加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    7,288張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2513.725.880.126.0025.8513.69,3590.15%
2024/04/241.326.1211.926.1826.10-10.69,403-0.11%
2024/04/231.126.1513.326.1826.15-12.29,644-0.13%
2024/04/223.226.1129.226.0826.10-25.99,790-0.26%
2024/04/1942.825.625.725.6825.60379,6990.38%
2024/04/184.925.77126.0025.853.99,4080.04%
2024/04/1717.125.6820.425.7825.70-3.39,360-0.03%
2024/04/1627.925.788.325.7525.7019.69,2810.21%
2024/04/1512.326.10926.0726.103.29,0190.04%
2024/04/1213.826.0300.0026.0513.88,9690.15%
2024/04/115.926.1200.0026.105.98,8590.07%
2024/04/1025.126.231.626.3226.2023.58,7870.27%
2024/04/0923.126.2999.926.2126.25-76.88,791-0.87%
2024/04/088.326.092726.1326.20-18.78,776-0.21%
2024/04/0340.126.0745.226.1526.00-5.18,756-0.06%
2024/04/0254.326.241.826.3026.3052.58,6720.61%
2024/04/0127.326.205126.2426.30-23.78,691-0.27%
2024/03/2974.326.222026.2026.2054.38,6810.63%
2024/03/2810.226.05526.0026.005.28,5700.06%
2024/03/2714.826.114926.1526.10-34.28,455-0.40%
2024/03/2614.426.2388.626.1726.15-74.28,461-0.88%
2024/03/2514.425.953.725.9925.9510.78,4160.13%
2024/03/227.525.9510.526.0326.00-38,420-0.04%
2024/03/2112.425.9067.325.9926.05-54.98,375-0.66%
2024/03/2054.725.7322.625.8025.6532.18,5680.37%
2024/03/1948.225.9121.126.0025.8527.18,5190.32%
2024/03/189.126.0912.526.1426.05-3.48,436-0.04%
2024/03/152026.0619.726.0626.050.38,4250.00%
2024/03/142626.2012726.2026.30-1018,140-1.24% 大賣/鉅額交易
2024/03/1324.325.8913.325.8725.85117,8910.14%
2024/03/125.625.815.325.8425.850.47,7640.00%
2024/03/113225.8721.925.9425.8510.17,6830.13%
2024/03/084.225.6945.225.7725.85-417,615-0.54%
2024/03/075.525.6924.925.7025.70-19.47,573-0.26%
2024/03/0610.225.7213.725.7125.75-3.57,549-0.05%
2024/03/0544.825.67325.7025.6041.88,1330.51%
2024/03/0410.725.7247.325.7525.70-36.68,174-0.45%
2024/03/017.425.790.325.9525.807.18,2450.09%
2024/02/2912.125.7095.225.8025.95-838,290-1.00%
2024/02/2725.625.7513.825.7025.6511.88,0990.15%
2024/02/268.325.672.925.7125.755.48,0610.07%
2024/02/235.925.779.825.7825.75-3.98,047-0.05%
2024/02/223.425.837.325.8925.75-3.98,218-0.05%
2024/02/2114.925.84625.8925.858.98,2110.11%
2024/02/201025.8444.425.8925.95-34.48,262-0.42%
2024/02/194.525.7722.225.7825.85-17.68,367-0.21%
2024/02/1612.225.5021.825.5625.60-9.68,555-0.11%
2024/02/1524.625.63525.7325.5519.68,5260.23%
2024/02/0512.925.6310.525.6425.602.48,3860.03%
2024/02/024.825.7728.125.7925.85-23.38,341-0.28%
2024/02/011.325.71225.7325.85-0.78,344-0.01%
2024/01/318.625.394.625.3925.454.18,2430.05%
2024/01/3034.225.4900.0025.4034.28,1470.42%
2024/01/2966.225.727.325.7225.7558.98,1510.72%
2024/01/263.725.565.625.6425.70-1.98,137-0.02%
2024/01/2560.525.500.125.5925.5060.48,1560.74%
2024/01/243.925.42725.4525.50-3.18,130-0.04%
2024/01/234.525.33625.3625.30-1.58,148-0.02%
2024/01/2241.225.29125.3025.2540.28,2420.49%
2024/01/1940.825.25225.3525.3038.88,1720.47%
2024/01/1818.625.2611.325.2725.207.48,1740.09%
2024/01/1781.825.301425.3525.1567.98,1420.83%
2024/01/1670.225.5920.425.6525.5049.87,8860.63%
