• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.724.51324.5524.409.710,1100.10%
2025/01/203.424.40524.3824.30-1.69,969-0.02%
2025/01/178.324.40124.5024.357.39,9820.07%
2025/01/162.524.4514.324.5424.45-11.810,036-0.12%
2025/01/152.624.37924.5424.35-6.49,947-0.06%
2025/01/144.524.204.424.2124.150.19,8920.00%
2025/01/1332.524.093.524.1424.15299,9740.29%
2025/01/1018.224.33224.4324.2516.29,8250.17%
2025/01/092.924.601924.7824.55-16.19,814-0.16%
2025/01/081.124.752124.7324.75-19.99,907-0.20%
2025/01/079.324.4700.0024.409.39,7750.10%
2025/01/0612.224.4612.224.4724.50-0.19,7470.00%
2025/01/032.224.35424.3824.30-1.89,733-0.02%
2025/01/0222.824.22124.3024.2521.89,8990.22%
2024/12/3137.124.3200.0024.3037.19,9440.37%
2024/12/3018.424.52424.5024.4014.49,9470.14%
2024/12/273.724.611024.6024.55-6.39,880-0.06%
2024/12/263.924.811.624.8724.752.39,9280.02%
2024/12/253.124.80424.7624.80-0.910,071-0.01%
2024/12/240.424.7412.524.7224.70-12.210,165-0.12%
2024/12/237.224.563.524.5124.503.710,2500.04%
2024/12/2064.624.423.124.4724.3061.510,2070.60%
2024/12/19142.724.650.124.7024.70142.69,0401.58% 大買/鉅額交易
2024/12/1813.124.9300.0024.9013.18,9030.15%
2024/12/1735.824.92124.9025.0034.88,8940.39%
2024/12/162.725.021.725.1425.0018,7820.01%
2024/12/1311.425.030.225.1025.0011.28,7430.13%
2024/12/1223.825.075.525.1525.0518.38,6910.21%
2024/12/1193.425.201025.2825.1083.48,7990.95%
2024/12/1076.125.250.125.4125.2075.98,8170.86%
2024/12/0925.525.3015.325.3425.3010.28,8010.12%
2024/12/0631.125.27625.3425.3525.18,8670.28%
2024/12/0531.925.269.125.3125.3522.88,8770.26%
2024/12/0410.725.2426.225.2725.40-15.58,913-0.17%
2024/12/032.425.191025.2425.30-7.69,125-0.08%
2024/12/020.325.121.425.1325.15-1.29,044-0.01%
2024/11/2939.424.930.624.9524.9038.88,9590.43%
2024/11/284.725.013.725.0925.1018,9830.01%
2024/11/270.125.10225.1825.10-1.98,953-0.02%
2024/11/2615.425.11125.1525.1014.48,8970.16%
2024/11/250.525.1711.625.1625.15-11.18,874-0.13%
2024/11/224.125.104.125.2025.0508,6480.00%
2024/11/216.125.051.525.0725.054.78,6470.05%
2024/11/202.525.1211.925.2025.10-9.48,635-0.11%
2024/11/190.725.199.325.2925.45-8.68,616-0.10%
2024/11/18125.109.325.1425.05-8.38,548-0.10%
2024/11/153125.1034.725.2125.10-3.78,497-0.04%
2024/11/1429.625.0000.0025.1029.68,6790.34%
2024/11/1326.225.090.625.2025.1025.78,6250.30%
2024/11/1215.625.156.325.1525.209.39,0130.10%
2024/11/1135.225.251.525.3725.3533.79,1400.37%
2024/11/084.325.340.425.4025.303.99,2920.04%
2024/11/070.625.374.225.3725.40-3.69,632-0.04%
2024/11/063.325.335.725.4425.30-2.49,768-0.02%
2024/11/051.325.2311.425.3525.45-10.19,844-0.10%
2024/11/040.525.262.825.2625.35-2.310,093-0.02%
2024/11/0121.625.134.925.1525.1516.710,4930.16%
2024/10/307.325.2814.325.3225.20-710,467-0.07%
2024/10/291525.27525.3725.251010,5900.09%
2024/10/281.125.501425.5025.50-12.810,510-0.12%
2024/10/253.825.457.125.5125.50-3.310,576-0.03%
