台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    1,796
  • 產業
    上櫃 半導體類股
  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1210.082.2210.70210.50-2.16,672-0.03%
2024/06/131.1212.893.5212.38211.50-2.46,736-0.04%
2024/06/123.1212.312.4211.83212.500.76,8070.01%
2024/06/110.1207.552.3210.46210.00-2.26,994-0.03%
2024/06/070.5210.101.1210.57209.50-0.67,164-0.01%
2024/06/061.3212.181.1212.77212.000.27,2450.00%
2024/06/050212.003213.33213.50-37,340-0.04%
2024/06/049212.1720.5212.70212.50-11.57,787-0.15%
2024/06/033.1211.994.3212.58214.00-1.27,889-0.02%
2024/05/313.2206.193.2206.26208.500.17,8510.00%
2024/05/301.2200.454.1201.74205.50-2.97,872-0.04%
2024/05/291.5202.141.2203.00203.000.37,8850.00%
2024/05/280.2204.610.4205.64205.00-0.27,9510.00%
2024/05/273.3203.173.1204.68205.500.27,9490.00%
2024/05/245.3200.662.1201.01202.503.27,9480.04%
2024/05/231.4202.2016.2202.04201.50-14.87,944-0.19%
2024/05/2211.3200.013.6202.02202.507.77,8740.10%
2024/05/210198.912.1198.04199.00-27,822-0.03%
2024/05/202.5198.260.6199.07199.001.97,7700.02%
2024/05/176.2195.167.4194.90195.50-1.27,679-0.02%
2024/05/1610.1191.253.3191.55191.506.87,6310.09%
2024/05/157.7190.332.4189.77191.005.37,6800.07%
2024/05/142.5190.000189.50189.002.57,7780.03%
2024/05/135.1190.412.1189.50189.0037,7970.04%
2024/05/103193.012.1193.50194.500.97,7420.01%
2024/05/090.2193.033.3193.68194.00-3.17,689-0.04%
2024/05/082.7191.672192.50193.000.77,6840.01%
2024/05/075.4195.041.4193.50194.004.17,6570.05%
2024/05/060.2194.380.2196.40197.0007,6330.00%
2024/05/030.6195.080.1197.50192.500.57,6440.01%
2024/05/020.4194.713.2194.56196.00-2.97,677-0.04%
2024/04/301.3194.910.4195.59195.500.97,7150.01%
2024/04/291.6193.640193.50194.501.67,7700.02%
2024/04/266.4192.110.1193.00192.506.37,8090.08%
2024/04/251.1192.0300.00191.501.17,8320.01%
2024/04/241.2193.591.2193.95194.000.17,9030.00%
2024/04/230.7189.561189.02188.50-0.37,9690.00%
2024/04/221.8189.413189.84188.50-1.38,055-0.02%
2024/04/192.8192.821.9194.05192.000.98,0080.01%
2024/04/183.5200.780200.16199.503.57,9780.04%
2024/04/172.3202.550.1203.00202.002.28,0540.03%
2024/04/164.4197.837.3200.55199.00-2.88,071-0.04%
2024/04/152.1208.272.1208.29208.5007,9630.00%
2024/04/122.1210.834211.62211.50-1.97,933-0.02%
2024/04/113.1209.812208.76210.001.17,9770.01%
2024/04/102.1212.243212.17211.00-18,052-0.01%
2024/04/092.1210.490.2211.00210.501.98,1700.02%
2024/04/080.1210.011.2210.35210.50-1.18,228-0.01%
2024/04/031.1211.433.6210.35211.00-2.58,250-0.03%
2024/04/024.1209.517.8210.74209.50-3.78,294-0.04%
2024/04/0110.2209.842.2210.43208.0088,3710.10%
2024/03/2912.7212.6763.5215.95214.50-50.88,349-0.61%
2024/03/2836.5218.9019.6214.85215.0016.98,1050.21%
2024/03/2740.7219.4526.2217.56223.5014.57,8910.18%
2024/03/2633.8217.1028.1218.53214.005.77,7100.07%
2024/03/2517.2222.6426.2222.70220.00-97,706-0.12%
2024/03/2212.2226.5113.1227.59224.00-0.97,788-0.01%
2024/03/2160.3235.9344.6234.78232.5015.77,7720.20%
2024/03/2057.4236.5540.3237.31240.0017.27,6140.23%
2024/03/1929.3221.4156.8221.69226.00-27.67,048-0.39%
2024/03/186.1207.343.2207.61207.502.96,6100.04%
2024/03/156.1208.214.2207.06207.501.96,6640.03%
2024/03/1419.7213.6511.9214.60208.507.86,5960.12%
2024/03/139.4218.8214.5219.67215.50-5.26,432-0.08%
2024/03/1216211.075.3211.47214.5010.76,2600.17%
2024/03/1133.1209.8625.9210.93209.007.26,2050.12%
2024/03/0823.4211.9024.2212.37209.00-0.76,145-0.01%
2024/03/075.1199.4921.7198.95200.50-16.65,714-0.29%
2024/03/061.1196.033.1196.48197.00-2.15,628-0.04%
2024/03/0517.1195.762.4196.52197.0014.75,6500.26%
2024/03/040192.731.2192.63193.50-1.25,690-0.02%
2024/03/013.1188.8811.1189.33189.50-85,804-0.14%
2024/02/290.8186.460186.35185.500.85,7520.01%
2024/02/277.4187.019.2187.53186.00-1.85,798-0.03%
2024/02/260.3187.820188.64188.000.25,7910.00%
2024/02/230.3188.097.1188.92187.00-6.85,808-0.12%
2024/02/220.2188.130.1188.09188.500.15,8360.00%
2024/02/210.2186.981.5186.71185.50-1.35,847-0.02%
2024/02/200.2185.058.1185.63186.00-7.95,879-0.13%
2024/02/194.3184.141.2184.58184.503.15,9040.05%
2024/02/166.6182.237182.07184.00-0.45,919-0.01%
2024/02/1511185.6649183.34184.00-385,927-0.64%
2024/02/051.1191.492.1190.78192.00-15,864-0.02%
2024/02/024191.3800.00191.0045,8860.07%
2024/02/011.2191.591191.50191.500.25,8960.00%
2024/01/310.6192.831.4192.50192.00-0.85,965-0.01%
2024/01/301.3193.183.1192.53192.50-1.95,984-0.03%
2024/01/291193.012.1193.51194.00-16,038-0.02%
2024/01/266.9192.723.2193.63192.503.76,0780.06%
2024/01/2566.4198.08109195.53195.00-42.66,152-0.69% 大賣/
2024/01/242200.998.6202.63203.50-6.66,207-0.11%
2024/01/238.7197.4216.1198.38201.00-7.46,164-0.12%
2024/01/226.6196.731196.00196.005.66,1170.09%
2024/01/193.2195.953.5197.14197.50-0.46,077-0.01%
2024/01/184.2190.8713.5191.37195.50-9.36,074-0.15%
2024/01/172.3191.782.1192.72191.000.25,9840.00%
2024/01/1657.2196.6556195.01196.001.25,8620.02%
2024/01/150199.581.1199.99201.00-1.15,754-0.02%
2024/01/121.2198.341.1198.48200.000.15,7440.00%
2024/01/1119.1199.892.2199.57200.00175,6750.30%
2024/01/103.5191.800.3194.92196.503.35,5720.06%
2024/01/095.1193.493.6193.27193.001.65,5250.03%
2024/01/083.1190.843192.50192.500.15,4900.00%
2024/01/0518.1190.506191.17191.5012.15,4650.22%
2024/01/046.4193.806.1193.22191.500.35,4170.01%
2024/01/0370.4194.5957193.88193.0013.45,3730.25%
2024/01/0241.3196.033.2198.43201.0038.15,2260.73%
2023/12/2943.1193.2347.4195.46196.00-4.25,147-0.08%
2023/12/2853.5197.5165196.10196.00-11.55,112-0.23%
2023/12/2713.9200.8610.2200.53200.503.75,0470.07%
2023/12/262.8201.5585.5200.24207.50-82.74,939-1.67%
2023/12/254.5196.0610.8197.93198.50-6.34,817-0.13%
2023/12/221.4197.461198.99199.000.34,7440.01%
2023/12/2111196.5016.1198.15198.50-5.14,666-0.11%
2023/12/2017.4198.245199.00198.0012.44,5950.27%
2023/12/1910.1197.8219.8198.87200.50-9.74,467-0.22%
2023/12/185201.3016.5200.72200.50-11.54,314-0.27%
2023/12/1525.7193.5814.5196.06197.5011.34,1710.27%
2023/12/142.1189.239.3189.98191.50-7.23,986-0.18%
2023/12/131188.522187.50187.50-13,933-0.03%
2023/12/124.2190.5119.3190.21190.50-15.13,934-0.38%
2023/12/1152185.4265.6185.59185.50-13.63,931-0.35%
2023/12/082185.509.3185.75184.50-7.23,926-0.18%
2023/12/070185.0622.2185.61183.50-22.13,939-0.56%
2023/12/064182.755.1184.79184.50-1.13,910-0.03%
2023/12/0514.5179.575.3179.72180.509.23,8850.24%
2023/12/044.3183.391.2183.18183.003.13,8400.08%
2023/12/010183.603.3183.63184.50-3.33,828-0.09%
2023/11/3015.4183.852.3185.15183.0013.13,7970.34%
2023/11/2910.2184.6060.4184.97185.00-50.23,750-1.34%
2023/11/2811.3183.2122.1183.25182.00-10.83,641-0.30%
2023/11/272.3178.517178.57177.50-4.73,479-0.13%
2023/11/245177.719.2178.72179.00-4.13,449-0.12%
2023/11/220.1174.238.4174.31173.50-8.33,373-0.25%
2023/11/215.1175.391.3176.54175.003.83,3460.11%
2023/11/204176.622.2175.43175.001.83,3360.05%
2023/11/173.1176.694.2177.17177.50-1.13,321-0.03%
2023/11/162174.003.6176.19176.50-1.63,282-0.05%
2023/11/157.2174.371.1174.91174.006.13,2430.19%
2023/11/1438.7173.1813.1174.15173.5025.63,2120.80%
2023/11/134.1177.101.1176.98175.5033,1730.10%
2023/11/103.2174.064.1175.10175.00-0.93,157-0.03%
2023/11/091170.502172.50172.50-13,140-0.03%
2023/11/086.3173.481.7173.03172.504.63,1840.15%
2023/11/072174.502.1174.26175.00-0.13,1410.00%
2023/11/062.2175.4317.4175.38175.00-15.13,148-0.48%
2023/11/033172.002.6172.31173.000.43,1360.01%
2023/11/025.7170.6113.7171.53173.00-83,191-0.25%
2023/11/013168.6614.7168.80170.00-11.73,118-0.38%
2023/10/310164.000.1164.50163.50-0.13,0150.00%
2023/10/302163.500.2164.50164.501.83,1080.06%
2023/10/271161.010161.50161.5013,1360.03%
2023/10/261.1159.501.1160.05159.00-0.13,2090.00%
2023/10/251.2162.981162.50162.500.23,2620.01%
2023/10/240161.500.2162.00161.00-0.23,337-0.01%
2023/10/231160.5200.00161.5013,4900.03%
2023/10/200.1161.013.3160.57161.50-3.23,591-0.09%
2023/10/191.3162.680.2161.89162.501.13,7030.03%
2023/10/1800.005.3163.99163.50-5.33,798-0.14%
2023/10/172.1166.718165.94166.00-5.93,867-0.15%
2023/10/161165.991167.00166.0004,0550.00%
2023/10/131165.0017.5165.22166.00-16.54,216-0.39%
2023/10/123166.501.3166.17166.501.74,3500.04%
2023/10/115.6163.8611.8164.52164.50-6.24,611-0.13%
2023/10/060.1161.0000.00161.500.14,9430.00%
2023/10/052160.502.3161.11162.00-0.35,309-0.01%
2023/10/046.7158.936159.08159.000.75,3270.01%
2023/10/030.6161.004160.88161.00-3.45,300-0.07%
2023/10/027.1160.074160.50162.0035,3020.06%
2023/09/282.3157.292157.50157.000.25,2990.00%
2023/09/270.4156.931157.50157.00-0.65,305-0.01%
2023/09/2612.3157.877157.07157.005.35,3140.10%
2023/09/251160.0000.00160.5015,3160.02%
2023/09/221157.0110158.30160.00-95,350-0.17%
2023/09/211.3158.483.5160.00158.00-2.25,345-0.04%
2023/09/205.6161.750.2162.00162.005.45,3220.10%
2023/09/197.5164.333.1163.85163.504.45,3290.08%
2023/09/184.3165.5900.00165.004.35,3390.08%
2023/09/156.5165.756.2165.75166.500.35,4280.01%
2023/09/1410.2163.9610.1164.99164.000.15,3820.00%
2023/09/1315160.409.1160.95161.0065,2900.11%
2023/09/127.3160.919.1160.89161.00-1.85,355-0.03%
2023/09/111157.004156.76157.00-35,353-0.06%
