.00	2	109.00	109.00	-1	424	-0.24%
2023/06/15	4	112.88	2	113.47	113.50	2	417	0.48%
2023/06/14	0.1	111.00	0	0.00	106.50	0.1	403	0.02%
2023/06/13	7	105.57	8	109.44	112.50	-1	392	-0.25%
2023/06/09	5	126.00	1	123.50	125.00	4	336	1.19%
2023/06/08	3	122.84	7	122.57	121.00	-4	305	-1.31%
2023/06/07	4	118.13	2.3	117.03	119.50	1.7	261	0.65%
2023/06/06	3	110.17	5	108.90	112.00	-2	220	-0.91%
2023/06/05	0	0.00	12	103.00	103.00	-12	182	-6.56%
2023/06/02	1	98.00	0	0.00	94.00	1	169	0.59%
2023/05/31	0.3	93.20	0	0.00	95.50	0.3	153	0.20%
2023/05/30	24	100.54	14	95.37	93.30	10	149	6.70%
2023/05/29	7	92.13	0	0.00	97.30	7	125	5.56%
2023/05/25	1	87.70	1	86.30	86.30	0	110	0.00%
2023/04/25	0	0.00	0.1	83.90	83.60	-0.1	108	-0.06%
2023/04/19	0	0.00	1	92.80	92.40	-1	104	-0.96%
2023/04/18	1	90.00	0	0.00	93.00	1	102	0.97%
2023/03/31	0.1	92.00	0	0.00	91.40	0.1	88	0.16%
2023/03/30	0	0.00	1	91.70	91.80	-1	87	-1.14%
2023/03/29	0	0.00	1	92.50	93.10	-1	85	-1.17%
2023/03/28	1	92.20	1	92.50	91.00	0	81	0.00%
2023/03/27	0	0.00	1	91.20	94.50	-1	78	-1.28%
2023/03/24	1	90.30	0	0.00	90.00	1	72	1.39%
2023/03/23	6	92.47	5.2	90.72	92.20	0.8	66	1.20%
2023/03/22	2	86.30	1	87.80	87.80	1	45	2.20%
2023/02/01	0	0.00	1	75.40	76.10	-1	41	-2.43%
2023/01/13	1	72.30	0	0.00	72.30	1	39	2.53%
2023/01/10	1	72.70	0	0.00	72.50	1	39	2.54%
2023/01/09	0.4	74.00	0	0.00	72.70	0.4	39	0.91%
2022/12/08	0.2	74.90	0	0.00	75.00	0.2	45	0.43%
2022/12/06	0	75.20	0	0.00	76.10	0	45	0.01%
2022/11/22	0	76.00	0	0.00	74.90	0	42	0.05%
2022/11/21	3	77.33	3	78.23	77.50	0	41	0.00%
2022/11/18	1	75.20	1	74.00	75.60	0	36	0.00%
2022/10/05	0	67.20	0	0.00	66.40	0	38	0.11%
2022/09/12	0.1	76.30	0	0.00	74.60	0.1	47	0.13%
2022/08/18	0	0.00	1	79.80	78.60	-1	57	-1.73%
2022/07/19	1	78.40	0	0.00	78.60	1	219	0.46%
2022/05/27	2	93.80	0	0.00	93.70	2	285	0.70%
2022/05/19	0	0.00	2	95.00	95.40	-2	289	-0.69%
2022/05/16	0	0.00	1	94.60	94.30	-1	298	-0.34%
2022/05/06	0	0.00	2	101.00	101.00	-2	320	-0.62%
2022/05/03	1	99.00	0	0.00	99.50	1	311	0.32%
2022/04/27	0	0.00	1	104.50	103.50	-1	290	-0.34%
2022/04/26	5	114.10	5	114.31	105.00	0	276	-0.01%
2022/04/25	8	125.50	7	122.14	111.00	1	239	0.43%
2022/04/22	4	117.00	4.2	122.50	122.50	-0.2	165	-0.10%
2022/04/15	1	105.50	0	0.00	101.50	1	108	0.92%
2022/04/14	25	104.66	27	98.52	98.00	-2	97	-2.04%
2022/03/09	1	95.50	0	0.00	96.70	1	94	1.06%
2022/03/07	1	99.90	0	0.00	99.50	1	92	1.08%
2022/03/01	1	104.00	0	0.00	104.00	1	100	1.00%
2022/02/15	0	0.00	3	109.33	109.50	-3	140	-2.13%