2024/10/244.525.471.225.5525.403.210,7560.03%
2024/10/2310.425.5412.325.6125.50-1.910,833-0.02%
2024/10/220.925.71225.7325.75-1.110,842-0.01%
2024/10/212.125.731.325.8925.700.810,9530.01%
2024/10/180.225.7518.525.8425.90-18.311,070-0.16%
2024/10/170.525.578.125.5625.70-7.711,124-0.07%
2024/10/1627.225.41025.5525.4027.211,1720.24%
2024/10/152.525.5231.125.6525.55-28.611,088-0.26%
2024/10/142.825.542.425.5725.500.410,9970.00%
2024/10/115.425.544.125.6525.501.311,1390.01%
2024/10/098.925.511.425.6025.457.611,2380.07%
2024/10/0810.625.60125.5525.559.611,2740.09%
2024/10/073.425.7523.625.9726.10-20.211,175-0.18%
2024/10/048.825.7211.525.7125.75-2.711,183-0.02%
2024/10/016.525.861.425.8725.955.111,1120.05%
2024/09/303.726.001826.0725.90-14.311,245-0.13%
2024/09/274.326.011026.0126.05-5.711,454-0.05%
2024/09/2611.226.0414.126.0626.00-2.911,456-0.02%
2024/09/255.225.9414.425.9525.95-9.311,432-0.08%
2024/09/240.225.8116.125.8825.90-15.911,413-0.14%
2024/09/230.125.761025.8225.85-9.911,464-0.09%
2024/09/200.125.7513.325.7825.70-13.211,547-0.11%
2024/09/196.425.6643.225.6425.65-36.711,469-0.32%
2024/09/1814.725.5861.825.5925.65-4711,487-0.41%
2024/09/1614.225.6330.825.6925.70-16.611,724-0.14%
2024/09/132.225.6400.0025.652.211,7630.02%
2024/09/12125.5710.225.7525.80-9.211,944-0.08%
2024/09/111425.2917.925.5725.25-3.811,892-0.03%
2024/09/105.225.40525.5525.550.211,8480.00%
2024/09/099.725.21425.2925.505.711,8760.05%
2024/09/0625.125.2966.125.6225.70-4111,861-0.35%
2024/09/0549.825.41125.5525.4048.811,9300.41%
2024/09/0448.725.212.125.2825.2046.512,0580.39%
2024/09/0313.225.67125.6025.6012.211,9630.10%
2024/09/02425.78225.8025.75212,0320.02%
2024/08/301.325.7711.325.8125.90-1012,222-0.08%
2024/08/297.125.730.125.8025.706.912,2270.06%
2024/08/2810.725.753.825.7725.80712,3470.06%
2024/08/2710.525.78125.8025.909.513,4100.07%
2024/08/260.425.9937.825.9626.00-37.413,741-0.27%
2024/08/231.125.812025.8925.95-18.913,891-0.14%
2024/08/225.425.7518.225.8325.95-12.813,957-0.09%
2024/08/210.925.8621.325.8725.85-20.414,009-0.15%
2024/08/201.125.717.725.8725.80-6.614,083-0.05%
2024/08/194.925.7810.625.8525.75-5.714,156-0.04%
2024/08/160.425.976.225.9325.95-5.814,252-0.04%
2024/08/1515.725.6500.0025.5515.714,1600.11%
2024/08/1442.925.509.225.7325.8533.714,1790.24%
2024/08/1327.826.48146.726.6726.45-118.913,731-0.87% 大賣/鉅額交易
2024/08/129.626.7944.926.7326.75-35.313,577-0.26%
2024/08/091.126.5183.626.5926.55-82.513,516-0.61%
2024/08/0819.326.21226.2826.0517.313,2160.13%
2024/08/077.826.12126.1526.156.813,1530.05%
2024/08/067.325.932825.9626.15-20.713,122-0.16%
2024/08/053925.852926.0025.701012,9260.08%
2024/08/0210.426.754.126.8726.956.412,5600.05%
2024/08/01327.1022.127.0227.20-19.112,478-0.15%
2024/07/31226.907.126.8626.85-5.112,469-0.04%
2024/07/304.926.70326.8526.651.912,4910.02%
2024/07/2900.0020.826.8426.95-20.812,566-0.17%