2023/09/085.1155.922156.50155.503.15,3830.06%
2023/09/079159.948159.00158.0015,3930.02%
2023/09/0610.2159.067158.79158.503.25,3670.06%
2023/09/051.5159.333159.83160.00-1.55,363-0.03%
2023/09/044.2159.678.1159.15160.00-3.95,371-0.07%
2023/09/012.2158.002.1158.51158.500.15,3700.00%
2023/08/3111157.363157.17156.5085,4040.15%
2023/08/302.3156.152.1156.28156.500.25,4240.00%
2023/08/295155.301.2155.51155.503.85,4510.07%
2023/08/284.1154.025154.90154.50-0.95,477-0.02%
2023/08/256.1152.847152.86152.50-0.95,505-0.02%
2023/08/2413.4155.004153.52154.509.45,5370.17%
2023/08/235154.901155.50155.0045,5620.07%
2023/08/221153.501154.50153.0005,6140.00%
2023/08/215.4153.799153.28153.50-3.65,652-0.06%
2023/08/1810154.3515154.97154.00-55,687-0.09%
2023/08/1711.1154.557.1154.66156.5045,6820.07%
2023/08/164.2149.726152.33152.00-1.85,669-0.03%
2023/08/154.3154.534.6155.01153.00-0.45,663-0.01%
2023/08/1415.5153.134152.57154.5011.65,6620.20%
2023/08/113.1157.7000.00157.503.15,6200.05%
2023/08/106158.097.1158.36158.50-1.15,613-0.02%
2023/08/096.1160.342.5160.10160.003.65,5950.06%
2023/08/0825.5161.543161.17161.5022.55,5670.40%
2023/08/0717166.883.5167.10167.5013.65,4980.25%
2023/08/041.2163.023164.17165.50-1.85,469-0.03%
2023/08/0213.6165.277.1164.76163.006.55,4650.12%
2023/08/019.2169.473169.00168.506.25,4240.11%
2023/07/3116.1171.412173.00171.5014.15,3750.26%
2023/07/2810.8170.719171.22171.001.85,3110.03%
2023/07/273.2170.189.1169.61169.50-5.95,230-0.11%
2023/07/2639.3171.8321.3167.96165.50185,1500.35%
2023/07/2524.3176.3715176.27175.509.34,9900.19%
2023/07/249.6180.3510.6181.09180.50-14,881-0.02%
2023/07/2111.2178.4613.4178.56180.00-2.14,755-0.04%
2023/07/205181.2010182.50181.50-54,673-0.11%
2023/07/1925.3183.3330.3183.52179.00-54,567-0.11%
2023/07/1826.4182.0144.1182.15183.00-17.74,378-0.40%
2023/07/1739.5183.5729.8182.44182.009.74,2330.23%
2023/07/1433.7183.2922.7183.72185.00114,1070.27%
2023/07/1365.9178.5044.6179.23177.5021.33,8260.56%
2023/07/1227.4171.3631.7168.72176.50-4.33,439-0.12%
2023/07/115161.902.4162.21162.502.63,0810.08%
2023/07/101.2160.043.3159.70160.00-2.13,063-0.07%
2023/07/073158.343159.33159.0003,0790.00%
2023/07/061.3160.2014160.71161.00-12.73,086-0.41%
2023/07/050.2162.253161.50161.50-2.83,110-0.09%
2023/07/044.1161.523161.00161.501.13,1000.04%
2023/07/0311162.412162.75162.5093,1230.29%
2023/06/306160.837.4159.62161.50-1.43,136-0.04%
2023/06/291159.5000.00159.0013,1140.03%
2023/06/281.2159.798159.38158.00-6.83,117-0.22%
2023/06/273.2158.9015.1157.64157.50-11.93,127-0.38%
2023/06/263.2154.749157.39157.00-5.83,104-0.19%
2023/06/217.3156.5917.1157.35156.00-9.83,097-0.31%
2023/06/201.2161.048160.69160.50-6.93,024-0.23%
2023/06/194.4162.612.1162.78162.002.33,0620.08%
2023/06/164.1162.905.1163.80164.00-13,044-0.03%
2023/06/157160.934161.75161.5033,0180.10%
2023/06/145160.407160.36160.00-23,166-0.06%
2023/06/133.1159.6710.1159.30159.50-73,155-0.22%
2023/06/120157.001157.00157.00-13,149-0.03%
2023/06/097156.570.1157.00156.506.93,1670.22%
2023/06/082.1156.561156.51156.001.13,1520.03%
2023/06/072.1158.980158.50159.002.13,1860.06%
2023/06/066.2157.501157.00157.005.23,2000.16%
2023/06/051160.502.3160.28160.00-1.33,184-0.04%
2023/06/027.2157.431.5156.79158.005.73,1860.18%
2023/06/014.1157.020.1158.00157.0043,1680.13%
2023/05/310.2159.000.1159.05159.000.13,1550.00%
2023/05/302.4158.972.5159.18159.00-0.13,1360.00%
2023/05/294.2159.863.6160.62159.500.63,1640.02%
2023/05/266157.676157.83158.5003,1500.00%
2023/05/254156.502.3156.71156.501.73,1280.05%
2023/05/240.1155.502.1155.07155.50-23,096-0.06%
2023/05/234153.870.1154.45153.003.93,0680.13%
2023/05/220152.204152.63153.00-43,047-0.13%
2023/05/195.1151.511152.00151.004.13,0230.14%
2023/05/1810.1151.805152.80152.505.13,0020.17%
2023/05/171.1150.0000.00150.501.12,9870.04%
2023/05/168.1149.442150.50148.506.12,9670.21%
2023/05/150149.001149.00148.50-12,944-0.03%
2023/05/124.1147.3800.00147.004.12,9560.14%
2023/05/1110.2148.004147.00146.506.22,9500.21%
2023/05/104150.882151.75151.0022,9280.07%
2023/05/096.3152.002151.75151.004.32,9470.15%
2023/05/0818153.1715153.30154.5032,9460.10%
2023/05/052148.001148.00148.0012,8970.03%
2023/05/043.1145.181145.50145.002.12,9450.07%
2023/05/030.1147.002.1147.05147.00-2.12,980-0.07%
2023/05/020150.501.5150.50150.00-1.53,042-0.05%
2023/04/272143.762.1146.00146.50-0.13,1220.00%
2023/04/261143.511143.50144.5003,1250.00%
2023/04/253.8146.0100.00144.003.83,1320.12%
2023/04/242148.5000.00148.0023,1160.06%
2023/04/211.2149.573151.67149.00-1.83,251-0.05%
2023/04/205.3150.456150.58149.00-0.73,261-0.02%
2023/04/195.1152.901152.52151.504.13,2930.12%
2023/04/184.3153.9100.00153.004.33,3070.13%
2023/04/170156.201.1155.97155.00-1.13,310-0.03%
2023/04/140.4156.448156.00155.50-7.63,329-0.23%
2023/04/130.5155.144154.63154.00-3.53,363-0.10%
2023/04/126156.421157.50156.0053,3620.15%
2023/04/113157.341157.50157.0023,3570.06%
2023/04/103.1157.852.1157.99156.501.13,3740.03%
2023/04/070154.503154.17154.50-33,330-0.09%
2023/04/0613.1153.5400.00152.5013.13,3210.39%
2023/03/314156.504157.00156.0003,3110.00%
2023/03/300155.5212155.71156.50-123,324-0.36%
2023/03/295.1153.512154.50153.503.13,3550.09%
2023/03/284.2154.412.1155.76154.002.13,4510.06%
2023/03/273.2156.7012155.75157.00-8.83,461-0.26%
2023/03/243.1155.846155.67156.50-33,506-0.08%
2023/03/232155.253155.50155.50-13,508-0.03%
2023/03/228.1153.635.1154.11154.0033,4860.09%
2023/03/2110.1152.752152.50152.508.13,4320.24%
2023/03/2010.1152.316152.33152.004.13,4390.12%
2023/03/1731.3155.2137154.69154.00-5.73,404-0.17%
2023/03/163158.3314159.18159.00-113,238-0.34%
2023/03/150158.0012158.04157.50-123,260-0.37%
2023/03/145.1153.9100.00153.505.13,2480.16%
2023/03/105.3156.921.1158.82156.004.23,2320.13%
2023/03/092162.250163.00162.0023,2430.06%
2023/03/080161.001162.00162.00-13,232-0.03%
2023/03/071159.508.1161.62161.50-7.13,229-0.22%
2023/03/060159.5000.00159.5003,2220.00%
2023/03/033158.170158.50158.0033,2140.09%
2023/03/021158.000.1158.50158.500.93,2390.03%
2023/03/016154.1817154.53159.50-113,243-0.34%
2023/02/248.1160.692160.25159.006.13,1990.19%
2023/02/231.1161.3213163.77164.50-11.93,185-0.37%
2023/02/222158.7600.00160.0023,2280.06%
2023/02/211162.0100.00161.5013,3010.03%
2023/02/207160.933161.67161.5043,4380.12%
2023/02/1700.000160.50161.0003,6120.00%
2023/02/161.1162.464.9160.93162.00-3.83,714-0.10%
2023/02/154.2158.931159.00157.503.23,8860.08%
2023/02/142.2161.030161.54161.502.23,9880.05%
2023/02/131161.002160.75162.00-14,029-0.02%
2023/02/1038.1163.4200.00163.0038.14,1540.92%
2023/02/092164.502165.25166.0004,2660.00%
2023/02/0818.1163.7800.00165.0018.14,3290.42%
2023/02/071163.005162.20163.00-44,319-0.09%
2023/02/064.6160.4223160.33159.50-18.44,351-0.42%
2023/02/032.3165.943166.00165.50-0.74,322-0.02%
2023/02/024.5166.883167.66168.001.44,3220.03%
2023/02/014164.122164.25165.0024,3180.05%
2023/01/312162.993162.67162.50-14,290-0.02%
2023/01/305160.604161.25160.5014,2330.02%
2023/01/172155.252156.50156.0004,1790.00%
2023/01/167156.360.4156.07155.506.74,2300.16%
2023/01/133155.3300.00155.0034,2520.07%
2023/01/1216158.315157.01156.50114,2670.26%
2023/01/115160.2062.1159.70161.50-57.14,273-1.34%
2023/01/105156.9031.1156.58156.50-26.14,166-0.63%
2023/01/091156.003.1154.85156.00-2.14,184-0.05%
2023/01/062150.241150.49150.5014,1860.02%
2023/01/054147.8810.5147.21146.50-6.54,272-0.15%
2023/01/044.5144.893145.33145.001.54,3130.04%
2023/01/035.5144.455143.70145.500.54,4280.01%
2022/12/301139.503141.00139.50-24,437-0.05%
2022/12/293137.502138.25138.5014,4610.02%
2022/12/2829.1139.9614.2138.46138.0014.94,5190.33%
2022/12/279143.9000.00143.5094,5320.20%
2022/12/260143.0000.00143.0004,6130.00%
2022/12/236141.835142.10143.5014,7400.02%
2022/12/225145.406145.92145.50-14,824-0.02%
2022/12/2125.1144.4810145.00143.0015.14,9390.30%
2022/12/2045.1149.1734146.15144.0011.15,0490.22%
2022/12/192151.752152.25153.5005,0320.00%
2022/12/1633.3153.556154.25153.5027.35,0390.54%
2022/12/153.1157.521158.50158.502.14,9930.04%
2022/12/141156.500157.00157.0015,0170.02%
2022/12/1300.002153.50153.00-25,036-0.04%
2022/12/122152.753152.17153.50-15,053-0.02%
2022/12/095155.900.2156.67154.504.85,0710.09%
2022/12/0812154.1710155.10155.5025,0730.04%
2022/12/076.1156.253.9155.80155.002.25,0690.04%
2022/12/0611.1159.5411159.14158.500.15,0680.00%
2022/12/053162.669162.50162.00-65,107-0.12%
2022/12/024160.871161.50161.5035,1580.06%
2022/12/016.1162.3911160.64161.00-4.95,195-0.09%
2022/11/304157.633157.17159.0015,1570.02%
2022/11/2913155.962.4156.41156.0010.65,1860.20%
2022/11/284.3157.069.2156.76158.00-4.95,196-0.09%
2022/11/253159.3300.00158.0035,1990.06%
2022/11/247160.072161.00160.5055,2190.10%
2022/11/232.1158.245.3159.43159.50-3.25,266-0.06%
2022/11/222157.252.1157.30158.50-0.15,2980.00%
2022/11/214.6156.822157.75157.002.65,3210.05%
2022/11/186159.086157.92156.5005,3460.00%
2022/11/172.1159.832160.25162.000.15,2790.00%
2022/11/1619.1160.0020.2159.93162.00-1.25,259-0.02%
2022/11/158159.0012159.75162.00-45,155-0.08%