2022/02/14	7	116.71	4	118.38	109.50	3	138	2.17%
2022/02/11	0	0.00	2	111.25	112.50	-2	116	-1.71%
2022/01/26	0	0.00	3	100.50	100.00	-3	113	-2.64%
2022/01/14	0	0.00	1	104.50	103.00	-1	152	-0.65%
2022/01/13	1	106.00	0	0.00	106.00	1	152	0.65%
2022/01/06	0	0.00	1	110.50	110.00	-1	153	-0.65%
2021/12/22	1	109.00	0	0.00	108.50	1	164	0.61%
2021/12/10	4	113.25	0	0.00	113.50	4	166	2.41%
2021/12/09	2	116.00	0	0.00	115.00	2	167	1.19%
2021/12/07	3	114.50	0	0.00	114.00	3	170	1.76%
2021/12/06	5	114.90	0	0.00	114.50	5	171	2.92%
2021/11/25	1	122.00	0	0.00	121.00	1	212	0.47%
2021/11/23	0	0.00	1	123.00	125.50	-1	201	-0.50%
2021/11/22	3	127.33	0.1	122.00	124.00	2.9	191	1.50%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/15	1	109.50	0	0.00	115.50	1	173	0.58%
2021/11/12	0.1	108.00	0	0.00	108.50	0.1	174	0.06%
2021/11/01	0	0.00	1	118.50	117.00	-1	219	-0.46%
2021/10/29	6	117.50	0	0.00	117.50	6	219	2.73%
2021/10/28	0	0.00	0	119.00	119.50	0	218	-0.02%
2021/10/27	5	120.70	6	119.92	119.50	-1	215	-0.47%
2021/10/26	2	115.25	1.2	117.00	117.00	0.8	195	0.41%
2021/10/25	2	104.50	2	103.50	106.50	0	189	0.00%
2021/10/21	0	97.00	0.2	96.10	96.70	-0.2	188	-0.08%
2021/10/13	1	94.10	0	0.00	92.40	1	200	0.50%
2021/10/12	0.1	95.30	0	0.00	94.80	0.1	199	0.03%
2021/09/24	0	0.00	0.1	116.00	115.50	-0.1	202	-0.06%
2021/09/22	0	0.00	0	110.00	112.50	0	203	-0.01%
2021/09/16	0.1	112.00	0	0.00	112.00	0.1	205	0.05%
2021/09/15	0.1	114.00	0	0.00	112.00	0.1	208	0.05%
2021/09/10	1	124.00	0	0.00	124.00	1	205	0.49%
2021/09/09	1	123.00	1	121.00	121.00	0	204	0.00%
2021/09/07	1	132.50	1	121.50	121.00	0	203	0.00%
2021/09/06	1	141.50	2	138.75	128.00	-1	199	-0.50%
2021/09/03	2	133.50	2.2	135.73	138.00	-0.2	185	-0.11%
2021/09/02	0	0.00	0.2	125.50	125.50	-0.2	167	-0.12%
2021/08/27	0	0.00	0.1	111.50	111.00	-0.1	163	-0.05%
2021/08/26	2	111.75	0	0.00	110.50	2	164	1.22%
2021/08/24	0.1	110.00	0	0.00	108.50	0.1	169	0.06%
2021/08/18	1	130.50	1	129.00	142.00	0	160	0.00%
2021/08/17	0.1	136.00	0	0.00	133.50	0.1	160	0.06%
2021/08/16	0.1	141.50	0	0.00	138.00	0.1	160	0.05%
2021/08/11	0.1	148.00	0	0.00	148.00	0.1	155	0.06%
2021/08/10	0	164.50	0	0.00	164.00	0	150	0.01%
2021/08/09	0.1	171.00	1	174.50	170.50	-0.9	155	-0.58%
2021/08/06	1	175.50	1	171.50	175.50	0	158	0.00%
2021/08/05	3	177.00	0	0.00	177.50	3	154	1.94%
2021/07/30	0	170.50	0	0.00	168.00	0	166	0.01%
2021/07/16	0	0.00	1	161.50	161.50	-1	193	-0.52%
2021/07/15	1	161.00	0	0.00	162.50	1	196	0.51%
