亞都 (5703)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
121張
產業
上櫃觀光餐旅類股▲0.45%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞都 (5703)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.35	1	23.50	23.55	0	89	-0.04%
2024/05/16	0	23.30	0	0.00	23.35	0	88	0.01%
2024/05/07	0	0.00	1	23.65	23.50	-1	87	-1.15%
2024/04/29	0	0.00	0	24.60	24.60	0	80	-0.01%
2024/04/26	0	24.25	0	0.00	24.05	0	76	0.01%
2024/04/25	1	25.00	0	0.00	25.00	1	71	1.41%
2024/04/22	0	0.00	1	21.05	21.20	-1	56	-1.76%
2024/04/18	0	0.00	1	21.85	21.85	-1	60	-1.66%
2024/03/26	0	0.00	0	21.20	21.25	0	63	-0.03%
2024/02/23	0	22.50	0	0.00	22.30	0	93	0.04%
2024/02/21	0	22.60	0	0.00	22.55	0	113	0.02%
2024/01/08	0	0.00	1	25.80	25.95	-1	155	-0.64%
2023/12/06	1	25.40	1	24.35	25.25	0	136	0.00%
2023/11/27	2	25.15	1	25.20	25.00	1	134	0.75%
2023/11/23	1	27.85	1	27.15	28.05	0	131	0.00%
2023/11/17	0	0.00	0	29.50	29.50	0	115	-0.02%
2023/11/16	1	26.85	1	26.60	26.85	0	105	0.00%
2023/11/10	1	24.70	0	0.00	25.00	1	93	1.07%
2023/08/15	0	24.10	0	0.00	24.20	0	452	0.01%
2023/08/09	0	0.00	4	24.43	24.50	-4	451	-0.89%
2023/08/04	0	0.00	1	25.20	24.90	-1	450	-0.22%
2023/07/31	1	25.90	0	0.00	25.50	1	446	0.22%
2023/07/26	0	0.00	0	25.40	25.90	0	438	0.00%
2023/07/24	5	26.05	0	0.00	26.05	5	429	1.16%
2023/07/13	0	0.00	3	26.95	26.85	-3	400	-0.75%
2023/07/03	0	0.00	4	34.33	34.30	-4	373	-1.07%
2023/06/15	3	35.10	1	36.25	35.10	2	314	0.63%
2023/06/14	3	36.58	0	0.00	37.80	3	304	0.98%
2023/06/13	0	0.00	5	36.94	37.95	-5	288	-1.74%
2023/06/12	3	34.93	0	0.00	34.50	3	264	1.13%
2023/06/09	3	37.50	1	37.50	37.65	2	246	0.81%
2023/06/08	1	33.00	3	34.25	34.25	-2	214	-0.93%
2023/06/06	1	27.65	5	28.25	28.35	-4	181	-2.21%
2023/06/02	3	26.17	0	0.00	26.05	3	165	1.81%
2023/06/01	1	26.65	2	27.60	27.00	-1	160	-0.62%
2023/05/31	1	26.45	1	26.45	26.45	0	152	0.00%
2023/05/26	0	0.00	2	24.80	24.80	-2	160	-1.24%
2023/05/25	6	26.04	0	0.00	26.00	6	171	3.50%
2023/05/23	0	0.00	1	25.05	25.05	-1	145	-0.69%
2023/04/25	0	0.00	0	21.20	20.80	0	153	-0.01%
2023/04/14	0	22.80	0	0.00	22.10	0	151	0.01%
2023/04/13	0	0.00	0.3	21.30	21.50	-0.3	151	-0.19%
2023/03/21	0	0.00	1	22.30	21.75	-1	161	-0.62%
2023/03/17	1	22.00	0	0.00	21.95	1	161	0.62%
2023/03/08	0	0.00	1	23.10	23.15	-1	199	-0.50%
2023/03/06	2	23.18	1	23.00	23.20	1	216	0.46%
2023/03/03	1	23.25	0	0.00	23.55	1	215	0.46%
2023/03/02	1	24.15	0	0.00	24.35	1	211	0.47%
2023/02/24	2	24.25	1	25.60	24.30	1	200	0.50%
2023/02/23	2	24.18	4	25.18	25.50	-2	183	-1.09%
2023/02/21	0	0.00	5	20.94	21.10	-5	151	-3.30%
2023/02/20	1	20.70	0	0.00	20.95	1	150	0.67%
2023/01/31	0	0.00	3	19.13	19.00	-3	144	-2.07%
2023/01/30	3	18.70	2	18.90	19.20	1	146	0.68%