2022/11/147.1155.5010.2155.30155.50-3.15,060-0.06%
2022/11/1116155.5642.2155.06155.00-26.25,034-0.52%
2022/11/1020144.087.1145.71147.0012.94,9790.26%
2022/11/095140.803.1141.14142.001.94,9400.04%
2022/11/087140.719.4140.05139.00-2.44,940-0.05%
2022/11/0710136.9515.9135.46137.50-5.94,873-0.12%
2022/11/044129.265.2129.58130.50-1.24,890-0.02%
2022/11/031125.513125.33127.50-24,889-0.04%
2022/11/022127.515128.70127.00-34,998-0.06%
2022/11/011124.0000.00125.5015,0050.02%
2022/10/312124.001.1124.48124.0015,2230.02%
2022/10/281122.0200.00121.5015,2370.02%
2022/10/272125.253.2125.34125.50-1.25,201-0.02%
2022/10/261121.004122.38121.50-35,210-0.06%
2022/10/253122.0000.00120.5035,2080.06%
2022/10/249123.896124.51122.0035,2000.06%
2022/10/212121.252122.00121.0005,1620.00%
2022/10/206.1119.696120.58121.500.15,1590.00%
2022/10/195122.106122.92120.50-15,171-0.02%
2022/10/189.1122.346.1122.24122.5035,1590.06%
2022/10/173.1117.802118.00121.501.15,2420.02%
2022/10/145.3121.814.8122.31121.500.55,2660.01%
2022/10/138.6118.3310119.05117.00-1.45,300-0.03%
2022/10/124122.513.1123.18123.000.95,2520.02%
2022/10/1118124.0011.1123.69122.006.95,2820.13%
2022/10/078.2132.841132.50131.007.25,2080.14%
2022/10/063.1135.323134.83136.500.15,2070.00%
2022/10/056136.508137.31135.50-25,209-0.04%
2022/10/044132.013133.83133.0015,1770.02%
2022/10/035126.704128.13129.0015,1540.02%
2022/09/307.3127.027130.07131.000.35,1410.01%
2022/09/2915.3132.688.3131.72131.0075,0930.14%
2022/09/289.6135.1212.3134.14132.00-2.75,042-0.05%
2022/09/2720.1141.1218.3140.22140.501.84,9380.04%
2022/09/2613.7149.457147.57148.506.74,8500.14%
2022/09/231159.002.1157.12157.00-1.14,901-0.02%
2022/09/221155.021156.50156.5004,8930.00%
2022/09/2113.1157.975156.70157.008.14,9170.16%
2022/09/203.1160.673160.67161.500.14,9020.00%
2022/09/195160.401160.00159.5044,9290.08%
2022/09/164.1162.3610162.90160.50-5.94,974-0.12%
2022/09/151.1165.453164.00164.00-1.95,015-0.04%
2022/09/145.1164.025163.20165.000.15,0910.00%
2022/09/139168.4410167.55167.00-15,132-0.02%
2022/09/123.1168.4913.9167.57168.50-10.85,211-0.21%
2022/09/0812164.3811.3163.82163.500.75,3600.01%
2022/09/073.2158.513.1159.29158.500.15,3720.00%
2022/09/063162.337.1162.72163.50-4.15,371-0.08%
2022/09/052.1162.230.1162.00162.0025,4350.04%
2022/09/029165.6713166.08166.00-45,510-0.07%
2022/09/015164.8910164.55164.50-55,499-0.09%
2022/08/313.1166.854168.13167.50-0.95,561-0.02%
2022/08/307.1166.649.5165.32168.00-2.45,559-0.04%
2022/08/296160.5912160.13161.00-65,496-0.11%
2022/08/268167.068167.50166.5005,5140.00%
2022/08/2516167.2219.3167.65167.00-3.35,535-0.06%
2022/08/2414165.617165.21164.0075,5600.13%
2022/08/2310163.3011.3163.98166.00-1.35,648-0.02%
2022/08/225165.409.5165.85164.50-4.55,753-0.08%
2022/08/1916.5168.0410.6167.65166.0065,7510.10%
2022/08/1810167.4032167.34169.00-225,698-0.39%
2022/08/1720166.7520.7167.10167.50-0.75,659-0.01%
2022/08/165.3163.9014.1163.43163.00-8.85,586-0.16%
2022/08/1510.4161.3828.2160.67160.00-17.85,515-0.32%
2022/08/127161.576.2161.84161.500.95,4700.02%
2022/08/118.3160.4419.3160.80161.00-115,467-0.20%
2022/08/108156.195156.10156.5035,4180.06%
2022/08/0913.2152.7013.2154.92155.5005,4020.00%
2022/08/0810.4149.547.4149.97151.5035,4170.06%
2022/08/0517.5145.0647145.24149.00-29.55,544-0.53%
2022/08/044.1136.688137.44139.00-3.95,368-0.07%
2022/08/032.1137.772.5138.50138.00-0.45,406-0.01%
2022/08/0210.8137.902138.00138.008.85,4320.16%
2022/08/013141.172142.00141.5015,4240.02%
2022/07/293143.3312143.92142.50-95,481-0.16%
2022/07/2817142.124142.88142.00135,5880.23%
2022/07/278140.001.2140.83143.006.85,7130.12%
2022/07/2611.2142.072141.50141.509.25,7030.16%
2022/07/255145.002144.75145.0035,7270.05%
2022/07/2215.1146.2316146.03146.00-15,808-0.02%
2022/07/211143.509144.50145.50-85,817-0.14%
2022/07/209.2141.517.4142.32142.001.85,8290.03%
2022/07/1911.6138.711139.50139.0010.65,8230.18%
2022/07/185.5143.221144.50144.504.55,8480.08%
2022/07/152139.275141.00141.00-35,809-0.05%
2022/07/144.4138.555138.70138.00-0.65,776-0.01%
2022/07/137140.001140.00138.5065,7500.10%
2022/07/1218.1138.804137.00136.5014.15,7400.25%
2022/07/110141.6700.00141.0005,7500.00%
2022/07/082140.757140.36140.50-55,736-0.09%
2022/07/079137.348.3138.05138.500.75,7190.01%
2022/07/0610.4134.396134.92133.004.45,8280.08%
2022/07/050135.755138.10138.00-55,852-0.09%
2022/07/045.1137.399137.44137.50-3.95,854-0.07%
2022/07/0114.3137.288138.06139.006.35,8670.11%
2022/06/303.3141.985.4141.69141.00-2.15,781-0.04%
2022/06/293.1144.363146.33145.500.15,7750.00%
2022/06/285148.299.2146.29146.50-4.25,780-0.07%
2022/06/279.3150.895151.50152.004.35,7820.07%
2022/06/245.3145.997.4146.26147.00-2.15,751-0.04%
2022/06/2312141.586.3142.79143.505.75,7480.10%
2022/06/225.3145.506.3145.14143.00-15,747-0.02%
2022/06/2110145.552143.75146.5085,7230.14%
2022/06/2012.8145.547144.29142.505.85,8010.10%
2022/06/1713.9147.687149.50150.006.95,7240.12%
2022/06/1617.4159.2013160.04156.504.45,5980.08%
2022/06/1517.1162.3512161.04162.005.15,6560.09%
2022/06/1418.2159.862.1160.04160.5016.15,8140.28%
2022/06/1320.2162.1927161.96161.50-6.85,805-0.12%
2022/06/109.1170.786.7171.11171.002.45,7810.04%
2022/06/095.3172.3510.3172.28173.00-55,831-0.09%
2022/06/080169.501170.00170.00-15,773-0.02%
2022/06/074.1168.751169.00169.003.15,8310.05%
2022/06/066.1167.826168.58171.000.15,8630.00%
2022/06/022.2168.446.8169.63170.00-4.65,915-0.08%
2022/06/0113.2170.624.2170.30169.5096,0350.15%
2022/05/3110.3169.7810.1171.45172.500.35,9930.00%
2022/05/3017.7170.2717.5170.41170.500.25,9490.00%
2022/05/270162.503163.00162.00-35,795-0.05%
2022/05/264.1160.8910.1162.35159.00-65,807-0.10%
2022/05/2513160.1920159.35161.00-75,839-0.12%
2022/05/2411.1158.304.1158.30156.507.15,9230.12%
2022/05/235.3164.066163.17162.50-0.75,895-0.01%
2022/05/206.1161.856163.00163.500.15,9600.00%
2022/05/194.1159.783.2160.90162.500.95,9620.02%
2022/05/183.2164.655.1165.20164.50-1.95,926-0.03%
2022/05/172161.755.2161.45163.50-3.15,853-0.05%
2022/05/1618.8161.2814.2162.86158.504.55,8760.08%
2022/05/137.2159.3918.7158.74160.50-11.55,791-0.20%
2022/05/126.1153.646.1152.35152.000.15,7080.00%
2022/05/113.3156.272154.25155.001.35,7940.02%
2022/05/103152.335152.31155.00-25,921-0.03%
2022/05/098.1152.061151.50151.007.16,0100.12%
2022/05/0615.1154.9417155.06156.00-1.96,134-0.03%
2022/05/057.3157.3613.8157.79157.50-6.46,353-0.10%
2022/05/0420154.802.4156.54153.0017.66,4090.27%
2022/05/031149.5000.00149.5016,3600.02%
2022/04/292.1148.518.5150.91149.00-6.46,481-0.10%
2022/04/287.3146.994145.13146.503.36,5400.05%
2022/04/278.4140.235.3143.10145.0036,5040.05%
2022/04/266.4146.701146.55146.005.46,4820.08%
2022/04/255.1147.747146.36148.00-1.96,546-0.03%
2022/04/224.5152.761156.00152.503.56,5120.05%
2022/04/210.2158.6910.1160.00157.50-9.86,574-0.15%
2022/04/203.1156.521156.50156.002.16,6630.03%
2022/04/192.3157.2900.00156.502.36,9120.03%
2022/04/180.1157.411158.00156.50-0.97,026-0.01%
2022/04/157.5157.642156.50156.005.57,0850.08%
2022/04/143.4161.921161.50161.502.47,2530.03%
2022/04/131161.074.2161.66162.50-3.17,328-0.04%
2022/04/1220.3160.3012160.10159.508.37,4830.11%
2022/04/1112.8166.1913166.96165.50-0.27,6090.00%
2022/04/088.1170.873170.83172.005.17,7700.07%
2022/04/0710.1172.9522.1173.66171.50-127,741-0.15%
2022/04/068.4171.892174.50171.506.47,7630.08%
2022/04/011.2175.081.1176.00176.500.17,8020.00%
2022/03/3112.4176.321178.00177.0011.47,8940.14%
2022/03/3014.4178.6414.1180.89178.500.47,9420.00%
2022/03/295176.800.6178.37176.504.48,1130.05%
2022/03/288.4175.693176.50176.505.48,1320.07%
2022/03/2524.6180.959179.78179.5015.68,1520.19%
2022/03/2417.1182.1412.1180.31183.0058,1470.06%
2022/03/2317.3182.5410182.10182.007.38,1700.09%
2022/03/225179.703179.50180.0028,2370.02%
2022/03/2114.1178.327178.29178.507.18,2640.09%
2022/03/1823.2178.1812.2178.49177.50118,2860.13%
2022/03/1716.2178.8832.3178.96180.00-16.18,312-0.19%
2022/03/167.3170.258.3170.62170.50-1.18,352-0.01%
2022/03/1522.5165.7515.1165.73166.007.48,4770.09%
2022/03/1411.1174.074174.75173.007.18,6600.08%
2022/03/117.3170.781.1171.52171.506.28,6570.07%
2022/03/106.1176.114177.53174.502.18,6720.02%
2022/03/094.1172.013.3172.05172.500.88,7600.01%
2022/03/087.2168.833.2169.38169.0048,7570.05%
2022/03/0718.9171.519.1171.11173.009.88,7440.11%
2022/03/0414.4182.518.3182.34183.006.18,6840.07%
2022/03/0314.2184.2311185.64183.503.28,8520.04%
2022/03/026.4184.297184.50185.00-0.68,955-0.01%
2022/03/015185.001186.50187.0049,1070.04%
2022/02/259.6183.482.1183.08182.007.59,6550.08%
2022/02/2419185.265.2182.72183.0013.89,8430.14%
2022/02/231190.500.1192.00192.000.910,0090.01%
2022/02/2215.7189.286190.25188.509.710,0360.10%
2022/02/214.3194.291195.01194.503.210,0290.03%
2022/02/186.1193.601.3194.00195.004.810,0980.05%
2022/02/170194.7524193.46193.50-2410,164-0.24%
2022/02/1629.6192.862.1192.14192.5027.510,2030.27%
2022/02/1514.5194.683.2195.32192.5011.310,2120.11%
2022/02/1414.8195.0645.1194.89194.00-30.210,191-0.30%
2022/02/1114.3201.309201.44201.505.310,1260.05%
2022/02/1053.5204.1510204.05204.0043.510,0450.43%