2021/07/13	0	165.00	0	0.00	161.50	0	204	0.01%
2021/07/09	0	0.00	2	172.00	172.50	-2	209	-0.95%
2021/07/02	0	0.00	1	172.00	172.50	-1	358	-0.28%
2021/06/17	0	0.00	1	178.50	180.00	-1	554	-0.18%
2021/06/15	1	176.00	0	0.00	178.00	1	706	0.14%
2021/06/11	0	0.00	1	180.00	176.00	-1	726	-0.14%
2021/06/10	2	177.00	0	0.00	178.00	2	739	0.27%
2021/06/09	0	0.00	3	173.83	174.00	-3	808	-0.37%
2021/06/08	1	177.00	0.1	177.50	175.00	1	822	0.12%
2021/05/24	0	0.00	0.2	164.00	168.00	-0.2	837	-0.02%
2021/05/17	1	161.00	2	158.50	155.00	-1	871	-0.11%
2021/05/14	2	171.25	2	169.00	169.50	0	866	0.00%
2021/05/12	1	175.00	1	177.55	181.00	0	861	0.00%
2021/05/11	1	183.50	0	188.00	178.00	1	850	0.12%
2021/05/06	2	188.50	1	183.00	183.00	1	871	0.11%
2021/05/04	1	187.50	0	0.00	190.00	1	897	0.11%
2021/04/28	1	195.00	0	0.00	193.00	1	920	0.11%
2021/04/20	1	198.00	1	199.50	200.00	0	961	0.00%
2021/04/19	0.1	198.50	1	200.00	197.00	-0.9	965	-0.10%
2021/04/15	1	196.00	1	201.00	206.00	0	989	0.00%
2021/04/14	1	195.50	0.1	198.42	196.00	0.9	990	0.09%
2021/04/13	0	0.00	2.1	204.00	200.00	-2.1	994	-0.22%
2021/04/12	2.1	218.81	1.3	224.73	214.00	0.8	981	0.08%
2021/04/09	2.1	241.98	1	241.50	237.50	1.1	935	0.12%
2021/04/08	15.1	248.20	25	250.60	251.50	-9.9	950	-1.04%
2021/04/07	0	0.00	3.1	231.65	237.00	-3.1	926	-0.33%
2021/04/06	1	227.00	1	228.50	229.50	0	927	0.00%
2021/04/01	0.2	230.50	6	227.50	227.50	-5.8	949	-0.61%
2021/03/31	13	229.54	7	228.00	228.00	6	940	0.64%
2021/03/30	1	214.50	1.1	217.82	220.00	-0.1	906	-0.01%
2021/03/29	0	0.00	1	218.00	214.50	-1	900	-0.11%
2021/03/26	1	219.00	2	222.25	219.50	-1	893	-0.11%
2021/03/25	4	221.50	3	223.67	220.50	1	879	0.11%
2021/03/24	0	0.00	6	213.42	215.50	-6	859	-0.70%
2021/03/23	3	216.17	5	217.60	214.00	-2	859	-0.23%
2021/03/22	7	226.50	8.5	222.53	220.00	-1.5	848	-0.18%
2021/03/19	41.5	226.93	26.2	225.66	222.50	15.3	827	1.85%
2021/03/18	9.2	211.37	3	212.50	218.50	6.2	746	0.82%
2021/03/17	6	200.83	7	199.79	199.00	-1	703	-0.14%
2021/03/16	4	196.63	2	195.50	194.00	2	688	0.29%
2021/03/15	6	200.17	5	200.70	200.50	1	678	0.15%
2021/03/12	0	0.00	4	183.75	187.00	-4	616	-0.65%
2021/03/09	1	170.00	0	0.00	171.00	1	616	0.16%
2021/03/08	1	169.00	0	0.00	168.00	1	623	0.16%
2021/03/05	2	172.50	0	0.00	172.00	2	626	0.32%
2021/03/03	0	0.00	3	175.00	178.00	-3	631	-0.48%
2021/03/02	0	0.00	1	186.00	179.00	-1	641	-0.16%
2021/02/24	0.1	188.50	0	0.00	185.00	0.1	683	0.01%
2021/02/22	0	0.00	2	189.50	188.50	-2	740	-0.27%