2024/07/2641.726.4713.226.4026.5528.412,5240.23%
2024/07/230.126.6025.226.6326.70-25.112,676-0.20%
2024/07/220.326.392026.3826.40-19.712,665-0.16%
2024/07/1910.226.442826.4526.65-17.812,592-0.14%
2024/07/183.126.713626.7026.80-32.912,493-0.26%
2024/07/174.126.515.426.5726.55-1.312,379-0.01%
2024/07/160.626.5523.726.5526.60-23.112,411-0.19%
2024/07/150.126.5521.726.6426.60-21.612,693-0.17%
2024/07/12426.4014.826.4526.55-10.812,721-0.08%
2024/07/117.326.4014.826.4526.45-7.512,684-0.06%
2024/07/106.126.3220.326.3826.30-14.212,811-0.11%
2024/07/0913.226.4315.126.4326.40-1.912,769-0.01%
2024/07/085.326.505.926.6126.65-0.612,7880.00%
2024/07/050.526.5053.526.5726.55-5312,709-0.42%
2024/07/04126.5049.226.4926.55-48.212,726-0.38%
2024/07/033.226.0633.126.1426.40-29.812,606-0.24%
2024/07/0234.225.880.625.9225.8033.612,3860.27%
2024/07/016.526.00026.0026.006.512,4200.05%
2024/06/2813.126.0819.126.1126.00-612,410-0.05%
2024/06/275.225.884.125.9326.001.112,3450.01%
2024/06/2610.326.058.626.1026.001.712,3620.01%
2024/06/2537.426.1011.926.2226.2525.512,3490.21%
2024/06/2413.126.0915.126.0226.10-212,301-0.02%
2024/06/214.226.0410.526.1426.00-6.312,374-0.05%
2024/06/203.826.0696.526.1226.15-92.712,125-0.76%
2024/06/1927.126.1142.226.1026.05-15.112,109-0.12%
2024/06/187.826.0138.426.1026.15-30.612,014-0.25%
2024/06/172.925.958.525.9926.00-5.612,154-0.05%
2024/06/1416.225.853.425.8625.9512.812,2540.10%
2024/06/1313.225.8211.525.8725.751.712,2760.01%
2024/06/1218.125.711.125.7125.7016.912,4970.14%
2024/06/1132.925.808.625.8825.7524.412,6570.19%
2024/06/0715.725.8315.125.8025.850.712,5750.01%
2024/06/068.325.6325.625.6325.60-17.212,460-0.14%
2024/06/0546.925.580.625.7025.5046.312,4340.37%
2024/06/0492.425.563.925.6025.5588.612,3370.72%
2024/06/0314.425.6516.825.7125.60-2.412,197-0.02%
2024/05/3161.225.676.825.7925.5554.512,0610.45%
2024/05/3071.425.811725.8525.7054.411,0280.49%
2024/05/294326.011.526.0625.9541.510,7260.39%
2024/05/289.226.235.926.2426.203.310,5130.03%
2024/05/277.626.1817.226.2126.15-9.610,620-0.09%
2024/05/2412.926.262726.3226.20-14.210,592-0.13%
2024/05/2312.726.43726.4626.405.610,5120.05%
2024/05/225.726.761426.8326.60-8.310,407-0.08%
2024/05/211.126.7217.126.7626.80-1610,329-0.15%
2024/05/201.226.7724.126.8526.90-22.810,227-0.22%
2024/05/1720.426.62626.6326.6014.410,0920.14%
2024/05/1625.326.674.826.5926.7020.510,0720.20%
2024/05/152026.5012.426.6026.407.69,9830.08%
2024/05/1410.926.36626.5026.354.910,0460.05%
2024/05/134.426.5815.126.5826.60-10.710,053-0.11%
2024/05/100.426.503326.5626.60-32.69,970-0.33%
2024/05/099.226.476.226.5226.3039,9890.03%
2024/05/0821.626.5111.926.5626.709.810,0130.10%
2024/05/072.126.6210.126.6526.70-810,053-0.08%
2024/05/06426.8731.826.7126.70-27.89,999-0.28%
2024/05/0310.626.5072.126.4926.40-61.69,841-0.63%
2024/05/022.126.4512.526.4526.45-10.59,759-0.11%