2022/02/0918.2199.292.2200.47198.5016.19,8870.16%
2022/02/0815.5197.1210198.70200.005.49,8550.06%
2022/02/0717.1196.7629.1195.40199.00-129,741-0.12%
2022/01/2660.4210.3559.3208.65209.501.19,5570.01%
2022/01/2516213.2214212.79212.5029,5690.02%
2022/01/2449.2212.2148.5211.77216.000.79,6770.01%
2022/01/219.3207.3910.5205.64205.50-1.29,695-0.01%
2022/01/207.2213.007.5213.77212.50-0.39,5740.00%
2022/01/1917.5213.4117.2212.46214.500.39,5180.00%
2022/01/1814.5217.7417.1218.38217.00-2.69,440-0.03%
2022/01/1710.1222.106.1221.84223.5049,3390.04%
2022/01/1417220.4742.8221.98222.50-25.89,318-0.28%
2022/01/1316.8230.8118.2231.19229.00-1.49,210-0.01%
2022/01/1236.8235.3424.3233.73231.0012.59,0920.14%
2022/01/1116.4232.0220.1229.30225.50-3.78,854-0.04%
2022/01/105.8232.278233.19233.50-2.28,784-0.03%
2022/01/0728.8236.2526.4232.43235.002.48,7730.03%
2022/01/0613.3241.776242.83242.507.38,5740.08%
2022/01/0535.3243.6527244.27247.008.38,5320.10%
2022/01/0427.5243.0850.6242.76245.00-23.28,353-0.28%
2022/01/0344.8241.3027.5236.30231.5017.28,0800.21%
2021/12/305237.207236.86236.00-27,912-0.02%
2021/12/2915.2238.5711.1237.95236.504.17,9270.05%
2021/12/2817.6234.8824.2236.06235.00-6.67,876-0.08%
2021/12/277.2231.828.3232.82234.50-1.27,835-0.02%
2021/12/2411.1228.9425227.28228.50-13.97,779-0.18%
2021/12/2328.1226.9726.5227.96229.001.67,7370.02%
2021/12/221.1218.501.3218.23218.00-0.27,6350.00%
2021/12/2111.4218.303218.02218.008.47,6610.11%
2021/12/2020.3223.8921.6220.92219.00-1.37,611-0.02%
2021/12/179.9224.567225.28225.002.97,5740.04%
2021/12/1621.3228.9713.7228.70228.507.67,5060.10%
2021/12/154.1218.883219.33219.001.17,3480.01%
2021/12/148.3219.669.5218.28217.00-1.27,303-0.02%
2021/12/138.7223.3110.8223.28223.00-2.17,229-0.03%
2021/12/1022.8223.9224.1224.94226.00-1.37,126-0.02%
2021/12/0933.2220.9424.8221.55220.508.36,9260.12%
2021/12/0822218.3627.5218.33219.00-5.56,752-0.08%
2021/12/075.3210.232.2209.95209.503.16,5340.05%
2021/12/065.2211.915211.80212.000.16,5040.00%
2021/12/036.2210.7217.1210.71211.50-10.96,549-0.17%
2021/12/023.3205.017.1205.00205.00-3.86,505-0.06%
2021/12/017.7205.786205.67206.501.76,5550.03%
2021/11/3011.3207.8710.2208.40207.001.16,5320.02%
2021/11/2927.5206.1833.4205.22205.00-5.96,545-0.09%
2021/11/2619.7202.728.9202.70200.5010.86,4070.17%
2021/11/2519.9213.4220.3210.60212.50-0.46,371-0.01%
2021/11/2451.9219.6840219.21215.0011.96,3960.19%
2021/11/2326.1207.7432.1206.82207.00-65,993-0.10%
2021/11/2227.7203.3543204.39205.50-15.35,969-0.26%
2021/11/192.1197.8310197.35195.00-7.95,977-0.13%
2021/11/189.2194.747196.29196.002.16,0580.04%
2021/11/174.2196.056196.75198.00-1.86,094-0.03%
2021/11/168195.3710196.00194.50-26,123-0.03%
2021/11/155.2194.538193.75193.50-2.86,196-0.05%
2021/11/1217.4196.7815.4195.05193.0026,2520.03%
2021/11/115.1193.323194.01193.002.16,2480.03%
2021/11/106.2192.493192.01194.003.26,3190.05%
2021/11/098.1194.747194.79194.501.16,3530.02%
2021/11/088.1192.2410192.95191.50-1.96,364-0.03%
2021/11/057.1192.856.3193.62193.000.86,4000.01%
2021/11/046.2192.194191.76190.502.26,4370.03%
2021/11/033190.834.1191.74192.00-1.16,483-0.02%
2021/11/0218.4198.347.5196.53191.5010.96,6170.16%
2021/11/0120.7196.0323.3196.87197.00-2.66,518-0.04%
2021/10/298.2188.4628.4187.98189.50-20.26,392-0.32%
2021/10/281183.0000.00183.0016,3130.02%
2021/10/272.1183.242183.50182.500.16,3530.00%
2021/10/261181.013.6182.47182.00-2.66,424-0.04%
2021/10/253.2176.4311178.77180.50-7.86,532-0.12%
2021/10/223180.162181.25179.0016,7410.02%
2021/10/213.3184.012.1185.60180.501.26,8760.02%
2021/10/204.2183.214.1183.37183.000.26,8860.00%
2021/10/191.2182.453181.33183.00-1.87,066-0.03%
2021/10/186.5179.0000.00179.006.57,1590.09%
2021/10/1511.2181.2425.5182.98184.00-14.37,337-0.19%
2021/10/140177.331177.50176.00-17,447-0.01%
2021/10/132179.967178.71175.00-57,552-0.07%
2021/10/127.1177.733177.50178.004.17,6730.05%
2021/10/087.4180.571.1181.00181.006.37,8400.08%
2021/10/072.2182.4213.7180.49181.50-11.58,099-0.14%
2021/10/065.1174.992174.77175.0038,8910.03%
2021/10/055.1171.632173.01176.003.18,9680.03%
2021/10/041.1172.127.1172.37172.00-69,015-0.07%
2021/10/015.4175.174174.63175.501.49,1200.02%
2021/09/302178.493175.33181.50-19,188-0.01%
2021/09/2917.5176.085.1177.14174.5012.49,1800.14%
2021/09/2810.1183.601.1185.41184.0099,1680.10%
2021/09/276.1187.924188.88187.002.19,1630.02%
2021/09/243190.5011.2188.66191.00-8.29,278-0.09%
2021/09/233.1187.744189.00187.50-0.99,399-0.01%
2021/09/226.6185.511184.50186.005.69,6750.06%
2021/09/1716188.435189.20190.50119,6710.11%
2021/09/165189.307189.29189.00-29,806-0.02%
2021/09/154.1188.884188.00189.000.110,1080.00%
2021/09/142.1192.051194.00192.001.110,4640.01%
2021/09/134192.256.1192.08192.00-2.110,503-0.02%
2021/09/107189.7218.1190.20193.50-11.110,554-0.10%
2021/09/0914188.189188.83189.50510,7050.05%
2021/09/085.4186.341.6185.01185.003.810,7420.04%
2021/09/0717.2189.7218.1190.29189.00-0.810,701-0.01%
2021/09/067.1196.1218.3195.49195.50-11.210,626-0.11%
2021/09/030.1193.6711.1192.83194.00-11.110,585-0.10%
2021/09/0226.6195.3510.4193.17189.5016.210,6840.15%
2021/09/015.1192.807.2192.17194.00-2.110,842-0.02%
2021/08/3132.5193.2919.2191.66193.0013.210,8800.12%
2021/08/3045192.7739.1194.60193.505.910,8310.05%
2021/08/2735191.1336.3190.40190.00-1.310,694-0.01%
2021/08/2642.4187.6728.2185.99187.5014.210,6310.13%
2021/08/2530183.1556.1184.45191.00-26.110,485-0.25%
2021/08/2417174.713173.00174.001410,2620.14%
2021/08/234.2169.849171.72174.00-4.810,224-0.05%
2021/08/206.1162.6111.1162.49164.00-510,164-0.05%
2021/08/1919.1165.246164.42163.5013.110,1070.13%
2021/08/1819.1165.9018166.44173.501.110,0620.01%
2021/08/1710.2169.462167.75166.008.210,1480.08%
2021/08/1618.7170.1022.1171.45172.50-3.410,093-0.03%
2021/08/136.2175.298179.38172.50-1.810,033-0.02%
2021/08/127.2178.450.2178.50179.007.110,0400.07%
2021/08/1124.1181.6230.3181.29180.00-6.210,077-0.06%
2021/08/1018.3182.897.4182.96182.0010.910,1470.11%
2021/08/094.1188.133188.50187.001.110,2050.01%
2021/08/0619.6193.6812194.83193.007.610,2620.07%
2021/08/057202.0111.1201.20204.00-410,235-0.04%
2021/08/046.5197.933.1200.31199.003.410,5130.03%
2021/08/032.1198.747.2196.54199.50-5.110,820-0.05%
2021/08/022.1192.509.1191.63192.50-710,893-0.06%
2021/07/305194.173.2191.02189.001.810,9920.02%
2021/07/2923.2192.158.1190.30195.5015.111,2030.13%
2021/07/2823.4188.6519.8187.47189.003.611,4740.03%
2021/07/2713.3205.002199.75196.5011.311,6120.10%
2021/07/2611.1210.238210.38209.00311,6720.03%
2021/07/2319.1213.8813.7216.11210.005.411,8760.05%
2021/07/2218.5212.587212.50212.0011.511,7970.10%
2021/07/2124.1213.9622.9215.15213.001.211,9680.01%
2021/07/203.4210.387215.49209.00-3.612,128-0.03%
2021/07/195215.504.3216.49216.000.712,4810.01%
2021/07/1610.5213.3412.4213.40217.00-1.912,839-0.01%
2021/07/1518.6211.1915.6211.82213.50313,7570.02%
2021/07/1418.2209.627.4210.77210.5010.914,3890.08%
2021/07/1326.8213.4370215.05215.50-43.114,242-0.30%
2021/07/127199.7115.1199.88200.50-8.113,477-0.06%
2021/07/094194.758.1196.38196.00-4.113,427-0.03%
2021/07/084.1197.259.5198.77196.00-5.413,477-0.04%
2021/07/075.2194.3617.9195.97197.00-12.713,466-0.09%
2021/07/063.4192.774.3194.12192.50-0.913,458-0.01%
2021/07/058194.387.1194.44194.500.913,6100.01%
2021/07/027.2188.583188.50189.504.213,8140.03%
2021/07/0125.7190.237.5189.06187.0018.213,8710.13%
2021/06/3015.1195.3012194.71193.00313,9470.02%
2021/06/2925.2195.7727.3196.60192.00-2.113,885-0.01%
2021/06/288.1190.446190.92191.502.113,7100.02%
2021/06/2529.3195.6023.4192.05191.00613,7430.04%
2021/06/2417.1191.6916.2192.54194.500.913,6400.01%
2021/06/2373.8189.4674.7187.12191.50-113,369-0.01%
2021/06/224.8180.013.1178.60177.501.713,0180.01%
2021/06/216.4179.083.5181.27178.002.913,0020.02%
2021/06/1822186.8019185.37183.00312,9870.02%
2021/06/1716.6182.6015.1181.44185.001.512,8670.01%
2021/06/165.1182.5813182.58180.00-7.912,976-0.06%
2021/06/155.1183.597183.64182.50-1.913,000-0.01%
2021/06/116181.7511.5180.89182.00-5.513,061-0.04%
2021/06/1052.1183.1955.1182.44183.00-2.913,107-0.02%
2021/06/0929.6180.5533180.90181.00-3.412,969-0.03%
2021/06/0817.2175.6719174.61174.00-1.812,752-0.01%
2021/06/079.1171.4512.4172.61172.00-3.312,733-0.03%
2021/06/045171.804.3171.31172.500.712,7350.01%
2021/06/037.2169.4511169.73173.00-3.812,838-0.03%
2021/06/025.1165.916.3169.53165.00-1.212,791-0.01%
2021/06/016168.754.3168.47168.001.712,8670.01%
2021/05/313.1168.859168.56168.50-612,884-0.05%
2021/05/281164.502.2165.50165.00-1.212,907-0.01%
2021/05/274162.254162.00163.50012,9560.00%
2021/05/265.1163.865162.40162.000.113,0060.00%
2021/05/258164.4441.3164.43164.00-33.313,006-0.26%
2021/05/247153.5010152.65156.00-313,123-0.02%
2021/05/216.1150.668.2151.50153.50-213,256-0.02%
2021/05/207.1148.441149.50147.506.113,6660.04%
2021/05/197.3150.661151.00150.006.313,6670.05%
2021/05/184152.009.2153.58154.50-5.213,701-0.04%
2021/05/1715146.559.1149.00145.005.913,8150.04%
2021/05/145.4154.3722154.98155.00-16.613,665-0.12%
2021/05/1351.2153.7832153.19152.0019.213,5780.14%