2021/02/17	3	174.67	2	169.75	177.50	1	771	0.13%
2021/01/28	3	187.67	0	0.00	188.50	3	847	0.35%
2021/01/27	1	185.50	1	191.00	187.00	0	863	0.00%
2021/01/26	1	181.00	0	0.00	182.00	1	862	0.12%
2021/01/25	3	182.83	2	185.00	181.50	1	854	0.12%
2021/01/20	0.1	169.00	0	0.00	162.50	0.1	832	0.01%
2021/01/18	0	0.00	2	167.00	171.00	-2	833	-0.24%
2021/01/15	0	0.00	1	176.00	171.50	-1	829	-0.12%
2021/01/14	1	182.00	1	184.50	179.00	0	820	0.00%
2021/01/13	0	0.00	1	179.00	179.00	-1	819	-0.12%
2021/01/12	1	179.85	1	176.50	172.50	0	826	0.00%
2021/01/11	2.1	179.83	0	0.00	178.50	2.1	845	0.24%
2021/01/07	0	0.00	1	175.00	180.00	-1	879	-0.11%
2021/01/06	1	178.00	1	178.50	178.00	0	915	0.00%
2021/01/05	1	192.00	0	0.00	187.00	1	932	0.11%
2021/01/04	0	0.00	4	190.00	189.50	-4	944	-0.42%
2020/12/31	9	191.72	6	194.58	190.50	3	945	0.32%
2020/12/29	1	188.21	0	0.00	185.50	1	1,003	0.10%
2020/12/28	3	190.00	4	192.13	196.50	-1	1,015	-0.10%
2020/12/17	1	189.50	0	0.00	190.50	1	1,087	0.09%
2020/12/15	2	198.50	2	191.00	189.50	0	1,118	0.00%
2020/12/11	4	201.88	3	201.50	197.50	1	1,168	0.09%
2020/12/09	2	217.00	0	0.00	214.50	2	1,188	0.17%
2020/12/08	1	220.00	0	0.00	219.50	1	1,215	0.08%
2020/12/03	0	0.00	1	222.00	217.00	-1	1,247	-0.08%
2020/12/02	1	220.50	0	0.00	223.50	1	1,262	0.08%
2020/11/30	1	223.00	0	0.00	219.00	1	1,292	0.08%
2020/11/27	0	0.00	2	222.00	222.00	-2	1,316	-0.15%
2020/11/25	1	237.50	2	226.25	224.00	-1	1,432	-0.07%
2020/11/24	1	237.00	3	237.17	235.50	-2	1,507	-0.13%
2020/11/23	2	244.26	1	237.00	237.00	1	1,592	0.07%
2020/11/20	5	237.70	2	239.25	239.00	3	1,666	0.18%
2020/11/18	2.1	224.39	2	223.50	222.50	0.1	1,677	0.00%
2020/11/17	1	219.50	1	222.50	219.50	0	1,679	0.00%
2020/11/16	2	219.00	1	223.00	216.00	1	1,693	0.06%
2020/11/13	2	208.50	2	209.00	220.50	0	1,702	0.00%
2020/11/12	3	213.25	3	212.50	211.00	0	1,750	0.00%
2020/11/10	4	225.25	2	224.50	218.50	2	1,757	0.11%
2020/11/09	5	236.80	9	235.67	239.50	-4	1,767	-0.23%
2020/11/04	1	212.00	4	210.88	227.50	-3	1,816	-0.17%
2020/11/03	1	226.00	0	0.00	216.00	1	1,823	0.05%
2020/10/29	1	225.00	0	0.00	227.50	1	1,925	0.05%
2020/10/22	0	0.00	1	232.00	229.00	-1	2,196	-0.05%
2020/10/21	1	235.50	1	235.50	234.00	0	2,250	0.00%
2020/10/20	1	229.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	3	212.67	3	215.67	221.00	0	2,355	0.00%
2020/10/16	4	223.38	3	227.00	218.50	1	2,340	0.04%
2020/10/15	3	228.33	9	229.50	223.00	-6	2,331	-0.26%
2020/10/14	11	234.23	13	234.85	229.50	-2	2,314	-0.09%