2024/01/1529.726.0623.326.0526.006.47,7410.08%
2024/01/1213.126.0213.426.0626.00-0.37,8780.00%
2024/01/1115.426.193526.2626.10-19.67,909-0.25%
2024/01/1019.526.231726.2426.202.57,8810.03%
2024/01/093.826.4211.226.5426.35-7.47,872-0.09%
2024/01/087.226.49526.6526.502.17,9290.03%
2024/01/0510.826.433.926.4326.5077,9180.09%
2024/01/043.326.396.126.4426.50-2.88,033-0.04%
2024/01/0332.826.381226.4126.3520.88,2580.25%
2024/01/024.826.717.826.7126.80-38,201-0.04%
2023/12/296.326.69826.7226.70-1.78,278-0.02%
2023/12/281.226.5438.526.7526.85-37.28,454-0.44%
2023/12/270.126.5216.726.5426.55-16.68,420-0.20%
2023/12/262.326.3029.826.3526.45-27.68,348-0.33%
2023/12/2514.126.294.526.2726.209.68,3560.11%
2023/12/2220.426.202526.2326.25-4.68,426-0.06%
2023/12/2119.126.16326.2026.1516.18,6310.19%
2023/12/2021.826.441.326.5126.3520.58,6200.24%
2023/12/190.226.553.326.6226.70-3.28,545-0.04%
2023/12/183.626.664.226.6326.70-0.68,899-0.01%
2023/12/1521.626.8030.826.8726.75-9.28,933-0.10%
2023/12/141.526.7558.126.8026.85-56.68,678-0.65%
2023/12/1325.326.461.426.5526.5023.98,5340.28%
2023/12/129.426.599.526.5826.65-0.18,7230.00%
2023/12/118.726.60226.6726.656.88,7410.08%
2023/12/080.226.73226.7526.75-1.88,712-0.02%
2023/12/073.526.6618.226.6726.75-14.68,740-0.17%
2023/12/060.426.6813.326.7126.80-138,831-0.15%
2023/12/0533.426.6012.226.5526.6521.28,8250.24%
2023/12/046.226.852.426.7026.753.88,8460.04%
2023/12/0121.526.604.326.6226.5517.28,8940.19%
2023/11/303.426.703626.8026.95-32.68,851-0.37%
2023/11/298.126.6912.926.7926.70-4.78,250-0.06%
2023/11/280.126.6242.726.7026.75-42.68,147-0.52%
2023/11/273.626.487.326.7026.50-3.78,223-0.05%
2023/11/242.726.429.426.4526.50-6.78,166-0.08%
2023/11/2226.426.5011.726.6226.5014.78,2110.18%
2023/11/215.326.7413.926.7426.80-8.68,262-0.10%
2023/11/207.126.44726.3626.450.18,0850.00%
2023/11/1718.226.5312.826.5626.455.48,0590.07%
2023/11/167.726.4411.726.4426.50-4.17,965-0.05%
2023/11/150.826.222926.2526.40-28.27,867-0.36%
2023/11/144.625.79125.8525.903.67,7220.05%
2023/11/134.625.844.525.7725.800.17,8020.00%
2023/11/101.125.6119.725.6825.75-18.67,902-0.24%
2023/11/0911.925.711925.7125.70-7.17,998-0.09%
2023/11/08125.834.425.7825.75-3.48,129-0.04%
2023/11/071.425.81325.7825.75-1.68,212-0.02%
2023/11/061.325.8116.325.8525.85-158,325-0.18%
2023/11/031.225.5636.625.6025.70-35.48,513-0.42%
2023/11/022.425.5127.325.5525.50-24.88,794-0.28%
2023/11/017.425.246.125.2425.251.38,9550.01%
2023/10/3130.925.16125.1025.1529.99,1560.33%
2023/10/3038.825.14725.2625.1031.89,3480.34%
2023/10/271.525.3242.925.3525.30-41.49,293-0.45%
2023/10/262725.15525.1925.10229,4710.23%
2023/10/258.825.28625.3525.252.89,4460.03%
2023/10/2423.725.291.325.3625.2522.49,5050.24%
2023/10/232025.341.425.2925.3018.79,6110.19%
2023/10/2022.425.4510.525.4625.5011.99,5640.12%
2023/10/1922.425.8019.125.7625.653.39,4390.03%
2023/10/1813.625.95225.9526.0011.69,4440.12%
2023/10/1715.825.980.526.0626.0515.39,4250.16%
2023/10/166.926.041926.0126.15-12.19,456-0.13%
2023/10/1344.426.0023.425.9725.95219,4220.22%