2021/05/1262.8152.8364.2151.57155.00-1.413,449-0.01%
2021/05/1140.7159.7330.1159.81158.0010.513,2220.08%
2021/05/1014.3174.504.3174.03172.0010.113,0610.08%
2021/05/076.9173.499.3175.50178.50-2.413,058-0.02%
2021/05/0650171.0035.3171.97172.5014.813,0220.11%
2021/05/0529.2174.0584.9174.16170.50-55.712,783-0.44%
2021/05/0449.6183.5841.7184.96183.007.912,5590.06%
2021/05/0343.1187.3130.7186.55183.5012.412,4930.10%
2021/04/2929.1199.0628.3196.82195.500.712,6390.01%
2021/04/2821.2194.4131195.02196.00-9.812,427-0.08%
2021/04/2795.5200.5065.1196.79197.5030.412,4260.24%
2021/04/2646.5194.8657.8194.89200.00-11.312,255-0.09%
2021/04/2351.5190.73116.6190.09192.50-65.112,017-0.54% 大賣/
2021/04/2271.9188.0391.2188.33179.00-19.311,844-0.16%
2021/04/21178.6196.23112.8194.83190.5065.811,5370.57% 大買/大賣/
2021/04/2040.5184.7644.4187.21190.00-3.810,641-0.04%
2021/04/195.2173.4912.7172.99173.00-7.59,991-0.07%
2021/04/166.6168.675170.60169.501.610,0550.02%
2021/04/158.2166.955.1167.12169.003.110,1700.03%
2021/04/1419.3166.897166.07168.5012.310,2450.12%
2021/04/132.2172.0915172.43170.00-12.810,377-0.12%
2021/04/1215169.8026.4169.74170.50-11.410,532-0.11%
2021/04/0946.3172.2845171.52170.001.310,7670.01%
2021/04/0830.3176.5528.4176.60176.001.910,8140.02%
2021/04/0717.2172.3010.3173.83172.50710,8510.06%
2021/04/0626.2171.9519.4172.85174.006.811,4650.06%
2021/04/0110.1169.9510169.80169.50011,4330.00%
2021/03/3112168.4213.5169.62169.00-1.411,478-0.01%
2021/03/304.4164.144165.63167.500.411,5640.00%
2021/03/2918162.9224163.63164.00-611,816-0.05%
2021/03/2616160.818.1161.55161.007.912,2050.06%
2021/03/256.1160.582160.00160.504.112,3610.03%
2021/03/2410163.151162.00162.00912,5490.07%
2021/03/231165.501167.50166.00012,7400.00%
2021/03/222165.999166.45165.50-712,974-0.05%
2021/03/1915.4166.734.5168.00168.0010.913,2140.08%
2021/03/184.2167.2925.3167.54167.00-21.113,270-0.16%
2021/03/173166.035165.80165.50-213,845-0.01%
2021/03/167.1167.239.2167.55168.50-2.114,131-0.01%
2021/03/152.3164.074.1165.10165.50-1.714,731-0.01%
2021/03/122162.5014163.39164.00-1214,975-0.08%
2021/03/1112.1160.3413160.42162.50-115,371-0.01%
2021/03/104.1154.888155.44156.00-415,671-0.03%
2021/03/0910.5153.934153.75153.506.516,3680.04%
2021/03/085158.700159.00157.50516,9500.03%
2021/03/0519.2159.5312.2160.86160.00718,1040.04%
2021/03/044.1160.392160.50160.002.118,2590.01%
2021/03/0313163.008165.12163.50518,3870.03%
2021/03/0213168.235167.70166.50818,6020.04%
2021/02/2611.3166.647.2167.15167.00418,7900.02%
2021/02/2510172.3018.3173.17171.00-8.319,109-0.04%
2021/02/2432.5175.1932.1175.38170.000.419,2360.00%
2021/02/2317.4172.499.6173.55172.007.818,9790.04%
2021/02/2225.9171.8460.2172.66175.00-34.318,860-0.18%
2021/02/193.4163.678.1164.37167.00-4.718,511-0.03%
2021/02/186163.1710163.55164.00-418,916-0.02%
2021/02/1720.9165.1031.1164.63161.50-10.218,922-0.05%
2021/02/053.6155.612156.50155.001.618,7600.01%
2021/02/042.3155.504155.25157.00-1.818,906-0.01%
2021/02/0328.5157.7328156.36155.500.519,1980.00%
2021/02/026.2155.628156.07158.00-1.819,247-0.01%
2021/02/0141.8148.1444.6148.34150.00-2.819,361-0.01%
2021/01/2919.1154.5912154.42152.007.119,4720.04%
2021/01/2811.7157.1212.1157.00157.50-0.419,4060.00%
2021/01/277.1162.444163.25162.003.119,4560.02%
2021/01/2621.3165.1817168.29162.004.319,4400.02%
2021/01/2536.3174.0514.1172.36170.5022.219,2870.12%
2021/01/2227.2169.8948.1169.58172.00-20.818,999-0.11%
2021/01/2112.4160.997161.00160.005.318,6780.03%
2021/01/2016.1161.218.2161.71159.507.918,7000.04%
2021/01/1916.1163.7516164.34165.000.118,6660.00%
2021/01/183.3159.8211.2159.17163.00-7.818,622-0.04%
2021/01/1529.9162.6019.5162.84161.0010.418,5180.06%
2021/01/1417.2167.875.1168.23167.5012.218,2270.07%
2021/01/1323.2169.6621169.67169.002.218,0920.01%
2021/01/1213.5169.905168.90168.508.517,9500.05%
2021/01/1117.3171.8032.1172.06174.00-14.817,810-0.08%
2021/01/0817.3170.1214170.68170.003.317,7400.02%
2021/01/0713171.359.1172.10172.003.917,7670.02%
2021/01/0625.2169.9820.3170.55172.504.917,7050.03%
2021/01/0557.2171.9035.6171.75171.0021.617,4460.12%
2021/01/0459.1178.9223177.83177.5036.117,1840.21%
2020/12/3118.5175.8025176.84177.50-6.616,868-0.04%
2020/12/3054.6174.8962.4175.22175.00-7.916,663-0.05%
2020/12/29102.5174.1268.5173.36171.003416,3950.21% 大買/
2020/12/2837.1167.2834168.04169.003.115,7060.02%
2020/12/2530165.2535166.30167.50-515,544-0.03%
2020/12/2435167.6030167.70165.00515,4490.03%
2020/12/2352.3166.5952.1166.67168.000.215,3480.00%
2020/12/2256.5166.1071166.25162.50-14.615,141-0.10%
2020/12/2113.2160.618160.13160.505.214,7560.04%
2020/12/1868.1163.6152.2164.52161.5015.914,5950.11%
2020/12/1749.3167.3239167.78166.5010.314,4180.07%
2020/12/1651167.2261167.85170.00-1014,232-0.07%
2020/12/1551.3168.5145168.34163.006.313,9680.04%
2020/12/1438.2170.3348.1170.26168.50-9.913,701-0.07%
2020/12/1159.3170.1044169.22168.0015.313,7050.11%
2020/12/1037.3168.7246168.62168.00-8.813,190-0.07%
2020/12/0945.2171.1280.2170.48172.00-3512,823-0.27%
2020/12/0850156.66121156.44159.00-7112,171-0.58% 大賣/
2020/12/0733.1154.9248.1156.48154.50-1511,949-0.13%
2020/12/0433.2159.2723.4159.59160.009.711,5940.08%
2020/12/0373.2157.8473.2157.51160.00011,3300.00%
2020/12/0282.5150.0490.2150.26154.00-7.710,718-0.07%
2020/12/01176.3148.19137148.74144.5039.310,2500.38% 大買/大賣/
2020/11/3022142.3915.3141.31143.506.79,2580.07%
2020/11/2713129.0418130.22130.50-59,019-0.06%
2020/11/2612127.9618.1128.03129.00-6.18,867-0.07%
2020/11/2524124.896124.25122.00188,6010.21%
2020/11/2490.3124.3928.1123.93125.0062.28,3710.74%
2020/11/2313119.5816119.41120.00-37,990-0.04%
2020/11/204116.6318116.94116.50-147,791-0.18%
2020/11/193115.513115.84117.0007,7730.00%
2020/11/1814.3115.7541115.65116.00-26.77,765-0.34%
2020/11/1737.1117.2524.3117.99115.5012.87,7640.16%
2020/11/164.1114.889.3114.93115.00-5.27,533-0.07%
2020/11/133.1112.873113.67113.500.17,5300.00%
2020/11/1227113.5714113.08112.50137,5480.17%
2020/11/1152.2112.4025111.82114.0027.27,5770.36%
2020/11/1018.1107.978107.63107.5010.17,4560.14%
2020/11/0917.1107.9626108.46110.00-8.97,487-0.12%
2020/11/0627.1106.5224.7107.06106.002.47,4170.03%
2020/11/0512104.004104.00103.5087,4000.11%
2020/11/0413.1102.7010103.05103.503.17,4910.04%
2020/11/031100.502101.00101.50-17,647-0.01%
2020/11/02099.7000.0099.3007,7660.00%
2020/10/301.1100.021099.8999.60-97,843-0.11%
2020/10/29999.88899.8199.9017,8700.01%
2020/10/283101.831103.50101.5027,9840.02%
2020/10/273.1103.327103.29104.00-3.98,025-0.05%
2020/10/2613.4104.3115103.60103.00-1.68,076-0.02%
2020/10/231103.0000.00103.0018,3050.01%
2020/10/226103.005102.10102.0018,3900.01%
2020/10/212101.501102.50101.5018,5430.01%
2020/10/202101.505102.10101.00-38,742-0.03%
2020/10/191101.002101.75102.00-18,987-0.01%
2020/10/1611102.3615102.30101.00-49,209-0.04%
2020/10/1526101.6535102.51102.50-99,217-0.10%
2020/10/1411100.076.599.96100.504.59,1280.05%
2020/10/13297.95298.4599.2009,2520.00%
2020/10/12198.40298.3098.00-19,314-0.01%
2020/10/08299.20498.9598.70-29,377-0.02%
2020/10/06698.17198.8098.5059,6290.05%
2020/10/0500.000.597.9097.90-0.59,893-0.01%
2020/09/30097.30197.2096.80-110,071-0.01%
2020/09/29496.504.596.5796.10-0.510,2450.00%
2020/09/28296.4000.0096.00210,4380.02%
2020/09/25195.40495.7894.40-310,471-0.03%
2020/09/24597.58097.5097.20510,4910.05%
2020/09/235.199.00198.6099.904.110,5270.04%
2020/09/22198.80799.0098.50-610,541-0.06%
2020/09/214100.634101.13100.00010,5190.00%
2020/09/182102.753102.00102.00-110,529-0.01%
2020/09/1700.003103.00103.00-310,545-0.03%
2020/09/164104.1321104.31103.00-1710,542-0.16%
2020/09/155.4102.0717101.47103.00-11.610,426-0.11%
2020/09/141100.5000.00100.50110,3390.01%
2020/09/116100.4200.00100.50610,3560.06%
2020/09/103101.171100.50100.50210,3580.02%
2020/09/095100.9217100.54102.00-1210,349-0.12%
2020/09/084100.636100.75100.50-210,338-0.02%
2020/09/075101.4010101.95100.00-510,388-0.05%
2020/09/0414100.2616100.59102.50-210,355-0.02%
2020/09/032598.82698.33101.001910,5030.18%
2020/09/02697.13697.3797.30010,8470.00%
2020/09/01495.55396.0396.80110,8830.01%
2020/08/31596.60696.6096.40-110,959-0.01%
2020/08/28797.01397.2397.40411,0850.04%
2020/08/27298.55698.6098.40-411,263-0.04%
2020/08/26497.70597.7697.80-111,264-0.01%
2020/08/25298.20997.8697.50-711,271-0.06%
2020/08/24396.97897.2198.00-511,270-0.04%
2020/08/211796.643896.8397.10-2111,267-0.19%
2020/08/203096.052296.3195.60811,2240.07%
2020/08/1916103.0912103.67101.50411,0380.04%
2020/08/185103.906103.58104.00-111,024-0.01%
2020/08/175104.102103.75104.00311,0260.03%
2020/08/147102.5014.2103.01103.50-7.210,886-0.07%
2020/08/1316102.8814104.61101.00210,7940.02%
2020/08/1229103.0321103.33103.00810,7090.07%
2020/08/1117104.0621104.24102.50-410,656-0.04%
2020/08/109100.6715101.63101.50-610,475-0.06%
2020/08/0721101.8613101.69100.00810,4090.08%
2020/08/051299.9412100.1199.30010,2600.00%
2020/08/04698.07498.0898.90210,3780.02%
2020/08/03197.901297.2897.00-1110,731-0.10%
2020/07/311398.12998.4298.00410,7550.04%
2020/07/301596.27496.2897.801110,7170.10%