2020/10/13	5	236.40	13	239.69	236.00	-8	2,304	-0.35%
2020/10/12	3	263.67	10	268.30	262.00	-7	2,285	-0.31%
2020/10/08	5	290.30	4	292.00	291.00	1	2,290	0.04%
2020/10/07	1	293.00	0	0.00	290.50	1	2,322	0.04%
2020/10/06	17	304.50	6	298.67	287.50	11	2,308	0.48%
2020/10/05	3	282.83	3	281.33	286.00	0	2,255	0.00%
2020/09/30	1	274.00	0	0.00	274.00	1	2,265	0.04%
2020/09/28	3	279.33	4	279.25	277.00	-1	2,301	-0.04%
2020/09/25	11	275.55	12	275.29	277.00	-1	2,308	-0.04%
2020/09/24	2	277.50	1	277.50	275.50	1	2,296	0.04%
2020/09/23	2	298.00	2	290.50	290.50	0	2,289	0.00%
2020/09/22	7	297.36	6	298.83	298.50	1	2,287	0.04%
2020/09/21	4	301.88	0	0.00	294.00	4	2,270	0.18%
2020/09/18	0	0.00	3	318.17	311.50	-3	2,258	-0.13%
2020/09/17	2	315.50	2	312.75	309.00	0	2,249	0.00%
2020/09/16	2	313.00	3	308.83	310.00	-1	2,242	-0.04%
2020/09/15	1	315.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	2	292.50	0	0.00	315.50	2	2,220	0.09%
2020/09/11	4	301.25	0	0.00	292.50	4	2,230	0.18%
2020/09/10	2	328.25	0	0.00	325.00	2	2,227	0.09%
2020/09/08	0	0.00	2	330.00	330.00	-2	2,295	-0.09%
2020/09/07	2	370.00	1	373.50	343.00	1	2,396	0.04%
2020/09/04	0	0.00	1	365.00	367.50	-1	2,381	-0.04%
2020/09/03	1.2	358.46	0	0.00	358.00	1.2	2,376	0.05%
2020/09/02	1	363.50	1	370.00	371.00	0	2,361	0.00%
2020/09/01	9	338.83	6	340.08	337.50	3	2,358	0.13%
2020/08/31	7	336.71	8.3	334.15	330.50	-1.3	2,302	-0.05%
2020/08/28	27	317.70	27	318.74	334.00	0	2,234	0.00%
2020/08/27	15	324.07	20	318.30	304.00	-5	2,148	-0.23%
2020/08/26	22	303.45	21	306.50	312.00	1	2,063	0.05%
2020/08/25	3	277.67	4	274.38	287.00	-1	1,979	-0.05%
2020/08/24	6.1	261.02	6	261.33	261.00	0.1	1,935	0.01%
2020/08/21	1.1	259.67	1	261.00	251.00	0.1	1,923	0.00%
2020/08/20	5	253.40	5	253.40	249.00	0	1,920	0.00%
2020/08/19	1	272.00	1	273.50	258.50	0	1,890	0.00%
2020/08/18	5.1	269.94	7	270.93	269.00	-1.9	1,867	-0.10%
2020/08/17	1	252.00	1	255.00	251.00	0	1,808	0.00%
2020/08/14	3	260.17	4	259.38	260.00	-1	1,799	-0.06%
2020/08/13	3	254.33	2	266.50	254.00	1	1,782	0.06%
2020/08/12	1	275.00	1	262.00	265.00	0	1,753	0.00%
2020/08/11	3	273.50	3	275.17	275.00	0	1,727	0.00%
2020/08/10	2	257.50	1	260.00	261.50	1	1,687	0.06%
2020/08/07	1	260.00	1	253.00	255.00	0	1,676	0.00%
2020/08/06	3	260.33	8	260.00	254.00	-5	1,643	-0.30%
2020/08/05	5	249.00	5	248.70	247.50	0	1,601	0.00%
2020/08/04	8	251.63	11	247.41	246.50	-3	1,589	-0.19%
2020/08/03	17	274.47	6	274.25	273.50	11	1,528	0.72%