2023/10/121.726.1838.326.1626.20-36.69,476-0.39%
2023/10/1118.826.0680.726.0526.10-61.99,471-0.65%
2023/10/063.725.511.825.6425.651.89,2570.02%
2023/10/0512.925.363.925.4325.3099,2870.10%
2023/10/0458.125.22325.2925.1055.19,2230.60%
2023/10/035225.5018.825.5025.5033.39,0840.37%
2023/10/027.625.713.225.7025.654.49,1580.05%
2023/09/283.825.65325.6725.600.89,4510.01%
2023/09/2712.125.535.625.5725.506.59,4680.07%
2023/09/2636.825.60125.6525.5535.89,4030.38%
2023/09/258.825.803.125.8225.855.79,2640.06%
2023/09/2238.125.70166.925.7525.70-128.89,371-1.37% 大賣/鉅額交易
2023/09/2172.225.7814.125.7425.6558.29,3770.62%
2023/09/2010.626.17226.1626.108.69,0300.10%
2023/09/1915.926.2916.626.2526.20-0.79,043-0.01%
2023/09/186.226.349.226.3626.35-2.99,094-0.03%
2023/09/1510.926.3722.626.4026.40-11.79,133-0.13%
2023/09/1413.426.5211.126.3626.552.38,9020.03%
2023/09/135.126.2917.526.2526.25-12.48,841-0.14%
2023/09/12526.1217.726.1526.25-12.78,994-0.14%
2023/09/1124.926.046626.0326.15-41.18,983-0.46%
2023/09/0815.926.09626.0626.109.98,9080.11%
2023/09/072.826.132826.1226.15-25.18,947-0.28%
2023/09/063026.1812.826.2126.1017.28,9510.19%
2023/09/0516.826.339.626.3826.307.28,8610.08%
2023/09/047.726.379.226.4126.40-1.58,857-0.02%
2023/09/0112.526.3900.0026.3512.58,8780.14%
2023/08/3127.126.4300.0026.2527.18,9090.30%
2023/08/301.226.564.426.6126.65-3.28,741-0.04%
2023/08/291826.42126.3026.45178,7750.19%
2023/08/283.926.54126.5026.502.98,7390.03%
2023/08/2533.526.4900.0026.4033.59,1180.37%
2023/08/240.126.802.126.7026.70-29,136-0.02%
2023/08/2358.526.70426.6526.6054.59,1700.59%
2023/08/2217.526.76126.8026.8016.59,1840.18%
2023/08/2117.926.707.126.7626.6510.99,2190.12%
2023/08/1813.326.571226.3926.551.39,2690.01%
2023/08/1729.626.3315.226.3226.3514.49,2480.16%
2023/08/1641.526.594.326.6526.5537.29,1780.41%
2023/08/1548.626.992.127.0026.9046.59,1790.51%
2023/08/1432.727.173.627.1127.1029.19,2170.32%
2023/08/1125.327.6827.127.8427.60-1.89,354-0.02%
2023/08/1025.327.802.527.7927.8022.89,3690.24%
2023/08/0954.727.6921.627.7327.8533.19,2970.36%
2023/08/0844.829.42119.529.3529.35-74.89,021-0.83% 大賣/
2023/08/072.929.4429.329.4329.45-26.48,730-0.30%
2023/08/0419.129.105.829.1529.1513.28,5530.15%
2023/08/0246.329.082.229.0329.0044.18,3970.53%
2023/08/0116.329.4741.229.5129.50-24.98,224-0.30%
2023/07/312.929.3858.429.5029.40-55.58,200-0.68%
2023/07/2814.929.241629.2629.25-1.18,041-0.01%
2023/07/2718.529.26829.2429.2510.68,0070.13%
2023/07/266.428.955.928.7728.950.58,1140.01%
2023/07/2513.428.3310.228.4128.403.28,1430.04%
2023/07/244.228.194.328.2428.2008,1630.00%
2023/07/213.928.37528.5328.25-1.18,216-0.01%
2023/07/200.428.419.928.4228.50-9.58,341-0.11%
2023/07/192.728.4812.128.4628.35-9.48,329-0.11%
2023/07/182.628.3817.628.4228.45-158,309-0.18%
2023/07/17628.3413.128.3928.45-7.18,307-0.09%
2023/07/140.528.115.128.2128.30-4.58,244-0.05%
2023/07/134.428.142.328.1628.052.18,1510.03%
2023/07/120.328.043.328.1528.15-2.98,187-0.04%
2023/07/111.427.933.128.0428.05-1.78,215-0.02%
2023/07/1016.227.7819.527.6827.85-3.38,213-0.04%