2020/07/291194.95594.5494.50610,7330.06%
2020/07/282497.402497.1394.50010,7240.00%
2020/07/271897.121496.6995.30410,6410.04%
2020/07/24798.27497.2396.10310,5890.03%
2020/07/2324101.544101.00100.002010,4500.19%
2020/07/226107.587107.71108.00-110,288-0.01%
2020/07/219105.786105.75106.00310,0740.03%
2020/07/2017103.5310103.70103.5079,8940.07%
2020/07/1712102.295103.00103.0079,8300.07%
2020/07/1611102.956104.25102.0059,8470.05%
2020/07/1500.006101.50101.00-69,773-0.06%
2020/07/145101.7000.00101.5059,9280.05%
2020/07/136103.927103.93104.50-110,021-0.01%
2020/07/107102.437102.57102.50010,1490.00%
2020/07/0912105.8823105.67106.00-1110,110-0.11%
2020/07/089103.1110102.15102.50-19,882-0.01%
2020/07/071099.431099.8899.5009,7660.00%
2020/07/0616100.1918100.31100.00-29,890-0.02%
2020/07/03397.67297.7597.80110,0610.01%
2020/07/021496.04796.5097.00710,2630.07%
2020/07/01595.501295.5795.40-710,373-0.07%
2020/06/30594.50494.9094.90110,4240.01%
2020/06/29793.13592.8493.00210,4700.02%
2020/06/241294.481294.0194.00010,5310.00%
2020/06/23893.70593.9693.90310,7170.03%
2020/06/22793.67393.7793.10410,8970.04%
2020/06/19793.712193.6393.90-1411,175-0.13%
2020/06/181592.03592.2892.101011,3170.09%
2020/06/17392.40892.5392.40-511,436-0.04%
2020/06/16391.83391.9092.10011,6370.00%
2020/06/15590.94591.1490.50011,9680.00%
2020/06/12489.902689.6391.50-2212,126-0.18%
2020/06/112193.20293.7091.501912,2530.16%
2020/06/10894.86995.1795.40-112,271-0.01%
2020/06/095895.635195.8994.20712,5140.06%
2020/06/083396.736496.5299.00-3112,338-0.25%
2020/06/051491.722592.1991.80-1111,890-0.09%
2020/06/042691.593091.7791.60-411,991-0.03%
2020/06/031491.411991.6091.40-512,099-0.04%
2020/06/022591.323791.4391.50-1211,996-0.10%
2020/06/01888.3014.588.8789.00-6.511,938-0.05%
2020/05/29288.35588.1887.80-312,059-0.02%
2020/05/28388.93789.1789.10-412,162-0.03%
2020/05/27788.971389.2188.70-612,309-0.05%
2020/05/261589.482289.4789.30-712,437-0.06%
2020/05/25988.26387.9389.20612,5650.05%
2020/05/221789.082389.4088.30-612,598-0.05%
2020/05/211988.971188.9389.00812,6270.06%
2020/05/201488.13888.1188.00612,6460.05%
2020/05/193788.882688.8488.501112,8050.09%
2020/05/181587.421286.8486.80313,0410.02%
2020/05/151687.712188.2187.00-513,274-0.04%
2020/05/141489.19990.0188.20513,6900.04%
2020/05/131291.171391.2891.00-113,873-0.01%
2020/05/123191.551591.9790.901613,8370.12%
2020/05/115591.972292.1792.203313,8900.24%
2020/05/083491.195090.9190.60-1613,690-0.12%
2020/05/071387.88587.8087.10813,3810.06%
2020/05/06987.69687.4787.20313,3920.02%
2020/05/051887.59888.2388.501013,4450.07%
2020/05/04887.131787.0986.90-913,527-0.07%
2020/04/302688.752089.0389.10613,5750.04%
2020/04/291486.76587.1087.00913,5270.07%
2020/04/28686.981287.0986.50-613,593-0.04%
2020/04/27885.501285.8586.20-413,814-0.03%
2020/04/241084.441084.3184.70013,9170.00%
2020/04/231685.761385.3485.20314,1430.02%
2020/04/222185.22884.9985.101314,2630.09%
2020/04/212887.613886.4584.40-1014,573-0.07%
2020/04/201187.372187.5487.50-1014,549-0.07%
2020/04/172688.071987.2886.40714,5070.05%
2020/04/161788.051388.0488.00414,3230.03%
2020/04/151687.831788.3588.60-114,254-0.01%
2020/04/14685.531085.8786.00-414,050-0.03%
2020/04/131785.341385.1884.50414,0510.03%
2020/04/101684.761185.1586.00514,0580.04%
2020/04/092986.592885.3284.30114,2020.01%
2020/04/0833.785.172684.2386.907.714,1660.05%
2020/04/071781.36982.0682.90813,8250.06%
2020/04/062978.672877.6680.00113,6420.01%
2020/04/011277.251077.1677.20213,5010.01%
2020/03/31979.38779.0378.20213,4450.01%
2020/03/301977.72478.1079.101514,0040.11%
2020/03/271981.482380.9779.60-413,950-0.03%
2020/03/261678.941378.8980.30313,8170.02%
2020/03/2523.379.923180.0978.70-7.713,737-0.06%
2020/03/241977.151776.9675.70213,4810.01%
2020/03/232475.021475.4473.601013,5860.07%
2020/03/203080.413380.8080.60-313,512-0.02%
2020/03/192377.191977.4875.80413,3920.03%
2020/03/181186.635.186.3184.20613,0930.05%
2020/03/171685.892385.8084.20-713,013-0.05%
2020/03/163390.083389.8386.50012,9370.00%
2020/03/133490.163989.8091.70-512,861-0.04%
2020/03/121394.751794.1694.00-412,576-0.03%
2020/03/1116101.8614100.8098.50212,7490.02%
2020/03/101299.532299.38102.00-1013,169-0.08%
2020/03/0912100.63599.9698.30713,2220.05%
2020/03/069106.443106.33106.00613,0260.05%
2020/03/053108.172107.75109.00112,9610.01%
2020/03/048104.446105.25103.50212,8160.02%
2020/03/035108.203109.67106.50212,6810.02%
2020/03/027106.292107.50108.50512,5780.04%
2020/02/273106.672105.25105.00112,4990.01%
2020/02/2617111.005109.30108.501212,3990.10%
2020/02/2513112.7716111.84113.00-312,235-0.02%
2020/02/2416113.9416113.06112.50012,1850.00%
2020/02/2111115.4512116.13116.50-112,075-0.01%
2020/02/2012116.4216116.66117.00-412,027-0.03%
2020/02/1926115.2921114.60116.00511,8230.04%
2020/02/1833113.5324113.27110.50911,5150.08%
2020/02/1716111.6634112.75113.00-1811,278-0.16%
2020/02/149104.4421105.52108.00-1210,837-0.11%
2020/02/1313103.273102.00102.001010,5710.09%
2020/02/125104.206105.25103.50-110,678-0.01%
2020/02/113101.832102.50103.00110,8360.01%
2020/02/108100.6619101.50101.00-1110,898-0.10%
2020/02/0711103.322104.00103.00910,8750.08%
2020/02/0611104.326104.25103.50511,0070.05%
2020/02/0513101.8822102.89102.00-910,999-0.08%
2020/02/04899.739100.23101.00-110,844-0.01%
2020/02/032096.821797.8298.20310,8020.03%
2020/01/313797.882597.3098.201210,7210.11%
2020/01/301097.79697.5796.30410,8340.04%
2020/01/208105.9411.1107.45107.00-3.110,654-0.03%
2020/01/176105.429105.22105.00-310,615-0.03%
2020/01/168102.508103.00104.50010,3710.00%
2020/01/1513101.3611.1102.14102.00210,2740.02%
2020/01/141199.361399.2399.00-210,037-0.02%
2020/01/13997.81497.4898.40510,0640.05%
2020/01/10297.05296.5096.50010,3790.00%
2020/01/09796.44896.8497.30-110,527-0.01%
2020/01/07395.67594.5894.50-210,940-0.02%
2020/01/06698.37298.1097.00411,2400.04%
2020/01/039103.0014101.25100.50-511,207-0.04%
2020/01/0215102.7314103.25103.00111,0890.01%
2019/12/31299.751399.8199.40-1110,868-0.10%
2019/12/3027101.0512100.90100.001510,9030.14%
2019/12/277102.217102.21101.00010,8600.00%
2019/12/265101.9017101.68101.50-1210,872-0.11%
2019/12/2517102.6523103.22101.50-610,938-0.05%
2019/12/241297.921198.2899.00110,3930.01%
2019/12/234498.443098.5698.001410,5020.13%
2019/12/201297.331697.6297.80-410,555-0.04%
2019/12/191795.95695.9095.701110,8320.10%
2019/12/184399.345298.1896.80-910,922-0.08%
2019/12/17296.65796.9197.00-510,619-0.05%
2019/12/161796.361796.4696.50010,5600.00%
2019/12/131494.991094.5794.90410,4570.04%
2019/12/123895.913495.2194.50410,3970.04%
2019/12/112195.241794.5794.20410,3070.04%
2019/12/101095.851096.1496.80010,2870.00%
2019/12/0900.00795.9997.30-710,214-0.07%
2019/12/062397.582397.5096.70010,1460.00%
2019/12/055695.127095.4096.50-149,750-0.14%
2019/12/044889.764890.0990.5009,2110.00%
2019/12/03387.23387.0387.1008,9890.00%
2019/12/02186.40285.8587.00-18,999-0.01%
2019/11/29686.631286.4786.80-69,037-0.07%
2019/11/28486.4515.386.3686.40-11.39,051-0.13%
2019/11/271286.021286.4386.6009,1250.00%
2019/11/26486.25586.0085.50-19,136-0.01%
2019/11/25286.75186.3086.5019,0850.01%
2019/11/22486.85487.0887.1009,0600.00%
2019/11/211685.861286.2886.2049,1670.04%
2019/11/201186.405.386.3486.405.79,1470.06%
2019/11/191387.08387.2087.30109,2190.11%
2019/11/18588.221088.2988.80-59,172-0.05%
2019/11/152788.5717.288.4087.809.89,2080.11%
2019/11/14787.69588.1088.8029,2960.02%
2019/11/13988.44488.2888.4059,3140.05%
2019/11/122.287.50287.3087.500.29,3370.00%
2019/11/111885.792085.4886.20-29,336-0.02%
2019/11/083690.302389.5788.00139,1980.14%
2019/11/071494.512493.7493.60-108,931-0.11%
2019/11/061196.78896.8095.9038,8810.03%
2019/11/0519.396.521397.1298.006.38,8560.07%
2019/11/047.394.381594.2395.20-7.78,702-0.09%
2019/11/011492.25992.2792.3058,5800.06%
2019/10/311192.568.192.0091.802.98,6470.03%
2019/10/30693.73594.0694.2018,5730.01%
2019/10/291594.621794.2694.50-28,572-0.02%
2019/10/28294.10293.8594.3008,4540.00%
2019/10/253293.4535.193.8292.90-3.18,395-0.04%
2019/10/24592.18492.1092.4018,2850.01%
2019/10/2311.292.83993.3091.902.28,3120.03%
2019/10/22893.281493.3193.10-68,303-0.07%
2019/10/212091.921892.1792.9028,2470.02%
2019/10/1864.593.126192.2291.203.58,1370.04%
2019/10/172489.884489.8191.10-207,788-0.26%
2019/10/163189.683290.4389.00-17,667-0.01%
2019/10/156390.714990.9489.20147,5840.18%
2019/10/1439.587.975589.1389.30-15.57,306-0.21%
2019/10/091083.36783.5783.5036,9650.04%
2019/10/081884.261184.1083.8077,0690.10%
2019/10/071084.87984.3984.4017,0550.01%
2019/10/0412.185.561985.2585.00-77,053-0.10%
2019/10/0321.585.451485.7986.207.57,0940.11%
2019/10/027.184.641184.9585.40-3.97,068-0.06%
2019/10/011183.491083.9085.5017,0540.01%
2019/09/27282.40183.0082.2016,9810.01%
2019/09/26884.51983.4882.70-17,004-0.01%
2019/09/25683.77983.5683.90-37,102-0.04%
2019/09/241883.434383.7083.70-257,306-0.34%
2019/09/232579.8915.280.2981.209.87,0120.14%
2019/09/20977.17977.2978.5007,2260.00%
2019/09/19377.03277.1576.9017,2880.01%
2019/09/18277.00276.9076.3007,4610.00%
2019/09/171076.85977.1176.8017,5020.01%