2020/07/31	6	260.42	8	259.31	269.50	-2	1,467	-0.14%
2020/07/30	5	245.60	5	245.20	245.00	0	1,415	0.00%
2020/07/29	2	236.50	1	239.50	239.50	1	1,355	0.07%
2020/07/28	6	242.58	2	241.00	218.00	4	1,307	0.31%
2020/07/27	2	229.25	3	231.33	236.50	-1	1,236	-0.08%
2020/07/24	6	224.25	6	225.50	215.00	0	1,176	0.00%
2020/07/23	1	207.00	1	207.00	213.00	0	1,092	0.00%
2020/07/20	0	0.00	1	182.00	189.50	-1	1,011	-0.10%
2020/07/17	2	175.50	0	0.00	180.50	2	986	0.20%
2020/07/15	4	214.00	6	207.33	198.00	-2	938	-0.21%
2020/07/14	4	214.38	3	217.67	209.00	1	915	0.11%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	196.00	0	0.00	184.00	1	859	0.12%
2020/07/09	2	196.50	3	198.50	204.00	-1	830	-0.12%
2020/07/07	5	197.90	2	200.00	191.50	3	762	0.39%
2020/07/06	6	227.17	4	212.50	212.50	2	737	0.27%
2020/07/03	1	192.00	1	199.50	208.00	0	713	0.00%
2020/07/02	2	193.50	0	0.00	189.50	2	697	0.29%
2020/06/29	1	197.50	0	0.00	192.00	1	655	0.15%
2020/06/24	0	0.00	1	198.00	198.00	-1	643	-0.16%
2020/06/23	1	174.00	0	0.00	180.00	1	630	0.16%
2020/06/18	2	158.00	2	159.75	161.50	0	584	0.00%
2020/06/15	4	137.00	6	138.33	140.00	-2	483	-0.41%
2020/06/12	4	133.50	2	137.75	131.50	2	422	0.47%
2020/06/08	2	115.00	2	114.50	100.00	0	285	0.00%
2020/06/02	0	0.00	1	106.50	107.00	-1	245	-0.41%
2020/05/29	9	98.29	9	98.91	100.00	0	222	0.00%
2020/05/27	7	95.29	7	96.39	99.70	0	201	0.00%
2020/05/19	3	94.70	3	94.87	91.40	0	164	0.00%
2020/05/08	0	0.00	1	83.80	81.90	-1	112	-0.89%
2020/04/21	0	0.00	1	69.70	68.70	-1	99	-1.01%
2020/04/17	1	70.00	1	70.50	70.00	0	98	0.00%
2020/04/16	1	69.80	0	0.00	69.70	1	96	1.03%
2020/04/14	0	0.00	1	70.60	70.50	-1	94	-1.06%
2020/04/13	3	69.77	2	69.90	70.00	1	94	1.06%
2020/04/09	1	67.80	1	68.00	68.10	0	92	0.00%
2020/04/07	1	66.00	1	66.60	67.50	0	89	0.00%
2020/01/14	1	77.70	0	0.00	78.00	1	66	1.50%
2019/12/25	0	0.00	1	78.50	78.70	-1	81	-1.23%
2019/12/20	1	77.80	0	0.00	78.40	1	93	1.07%
2019/12/10	0	0.00	1	79.90	80.50	-1	95	-1.05%
2019/12/09	1	79.90	0	0.00	80.10	1	110	0.91%
2019/12/06	3	79.73	3	79.60	79.00	0	113	0.00%
2019/11/19	1	78.90	1	78.70	78.60	0	158	0.00%
2019/09/10	0	0.00	1	86.80	86.20	-1	446	-0.22%
2019/09/06	1	90.30	1	89.80	90.20	0	441	0.00%
2019/08/23	1	88.80	0	0.00	87.60	1	414	0.24%
2019/08/22	6	90.07	9	88.50	88.50	-3	411	-0.73%
2019/08/21	5	88.36	5	88.98	88.70	0	406	0.00%
2019/08/19	6	87.33	5	85.70	85.70	1	392	0.25%
2019/08/16	5	87.30	5	86.40	86.40	0	386	0.00%
2019/08/14	8	91.23	5	88.00	88.00	3	367	0.82%