2023/01/17	1	18.95	0	0.00	19.10	1	149	0.67%
2023/01/16	1	18.95	1	19.25	19.00	0	153	0.00%
2023/01/13	1	19.10	1	19.30	19.00	0	154	0.00%
2023/01/12	1	19.00	4	19.29	19.25	-3	154	-1.94%
2023/01/11	1	19.10	0	0.00	19.10	1	153	0.65%
2023/01/10	1	19.05	1	19.25	19.10	0	153	0.00%
2023/01/09	1	19.30	0	0.00	19.25	1	156	0.64%
2023/01/05	2	19.45	1	19.60	19.35	1	161	0.62%
2023/01/03	1	19.50	2	19.80	19.55	-1	163	-0.61%
2022/12/21	0	0.00	0	18.90	19.30	0	190	0.00%
2022/12/16	2	19.65	0	0.00	19.65	2	231	0.86%
2022/12/09	1	20.40	0	20.60	20.40	1	241	0.41%
2022/12/08	3	20.57	0	0.00	20.80	3	240	1.25%
2022/12/07	0	0.00	1	20.90	20.40	-1	239	-0.42%
2022/12/02	1	21.55	1	21.60	21.15	0	234	0.00%
2022/12/01	2	23.00	0	22.60	22.10	2	229	0.86%
2022/11/30	2	21.43	0	0.00	22.60	2	215	0.93%
2022/11/29	0	0.00	1	20.55	20.55	-1	197	-0.51%
2022/11/28	0	0.00	1	19.25	18.70	-1	184	-0.54%
2022/11/22	0	18.00	0	0.00	17.60	0	176	0.00%
2022/11/21	0	17.80	0	0.00	17.15	0	180	0.00%
2022/11/10	1	18.70	0	0.00	18.70	1	231	0.43%
2022/10/27	0	0.00	2	16.50	16.60	-2	221	-0.90%
2022/10/19	2	15.00	0	0.00	15.20	2	209	0.95%
2022/10/18	0	15.50	0	0.00	15.25	0	209	0.00%
2022/10/17	0	0.00	2	15.18	15.50	-2	209	-0.95%
2022/10/14	0	0.00	1	16.35	16.35	-1	207	-0.48%
2022/10/13	1	16.30	3	16.85	16.35	-2	211	-0.94%
2022/10/11	2	17.75	0	0.00	17.65	2	208	0.96%
2022/10/05	1	17.30	0	0.00	17.50	1	202	0.49%
2022/10/03	3	18.60	0	0.00	18.60	3	196	1.53%
2022/09/30	0	0.00	3	20.15	19.80	-3	193	-1.55%
2022/09/29	0	0.00	3	17.90	18.40	-3	185	-1.62%
2022/09/28	0	18.26	0	0.00	16.75	0	181	0.02%
2022/09/27	3	18.55	1	19.10	18.60	2	176	1.14%
2022/09/26	3	18.07	4	19.94	20.60	-1	164	-0.61%
2022/09/22	0	0.00	1	16.55	17.05	-1	134	-0.74%
2022/09/05	0	0.00	1	13.30	13.30	-1	119	-0.84%
2022/09/02	1	13.45	0	0.00	13.35	1	118	0.84%
2022/08/26	0	0.00	1	13.60	13.55	-1	120	-0.83%
2022/08/25	0	0.00	1	13.10	13.75	-1	118	-0.85%
2022/08/24	3	14.53	0	0.00	14.10	3	100	2.98%
2022/08/23	5	15.60	0.3	15.60	15.60	4.7	82	5.66%
2022/08/22	1	14.15	0	0.00	14.20	1	75	1.32%
2022/08/16	0	0.00	0.2	14.22	14.00	-0.2	52	-0.43%
2022/08/12	0	0.00	0.1	15.00	14.00	-0.1	50	-0.14%
2022/08/05	0	0.00	0	14.50	14.05	0	43	-0.08%
2022/08/04	0	0.00	0.1	14.47	13.85	-0.1	43	-0.21%
2022/08/03	1	14.15	0.2	15.00	14.00	0.8	43	1.92%
2022/07/22	0.1	15.40	0	0.00	14.90	0.1	40	0.26%
2022/07/20	0.1	15.30	0	0.00	15.00	0.1	39	0.17%
2022/04/28	0	0.00	6	22.76	23.60	-6	9	-66.06%
2022/04/21	0	0.00	1	23.15	23.80	-1	9	-11.05%
2022/04/11	0	0.00	6	22.68	23.10	-6	9	-63.72%
2022/03/01	5	24.10	0	0.00	23.90	5	7	67.88%
2022/02/25	3	25.42	0	0.00	25.55	3	6	44.56%
2022/02/24	5	26.06	0	0.00	26.40	5	6	77.12%