2019/09/16477.30776.9676.70-37,591-0.04%
2019/09/12676.62576.7677.2017,7190.01%
2019/09/11175.20174.4074.3007,7750.00%
2019/09/10175.6000.0075.0017,9270.01%
2019/09/0900.00176.0075.80-18,214-0.01%
2019/09/061.276.50276.4576.20-0.88,568-0.01%
2019/09/05976.593.676.4476.005.48,7810.06%
2019/09/041276.42676.3576.2069,0010.07%
2019/09/03675.87875.9576.60-29,084-0.02%
2019/09/02574.66275.0075.0039,1310.03%
2019/08/30375.70375.1374.2009,2980.00%
2019/08/2900.00273.9074.60-29,377-0.02%
2019/08/28674.45275.0573.5049,4300.04%
2019/08/27774.84774.3473.8009,4470.00%
2019/08/261975.551574.6974.1049,5860.04%
2019/08/23578.162178.1677.90-169,603-0.17%
2019/08/222578.54578.0477.90209,7220.21%
2019/08/211379.88879.7079.3059,9350.05%
2019/08/20781.29681.2580.10110,2000.01%
2019/08/19681.63981.6481.20-310,388-0.03%
2019/08/16778.19678.5278.00110,5830.01%
2019/08/15578.48478.6077.60110,9910.01%
2019/08/14381.97581.3480.90-211,107-0.02%
2019/08/13981.241981.1281.00-1011,418-0.09%
2019/08/12780.541381.0081.50-611,962-0.05%
2019/08/082580.862880.4480.20-312,172-0.02%
2019/08/0700.00181.1080.50-112,557-0.01%
2019/08/06579.62479.6082.30113,2070.01%
2019/08/051581.25881.0480.50713,6570.05%
2019/08/021383.14582.9481.60814,3660.06%
2019/08/011885.74585.6885.501314,3690.09%
2019/07/31483.851585.0386.00-1114,460-0.08%
2019/07/305783.514683.5483.501114,4070.08%
2019/07/29986.73486.9586.30514,3030.03%
2019/07/26887.74887.8188.00014,3190.00%
2019/07/251287.291487.9488.40-214,315-0.01%
2019/07/24387.23287.1086.90114,2960.01%
2019/07/2300.00386.7386.90-314,345-0.02%
2019/07/19487.85287.9088.00214,3270.01%
2019/07/18788.36487.8386.80314,4570.02%
2019/07/17189.90189.8089.90014,4060.00%
2019/07/16390.40190.9090.40214,4430.01%
2019/07/15589.02489.2589.90114,3990.01%
2019/07/12488.48488.9387.90014,4710.00%
2019/07/11487.952587.8287.30-2114,373-0.15%
2019/07/10686.201086.5586.70-414,320-0.03%
2019/07/09686.031086.5385.70-414,289-0.03%
2019/07/08287.95487.7387.50-214,264-0.01%
2019/07/054886.905686.9587.30-814,345-0.06%
2019/07/046785.604486.4585.802314,3400.16%
2019/07/03486.90685.7885.90-214,760-0.01%
2019/07/021786.402086.4087.60-314,660-0.02%
2019/07/011684.532484.5385.90-814,475-0.06%
2019/06/28480.93681.2381.60-214,182-0.01%
2019/06/271679.584179.7080.50-2514,223-0.18%
2019/06/263679.314779.9081.40-1113,871-0.08%
2019/06/251681.977.281.8080.408.813,8310.06%
2019/06/24582.341082.2683.00-513,652-0.04%
2019/06/211282.461282.6381.60013,6190.00%
2019/06/201083.476.183.3982.703.913,5500.03%
2019/06/19581.921682.1082.50-1113,490-0.08%
2019/06/181782.55382.8781.701413,3720.10%
2019/06/171883.191583.6584.20313,3260.02%
2019/06/141582.851282.5582.10313,1080.02%
2019/06/13279.351880.0281.50-1612,776-0.13%
2019/06/121479.441079.6978.80412,6220.03%
2019/06/11877.931178.0078.60-312,490-0.02%
2019/06/10376.001976.1176.80-1612,428-0.13%
2019/06/062575.763575.8474.50-1012,369-0.08%
2019/06/0531.179.383378.3377.90-1.912,215-0.02%
2019/06/041378.121777.6778.20-412,311-0.03%
2019/06/032877.802477.6377.50412,3340.03%
2019/05/312377.772578.4278.90-212,294-0.02%
2019/05/302377.573177.3777.30-812,162-0.07%
2019/05/292777.162877.2277.20-112,097-0.01%
2019/05/283279.952178.5478.201112,1270.09%
2019/05/27982.312181.9781.10-1212,125-0.10%
2019/05/244781.313680.8980.901111,9560.09%
2019/05/235079.215679.8181.20-611,812-0.05%
2019/05/223780.613681.2779.10111,5470.01%
2019/05/213177.492077.4578.901111,2190.10%
2019/05/202378.512477.1877.00-111,084-0.01%
2019/05/176180.315680.8780.10510,8370.05%
2019/05/1680.278.718078.2678.100.210,4120.00%
2019/05/1579.879.118478.8778.10-4.210,471-0.04%
2019/05/1410777.7616777.0778.00-6010,559-0.57% 大買/大賣/
2019/05/136773.905274.1675.701510,0010.15%
2019/05/105272.4343.272.1972.808.89,5850.09%
2019/05/09769.30569.5868.2028,9330.02%
2019/05/08568.32668.4769.30-18,874-0.01%
2019/05/07267.75267.9567.7008,9040.00%
2019/05/06266.7000.0067.3029,2240.02%
2019/05/03168.20368.6068.20-29,229-0.02%
2019/05/02267.25367.1067.30-19,228-0.01%
2019/04/30666.72566.5866.8019,3520.01%
2019/04/29867.05667.5367.0029,4190.02%
2019/04/26470.08270.0069.5029,4740.02%
2019/04/25471.05570.9671.20-19,531-0.01%
2019/04/24972.011271.7170.30-39,697-0.03%
2019/04/221371.741371.7770.5009,9500.00%
2019/04/19669.881270.0370.60-69,991-0.06%
2019/04/18870.411170.2668.60-310,232-0.03%
2019/04/172169.59269.6569.101910,2460.19%
2019/04/161068.73669.1269.30410,2610.04%
2019/04/15368.37368.4368.30010,4650.00%
2019/04/12667.951068.0467.70-410,741-0.04%
2019/04/111270.661369.5268.80-110,854-0.01%
2019/04/102171.361671.2871.40510,9080.05%
2019/04/0910672.189172.5171.801510,9840.14% 大買/
2019/04/08368.63368.5068.60010,8310.00%
2019/04/03767.94268.3567.80510,9970.05%
2019/04/02568.90368.8768.40211,2410.02%
2019/04/011969.092368.9968.20-411,713-0.03%
2019/03/29666.5800.0067.40611,6580.05%
2019/03/28567.18467.4866.60112,0230.01%
2019/03/2710.166.90267.0066.908.112,5250.06%
2019/03/26167.00367.1767.70-212,713-0.02%
2019/03/25766.70266.9066.60512,9500.04%
2019/03/22468.25868.6168.20-413,122-0.03%
2019/03/21268.451268.1868.40-1013,349-0.07%
2019/03/20267.75468.0067.80-213,583-0.01%
2019/03/192.166.62366.8066.80-0.913,849-0.01%
2019/03/18265.05365.4365.70-113,975-0.01%
2019/03/15364.87365.5764.80014,3100.00%
2019/03/141064.92364.9064.30714,5820.05%
2019/03/13365.43165.6065.70214,8740.01%
2019/03/12666.481966.4866.00-1315,052-0.09%
2019/03/11365.77565.8465.90-215,288-0.01%
2019/03/084266.432566.0965.101715,9540.11%
2019/03/07868.43767.9167.90116,1400.01%
2019/03/06270.95171.4070.30116,5810.01%
2019/03/05170.4000.0070.60117,1260.01%
2019/03/04471.0500.0070.50417,4290.02%
2019/02/271671.641471.7771.40217,5690.01%
2019/02/262172.363372.4472.60-1217,810-0.07%
2019/02/251769.391769.6869.80017,9520.00%
2019/02/221971.231071.7370.10918,3430.05%
2019/02/211171.05371.0071.20818,3110.04%
2019/02/20872.75672.6571.10218,3140.01%
2019/02/19871.64271.2572.00618,3620.03%
2019/02/181871.671972.0270.80-118,472-0.01%
2019/02/15771.461171.1370.50-418,677-0.02%
2019/02/143274.072073.7372.801218,7390.06%
2019/02/134971.8763.371.6274.30-14.318,546-0.08%
2019/02/122567.462667.5167.60-118,191-0.01%
2019/02/111965.591065.8765.60918,5390.05%
2019/01/302165.811165.8164.501018,7650.05%
2019/01/29564.70465.0065.20118,7880.01%
2019/01/28765.831865.5965.50-1118,875-0.06%
2019/01/253064.924464.8364.40-1419,217-0.07%
2019/01/24163.00263.1062.50-119,111-0.01%
2019/01/231561.871362.3763.10219,1010.01%
2019/01/221263.03563.5662.00719,3260.04%
2019/01/21763.94664.4363.70119,4360.01%
2019/01/185564.035463.2564.30119,5650.01%
2019/01/174064.664663.8763.60-619,619-0.03%
2019/01/162864.422464.1564.90419,7220.02%
2019/01/151662.012562.0162.90-919,591-0.05%
2019/01/142561.031661.0261.40919,5570.05%
2019/01/11764.592364.4963.30-1619,391-0.08%
2019/01/103064.802964.7064.00119,3770.01%
2019/01/091363.831163.2962.60219,1690.01%
2019/01/081763.221462.6662.50319,2300.02%
2019/01/071763.771263.7963.20519,2790.03%
2019/01/041661.141660.9562.90019,2580.00%
2019/01/033962.263762.3561.60219,1060.01%
2019/01/021562.513562.6462.80-2019,093-0.10%
2018/12/284061.204861.1961.20-819,120-0.04%
2018/12/276261.586761.5961.20-519,189-0.03%
2018/12/261659.611560.1358.50118,9180.01%
2018/12/259458.4110458.2660.80-1018,881-0.05% 大賣/
2018/12/245760.284160.3360.001618,6590.09%
2018/12/223762.093861.7863.50-118,227-0.01%
2018/12/218361.568661.3363.40-318,292-0.02%
2018/12/2064.264.153264.6661.7032.218,0340.18%
2018/12/193869.193369.3068.50517,6770.03%
2018/12/183770.893471.0570.00318,1060.02%
2018/12/171170.342370.5771.00-1218,198-0.07%
2018/12/145068.194268.3869.20818,0920.04%
2018/12/132969.614469.5569.80-1517,965-0.08%
2018/12/123670.382370.7269.301317,8380.07%
2018/12/1128.170.082669.2968.602.117,7800.01%
2018/12/103669.882569.6069.601117,7540.06%
2018/12/076074.234874.6372.701217,5160.07%
2018/12/063274.683774.0974.10-517,515-0.03%
2018/12/051678.001678.1678.00017,3950.00%
2018/12/043883.263482.5982.10417,3670.02%
2018/12/037186.874987.1385.202217,2530.13%
2018/11/302684.672084.4984.50616,5740.04%
2018/11/292783.825984.4385.80-3216,135-0.20%
2018/11/287479.229079.5979.90-1615,623-0.10%
2018/11/274274.934175.8376.00115,1450.01%
2018/11/264273.145273.5473.50-1014,850-0.07%
2018/11/239974.2510273.9872.00-314,732-0.02% 大賣/
2018/11/227475.733773.4972.803714,3840.26%
2018/11/213773.785475.7777.50-1713,991-0.12%
2018/11/201770.092870.1570.50-1113,555-0.08%
2018/11/191369.70469.7870.10913,5940.07%
2018/11/162271.2438.170.8269.00-16.113,591-0.12%
2018/11/151969.371569.6770.00413,6390.03%
2018/11/144869.451669.3868.003213,5540.24%
2018/11/132967.902468.2371.50513,5110.04%
2018/11/121367.821368.4069.00013,3880.00%
2018/11/092166.832366.7667.50-213,312-0.02%
2018/11/0826.169.292168.7366.205.113,2090.04%
2018/11/071865.463566.2469.80-1712,822-0.13%
2018/11/061465.231564.3963.50-112,780-0.01%
2018/11/054266.632966.5567.401312,8090.10%
2018/11/023765.983566.1866.40212,8140.02%
2018/11/01261.30663.0063.30-412,502-0.03%