2019/08/12	5	99.10	13	106.00	106.00	-8	321	-2.49%
2019/08/08	12	99.52	4	98.60	98.60	8	295	2.71%
2019/08/07	5	92.72	8	96.86	98.20	-3	268	-1.12%
2019/07/29	3	94.20	1	91.60	91.60	2	214	0.93%
2019/07/26	4	91.10	4	91.00	91.60	0	199	0.00%
2019/07/18	2	88.30	2	88.15	87.80	0	148	0.00%
2019/05/13	3	73.00	3	73.00	72.90	0	164	0.00%
2019/04/26	2	72.60	2	72.60	72.60	0	165	0.00%
2019/04/11	0	0.00	2	72.30	71.90	-2	179	-1.11%
2019/04/10	0	0.00	1	74.80	74.80	-1	172	-0.58%
2019/03/15	2	79.35	0	0.00	78.90	2	169	1.18%
2018/11/21	0	0.00	1	71.30	71.70	-1	702	-0.14%
2018/11/12	1	73.10	0	0.00	71.50	1	946	0.11%
2018/10/09	2	82.50	2	83.50	79.10	0	939	0.00%
2018/10/05	2	79.50	2	79.50	77.70	0	921	0.00%
2018/10/04	1	81.00	1	79.40	80.80	0	912	0.00%
2018/09/26	0	0.00	11	88.81	85.70	-11	868	-1.27%
2018/09/25	15	87.07	16	86.59	86.80	-1	860	-0.12%
2018/09/21	2	88.70	0	0.00	88.80	2	850	0.24%
2018/09/20	22	89.40	12	89.81	87.90	10	818	1.22%
2018/09/19	12	88.88	12	88.84	88.30	0	779	0.00%
2018/09/18	4	84.00	4	84.13	83.80	0	717	0.00%
2018/09/17	2	82.30	2	82.70	83.00	0	687	0.00%
2018/09/12	0	0.00	1	74.20	75.60	-1	656	-0.15%
2018/09/06	4	79.30	5	78.92	78.80	-1	622	-0.16%
2018/09/03	0	0.00	10	79.56	79.00	-10	669	-1.49%
2018/08/31	1	80.60	0	0.00	81.50	1	660	0.15%
2018/08/30	4	79.45	7	81.56	80.50	-3	635	-0.47%
2018/08/29	0	0.00	4	79.18	79.50	-4	586	-0.68%
2018/08/28	3	77.90	0	0.00	76.50	3	571	0.53%
2018/08/24	2	78.90	5	79.00	81.00	-3	538	-0.56%
2018/08/23	19	79.57	11	79.08	80.50	8	522	1.53%
2018/08/22	17	77.50	9	78.22	80.60	8	466	1.71%
2018/08/21	9	73.71	10	75.00	74.60	-1	406	-0.25%
2018/08/20	10	78.79	10	79.23	73.50	0	392	0.00%
2018/08/17	20	74.19	21	74.38	76.40	-1	343	-0.29%
2018/08/16	1	69.80	0	0.00	70.20	1	296	0.34%
2018/08/15	10	72.35	11	72.27	71.30	-1	285	-0.35%
2018/07/30	5	61.20	5	60.84	60.50	0	226	0.00%
2018/07/11	1	56.70	0	0.00	56.50	1	235	0.42%
2018/07/03	0	0.00	1	65.30	64.70	-1	244	-0.41%
2018/06/28	0	0.00	1	67.00	66.70	-1	248	-0.40%
2018/06/27	0	0.00	1	68.40	68.20	-1	250	-0.40%
2018/06/21	1	65.90	0	0.00	66.30	1	257	0.39%
2018/06/20	1	64.70	0	0.00	64.30	1	256	0.39%
2018/06/15	2	68.20	0	0.00	68.10	2	252	0.79%
2018/06/14	1	67.60	0	0.00	68.00	1	255	0.39%
2018/06/12	4	66.50	8	66.64	68.00	-4	248	-1.61%
2018/06/11	4	66.05	0	0.00	65.40	4	227	1.76%
2018/04/12	1	62.00	0	0.00	61.90	1	183	0.54%
2018/03/20	3	56.50	3	56.30	56.00	0	149	0.00%
2018/03/08	1	46.85	0	0.00	46.90	1	125	0.80%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析