2023/07/072927.46927.4527.65208,1550.25%
2023/07/064427.833.527.9227.7040.58,0820.50%
2023/07/059.328.10028.2028.109.27,7670.12%
2023/07/0426.228.195.728.1828.2020.67,7110.27%
2023/07/031.528.1016.928.1828.25-15.37,759-0.20%
2023/06/300.128.057.327.9828.05-7.27,847-0.09%
2023/06/294.828.06228.0528.052.87,7180.04%
2023/06/285.428.070.128.1528.155.37,6890.07%
2023/06/270.128.109.328.1428.10-9.27,669-0.12%
2023/06/262.728.08328.1128.05-0.37,6460.00%
2023/06/214.728.038.128.2228.20-3.57,626-0.05%
2023/06/20028.101.928.1628.10-1.87,637-0.02%
2023/06/199.727.91227.9328.107.77,6760.10%
2023/06/164.428.055.428.1528.00-0.97,693-0.01%
2023/06/159.528.10728.1228.102.57,5870.03%
2023/06/143.528.162.828.2128.100.67,6940.01%
2023/06/132.828.1914.728.2828.25-11.97,859-0.15%
2023/06/1218.528.187.828.1828.1010.88,0440.13%
2023/06/0912.328.353.328.3528.3598,2070.11%
2023/06/083.728.2612.528.2828.40-8.88,314-0.11%
2023/06/0711.128.253.128.3028.3588,4560.09%
2023/06/060.328.2512.428.2528.25-12.18,486-0.14%
2023/06/0516.328.2515.828.2928.150.58,5140.01%
2023/06/020.728.0517.928.0728.20-17.28,487-0.20%
2023/06/013.327.96127.9527.902.38,4870.03%
2023/05/3122.128.011.928.0927.9520.38,4710.24%
2023/05/300.228.0611.128.1328.10-10.98,097-0.13%
2023/05/2910.328.0543.628.0928.10-33.48,205-0.41%
2023/05/264.627.855.627.9528.00-1.18,347-0.01%
2023/05/2511.828.050.628.1328.0011.38,3650.13%
2023/05/247.428.113.428.1528.3548,3950.05%
2023/05/233.128.173.328.1228.20-0.28,3280.00%
2023/05/226.328.188.228.2028.20-28,335-0.02%
2023/05/196.328.10828.1328.20-1.88,292-0.02%
2023/05/187.127.9942.427.9828.05-35.38,200-0.43%
2023/05/171.427.5867.527.9327.90-66.18,109-0.82%
2023/05/163.627.395.327.4027.50-1.77,857-0.02%
2023/05/151.227.0754.127.1927.30-537,807-0.68%
2023/05/128.527.182.427.2227.1567,8110.08%
2023/05/111.627.248.227.2827.30-6.77,806-0.09%
2023/05/104.427.3511.527.3227.35-7.17,794-0.09%
2023/05/094.427.266.327.2727.35-1.97,821-0.02%
2023/05/08427.267.127.2827.30-3.17,891-0.04%
2023/05/0531.827.1414.227.1827.2017.67,8290.22%
2023/05/0419.327.104.127.1227.1515.37,8500.19%
2023/05/034.127.0961.227.0527.05-57.17,905-0.72%
2023/05/0234.127.1249.527.1327.20-15.48,229-0.19%
2023/04/289.226.708.626.7526.750.68,4660.01%
2023/04/278.426.54826.5826.600.48,3920.00%
2023/04/262.326.582.726.5726.60-0.48,4370.00%
2023/04/2528.426.7317.226.7926.5511.18,4420.13%
2023/04/242.826.3524.826.3626.50-21.98,383-0.26%
2023/04/2112.426.319.826.3126.352.58,5380.03%
2023/04/202.726.391.126.4126.401.78,6880.02%
2023/04/19426.540.326.6026.603.78,9450.04%
2023/04/181.826.55126.5626.600.89,0240.01%
2023/04/174.626.48826.5526.55-3.49,068-0.04%
2023/04/1420.126.454.726.5126.6015.49,0590.17%
2023/04/132.226.455.126.4926.50-2.99,009-0.03%
2023/04/1217.426.447.926.4526.409.69,0220.11%
2023/04/115.226.369.526.4226.45-4.39,115-0.05%
2023/04/1024.126.2317.426.3026.306.79,0780.07%
2023/04/078.426.1636.926.1526.20-28.69,084-0.31%
2023/04/0616.626.205.526.2526.2011.19,0790.12%
2023/03/316.326.1511.326.2926.10-4.99,045-0.05%
2023/03/302.126.15226.1526.100.18,9060.00%