2018/10/3100.001057.6057.60-1012,443-0.08%
2018/10/301751.591851.3252.40-112,483-0.01%
2018/10/292249.052349.6251.80-112,405-0.01%
2018/10/261149.40949.1147.10212,4670.02%
2018/10/251051.63650.8750.40412,5460.03%
2018/10/242056.431956.5356.00112,4120.01%
2018/10/23860.081760.2158.30-912,263-0.07%
2018/10/221062.00862.0661.90212,2300.02%
2018/10/19562.12162.3061.80412,1580.03%
2018/10/181266.161365.9765.30-112,057-0.01%
2018/10/17665.87765.2165.20-111,952-0.01%
2018/10/162865.433265.5164.00-411,921-0.03%
2018/10/15663.28363.2063.10311,7810.03%
2018/10/121063.111164.0564.10-111,722-0.01%
2018/10/111163.87564.4663.50611,5520.05%
2018/10/092870.522070.2070.50811,4430.07%
2018/10/08767.79667.7368.00111,2870.01%
2018/10/05671.63472.7870.00211,0980.02%
2018/10/04274.901575.4375.80-1310,937-0.12%
2018/10/031975.691675.3874.90310,9440.03%
2018/10/021679.512279.4278.50-610,874-0.06%
2018/10/011779.411879.8379.90-110,996-0.01%
2018/09/281178.901578.7878.40-411,180-0.04%
2018/09/27678.504277.5477.30-3611,181-0.32%
2018/09/263777.983877.8279.50-111,262-0.01%
2018/09/259881.704180.6078.105711,1790.51%
2018/09/211479.691779.7981.50-310,708-0.03%
2018/09/20574.66474.3574.60110,4310.01%
2018/09/194076.193675.1074.30410,4440.04%
2018/09/18972.171272.0573.90-310,448-0.03%
2018/09/171174.20574.3274.70610,5700.06%
2018/09/14868.391670.1972.10-810,320-0.08%
2018/09/131066.111766.2565.60-710,254-0.07%
2018/09/122966.092466.2364.40510,2550.05%
2018/09/113969.573169.9169.50810,0550.08%
2018/09/102671.515973.6769.50-339,872-0.33%
2018/09/071178.17779.1477.2049,7400.04%
2018/09/061384.981385.1685.0009,6880.00%
2018/09/05384.97484.6084.30-19,854-0.01%
2018/09/04484.08583.8884.40-110,053-0.01%
2018/09/031684.481984.8483.80-310,218-0.03%
2018/08/3110.186.59886.7588.002.110,5830.02%
2018/08/302089.121489.6987.50610,7630.06%
2018/08/291287.101187.3487.40111,0850.01%
2018/08/28687.751387.3387.40-711,507-0.06%
2018/08/272787.901287.7088.201511,6120.13%
2018/08/24183.50284.2584.50-111,737-0.01%
2018/08/231086.60986.6985.20112,1230.01%
2018/08/221085.211085.2787.30012,3280.00%
2018/08/21886.76786.6486.60112,2920.01%
2018/08/20484.25485.6384.20012,3740.00%
2018/08/17392.60693.0090.20-312,304-0.02%
2018/08/16791.93491.4392.80312,3900.02%
2018/08/15490.10490.4590.30012,5140.00%
2018/08/141988.611089.7991.50912,6020.07%
2018/08/131987.7230.687.8288.40-11.612,638-0.09%
2018/08/10495.231594.0093.00-1112,649-0.09%
2018/08/092297.041396.9296.10912,9110.07%
2018/08/082799.442297.5595.60513,5950.04%
2018/08/0711100.4313.1102.07102.50-2.113,996-0.01%
2018/08/061098.53698.1299.50414,5800.03%
2018/08/034594.564394.0997.00215,1250.01%
2018/08/024892.775595.9692.00-715,089-0.05%
2018/08/0119100.861199.7599.20815,0100.05%
2018/07/316106.923107.17105.00315,0360.02%
2018/07/304107.507107.50107.00-315,173-0.02%
2018/07/271109.0000.00113.00115,3250.01%
2018/07/267112.292112.50110.00515,5740.03%
2018/07/2500.005113.00113.00-515,812-0.03%
2018/07/244110.508109.50112.00-415,928-0.03%
2018/07/234108.001107.00108.00316,0910.02%
2018/07/203116.676116.17115.00-316,295-0.02%
2018/07/1900.001115.00115.50-116,418-0.01%
2018/07/1800.004117.00109.50-416,549-0.02%
2018/07/164115.3889116.15116.50-8516,937-0.50%
2018/07/133116.8300.00114.50317,4830.02%
2018/07/121.1115.456115.17116.00-4.917,768-0.03%
2018/07/1133113.2030112.85113.00318,1210.02%
2018/07/106117.087115.71115.00-118,706-0.01%
2018/07/0919114.2617114.97114.00219,3730.01%
2018/07/0619112.8929112.60117.50-1019,510-0.05%
2018/07/0512109.3317107.82107.00-519,568-0.03%
2018/07/0416106.6313107.62107.00319,7690.02%
2018/07/035115.606116.08115.50-120,0250.00%
2018/07/028117.9410122.00115.50-220,029-0.01%
2018/06/297122.508124.00123.00-119,974-0.01%
2018/06/2800.002125.00123.00-220,003-0.01%
2018/06/272125.5010127.15128.00-820,283-0.04%
2018/06/2634128.2616127.78125.001820,5720.09%
2018/06/2500.001123.50127.00-120,4220.00%
2018/06/227125.433124.67124.00420,5710.02%
2018/06/213126.835128.00129.00-220,592-0.01%
2018/06/201119.501120.50123.00020,8190.00%
2018/06/152127.251128.50128.00121,3430.00%
2018/06/142126.504127.38127.50-221,757-0.01%
2018/06/135127.607127.14127.50-222,584-0.01%
2018/06/121129.509128.78128.00-822,755-0.04%
2018/06/1118124.7220125.10125.50-222,574-0.01%
2018/06/0813117.1212.1117.60120.500.922,4400.00%
2018/06/0713125.128125.38125.00522,0770.02%
2018/06/069.1125.3122124.36128.00-12.922,058-0.06%
2018/06/0535128.3943.5128.28122.50-8.521,956-0.04%
2018/06/044136.253135.83136.00121,5140.00%
2018/06/0114139.3212139.08137.00221,4740.01%
2018/05/3143146.4248.2144.51141.00-5.221,435-0.02%
2018/05/3000.009143.83143.00-920,992-0.04%
2018/05/2923144.7618144.47143.00520,7690.02%
2018/05/287143.003143.17142.00420,6070.02%
2018/05/255139.1012137.00140.00-720,488-0.03%
2018/05/2418137.3614.1138.32138.00420,4240.02%
2018/05/2320138.1522136.80137.00-220,377-0.01%
2018/05/228139.569138.94136.50-120,2250.00%
2018/05/216139.173140.17141.00320,2250.01%
2018/05/185138.0015138.57139.00-1020,217-0.05%
2018/05/1725139.3018137.64136.50720,1660.03%
2018/05/1669146.1840147.40141.502920,0540.14%
2018/05/1537145.4120144.48141.001719,6510.09%
2018/05/1425146.6422.2147.10151.002.819,4380.01%
2018/05/1117.3139.5914139.93137.503.318,8400.02%
2018/05/106130.8312133.83135.50-618,366-0.03%
2018/05/0914132.044132.63131.001018,6550.05%
2018/05/0811134.4519133.37132.00-818,633-0.04%
2018/05/0717130.417131.43131.001018,6380.05%
2018/05/047126.364127.75127.00318,6470.02%
2018/05/0312133.217133.86130.50519,0360.03%
2018/05/022135.001132.50134.50119,1010.01%
2018/04/3019.3130.5318130.33129.001.319,2760.01%
2018/04/2721132.7622.1132.38131.00-1.119,738-0.01%
2018/04/263128.0012128.21128.50-920,196-0.04%
2018/04/2525124.9810123.80124.001520,4370.07%
2018/04/242126.172122.50120.50020,4530.00%
2018/04/235131.382133.50128.00320,2740.01%
2018/04/209134.892.1133.73133.00720,1870.03%
2018/04/1941138.3256137.75138.50-1519,928-0.08%
2018/04/1810132.2016.1132.00133.00-6.119,375-0.03%
2018/04/1746.3132.3429134.05127.5017.319,0680.09%
2018/04/1698.1131.63106131.84139.00-7.918,751-0.04% 大賣/
2018/04/1330129.4232126.45130.00-218,183-0.01%
2018/04/1233117.4715.1118.40120.001817,4610.10%
2018/04/1144119.1371.1119.16116.50-27.117,297-0.16%
2018/04/1016116.064116.88115.501217,0820.07%
2018/04/0918108.8147.1109.63115.50-29.117,027-0.17%
2018/04/0340106.2830105.88105.501016,5740.06%
2018/04/025106.0028107.30105.00-2316,475-0.14%
2018/03/3125106.381106.00106.502416,4280.15%
2018/03/3021109.5516109.22107.50516,4260.03%
2018/03/299108.509108.33107.50016,1470.00%
2018/03/281102.007102.50102.00-615,663-0.04%
2018/03/276105.009103.83104.50-315,543-0.02%
2018/03/268.1100.09799.74100.50115,3890.01%
2018/03/2331.1100.344398.9799.10-11.915,300-0.08%
2018/03/2212107.719109.44105.50314,9980.02%
2018/03/2119108.5318107.61107.00114,6410.01%
2018/03/2012105.8824107.23111.00-1214,362-0.08%
2018/03/1937105.8067106.41105.50-3013,950-0.21%
2018/03/164998.612798.6998.802213,0640.17%
2018/03/15896.052195.6896.10-1312,772-0.10%
2018/03/1400.002196.3195.80-2112,853-0.16%
2018/03/13297.40798.3697.20-513,013-0.04%
2018/03/123097.941197.3297.301913,0200.15%
2018/03/0900.001394.6995.60-1312,930-0.10%
2018/03/08592.16592.1891.80012,8350.00%
2018/03/071091.08791.3690.90312,8930.02%
2018/03/06591.241691.1591.50-1113,000-0.08%
2018/03/0500.00187.5087.50-113,032-0.01%
2018/03/02387.9300.0088.90313,0970.02%
2018/03/01289.55488.9389.10-213,126-0.02%
2018/02/27490.43191.9089.80313,1960.02%
2018/02/261991.751390.7290.80613,1820.05%
2018/02/23295.50196.0092.30113,1700.01%
2018/02/22893.541392.8493.60-513,360-0.04%
2018/02/21393.90593.7293.80-213,935-0.01%
2018/02/121188.421790.1188.00-613,860-0.04%
2018/02/09788.541587.6489.00-813,859-0.06%
2018/02/081694.091694.3493.70013,7740.00%
2018/02/071698.481797.9596.10-113,596-0.01%
2018/02/0611494.954994.9892.506513,4620.48% 大買/
2018/02/051197.257296.58101.50-6113,530-0.45%
2018/02/02799.937100.6399.90013,8210.00%
2018/02/0121102.986104.75102.001513,9560.11%
2018/01/31298.3015101.11101.50-1313,751-0.09%
2018/01/3017100.661599.57100.50213,7420.01%
2018/01/29797.361797.6399.50-1013,513-0.07%
2018/01/262099.561598.8594.40513,5190.04%
2018/01/25599.30498.73100.00113,2410.01%
2018/01/243499.261499.5499.002013,0050.15%
2018/01/235499.144898.2197.50612,6750.05%
2018/01/221694.9326.296.2097.60-10.212,323-0.08%
2018/01/19586.8026.187.1088.80-21.112,166-0.17%
2018/01/18284.101883.6383.70-1611,858-0.13%
2018/01/17581.30781.5681.40-212,138-0.02%
2018/01/16682.47381.9781.50312,3880.02%
2018/01/15281.40381.9081.90-112,650-0.01%
2018/01/1200.00180.0080.00-113,230-0.01%
2018/01/11378.9000.0079.10313,5650.02%
2018/01/10280.352380.9879.00-2113,939-0.15%
2018/01/093281.891381.7381.501914,2530.13%
2018/01/05482.83482.3581.70015,6660.00%
2018/01/04381.10281.5081.40116,2000.01%
2018/01/03480.33881.4181.60-416,207-0.02%
2018/01/0200.00176.0076.30-116,057-0.01%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨-2024/04/09
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
中美晶 相關文章