2024/04/306.326.251126.3026.20-4.79,644-0.05%
2024/04/293.226.2975.426.2926.40-72.39,525-0.76%
2024/04/2613.525.856.525.9225.806.99,3340.07%
2024/04/2513.725.880.126.0025.8513.69,3590.15%
2024/04/241.326.1211.926.1826.10-10.69,403-0.11%
2024/04/231.126.1513.326.1826.15-12.29,644-0.13%
2024/04/223.226.1129.226.0826.10-25.99,790-0.26%
2024/04/1942.825.625.725.6825.60379,6990.38%
2024/04/184.925.77126.0025.853.99,4080.04%
2024/04/1717.125.6820.425.7825.70-3.39,360-0.03%
2024/04/1627.925.788.325.7525.7019.69,2810.21%
2024/04/1512.326.10926.0726.103.29,0190.04%
2024/04/1213.826.0300.0026.0513.88,9690.15%
2024/04/115.926.1200.0026.105.98,8590.07%
2024/04/1025.126.231.626.3226.2023.58,7870.27%
2024/04/0923.126.2999.926.2126.25-76.88,791-0.87%
2024/04/088.326.092726.1326.20-18.78,776-0.21%
2024/04/0340.126.0745.226.1526.00-5.18,756-0.06%
2024/04/0254.326.241.826.3026.3052.58,6720.61%
2024/04/0127.326.205126.2426.30-23.78,691-0.27%
2024/03/2974.326.222026.2026.2054.38,6810.63%
2024/03/2810.226.05526.0026.005.28,5700.06%
2024/03/2714.826.114926.1526.10-34.28,455-0.40%
2024/03/2614.426.2388.626.1726.15-74.28,461-0.88%
2024/03/2514.425.953.725.9925.9510.78,4160.13%
2024/03/227.525.9510.526.0326.00-38,420-0.04%
2024/03/2112.425.9067.325.9926.05-54.98,375-0.66%
2024/03/2054.725.7322.625.8025.6532.18,5680.37%
2024/03/1948.225.9121.126.0025.8527.18,5190.32%
2024/03/189.126.0912.526.1426.05-3.48,436-0.04%
2024/03/152026.0619.726.0626.050.38,4250.00%
2024/03/142626.2012726.2026.30-1018,140-1.24% 大賣/鉅額交易
2024/03/1324.325.8913.325.8725.85117,8910.14%
2024/03/125.625.815.325.8425.850.47,7640.00%
2024/03/113225.8721.925.9425.8510.17,6830.13%
2024/03/084.225.6945.225.7725.85-417,615-0.54%
2024/03/075.525.6924.925.7025.70-19.47,573-0.26%
2024/03/0610.225.7213.725.7125.75-3.57,549-0.05%
2024/03/0544.825.67325.7025.6041.88,1330.51%
2024/03/0410.725.7247.325.7525.70-36.68,174-0.45%
2024/03/017.425.790.325.9525.807.18,2450.09%
2024/02/2912.125.7095.225.8025.95-838,290-1.00%
2024/02/2725.625.7513.825.7025.6511.88,0990.15%
2024/02/268.325.672.925.7125.755.48,0610.07%
2024/02/235.925.779.825.7825.75-3.98,047-0.05%
2024/02/223.425.837.325.8925.75-3.98,218-0.05%
2024/02/2114.925.84625.8925.858.98,2110.11%
2024/02/201025.8444.425.8925.95-34.48,262-0.42%
2024/02/194.525.7722.225.7825.85-17.68,367-0.21%
2024/02/1612.225.5021.825.5625.60-9.68,555-0.11%
2024/02/1524.625.63525.7325.5519.68,5260.23%
2024/02/0512.925.6310.525.6425.602.48,3860.03%
2024/02/024.825.7728.125.7925.85-23.38,341-0.28%
2024/02/011.325.71225.7325.85-0.78,344-0.01%
2024/01/318.625.394.625.3925.454.18,2430.05%
2024/01/3034.225.4900.0025.4034.28,1470.42%
2024/01/2966.225.727.325.7225.7558.98,1510.72%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－18天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－18天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音