2023/03/294.226.132.626.1826.251.68,8950.02%
2023/03/285.126.243226.2026.20-26.98,927-0.30%
2023/03/276.126.1128.826.1926.20-22.78,974-0.25%
2023/03/244.126.056.326.2026.15-2.29,126-0.02%
2023/03/239.826.089.626.0226.100.29,1850.00%
2023/03/2214.225.7626.525.7425.95-12.49,291-0.13%
2023/03/2110.125.4611.825.3725.40-1.79,397-0.02%
2023/03/2028.325.204.125.1525.2024.29,3810.26%
2023/03/174825.351525.3625.35339,3730.35%
2023/03/1642.525.3322.725.3025.3019.89,2660.21%
2023/03/1584.625.7840.425.9025.6044.29,2250.48%
2023/03/147925.83625.8525.80739,1550.80%
2023/03/1333.426.073.226.1226.1030.39,0060.34%
2023/03/1055.426.28026.3526.1555.48,9390.62%
2023/03/0911.526.422.526.5426.4598,8760.10%
2023/03/08426.591.226.6926.602.89,4940.03%
2023/03/074.326.631.226.6926.653.19,5370.03%
2023/03/063.726.6010.826.6126.60-7.19,720-0.07%
2023/03/035.426.434.126.4526.401.39,8590.01%
2023/03/0221.726.33426.4026.4017.79,9590.18%
2023/03/0120.826.490.126.5526.4520.79,9810.21%
2023/02/241426.666.626.6626.657.49,8130.08%
2023/02/231.526.7813.326.7326.80-11.89,698-0.12%
2023/02/224.926.572.426.5126.502.69,7870.03%
2023/02/217.526.67726.6626.700.59,7690.00%
2023/02/207.326.7917.326.6726.85-10.19,878-0.10%
2023/02/175.226.600.126.6526.605.19,9940.05%
2023/02/1616.426.590.226.7026.5516.210,2330.16%
2023/02/1518.126.592.526.8226.6015.610,4660.15%
2023/02/144.326.735.726.7926.75-1.410,428-0.01%
2023/02/135.626.49726.5826.80-1.410,476-0.01%
2023/02/105.526.30426.6026.601.510,4810.01%
2023/02/096.226.347.526.3626.35-1.310,538-0.01%
2023/02/0819.926.39126.4026.3518.910,6280.18%
2023/02/072.626.440.826.5526.401.810,6650.02%
2023/02/0621.826.442.526.4826.3519.310,6310.18%
2023/02/035.726.610.426.6626.655.310,5800.05%
2023/02/027.526.531.126.6526.656.510,7070.06%
2023/02/017.526.441.126.5026.556.410,7320.06%
2023/01/313726.670.326.9326.4536.710,8070.34%
2023/01/302.226.7545.927.0927.30-43.710,592-0.41%
2023/01/179.226.745.526.8426.703.610,2970.04%
2023/01/164.326.8781.326.8026.85-76.910,309-0.75%
2023/01/136.226.484.126.7226.352.210,2960.02%
2023/01/1218.326.511.126.5226.4017.210,5330.16%
2023/01/1115.426.694.826.6626.7010.710,5840.10%
2023/01/102.126.9043.626.9527.00-41.510,562-0.39%
2023/01/091726.7765.726.8427.00-48.710,529-0.46%
2023/01/061.226.304.526.3626.30-3.410,405-0.03%
2023/01/050.226.204.226.1926.25-410,568-0.04%
2023/01/04325.902.225.9326.000.810,6830.01%
2023/01/034.225.740.125.9525.904.110,9270.04%
2022/12/303.125.955.125.8726.00-2.110,957-0.02%
2022/12/2912.625.705.125.6625.657.411,0420.07%
2022/12/283.126.02626.0025.90-2.911,044-0.03%
2022/12/2713.726.174.226.1826.109.411,2000.08%
2022/12/260.126.05126.1026.10-0.911,392-0.01%
2022/12/2313.125.92925.9525.954.111,6840.04%
2022/12/22426.03226.1026.15211,9130.02%
2022/12/210.626.002.626.0026.00-212,228-0.02%
2022/12/2013.425.93026.2025.9513.412,3280.11%
2022/12/194.626.063.126.1026.151.512,4150.01%
2022/12/1621.426.13026.3526.1521.412,4250.17%
2022/12/151.526.4000.0026.501.512,4080.01%
2022/12/141.126.401826.4626.50-16.912,412-0.14%
2022/12/135.226.031.426.3526.103.812,3330.03%
2022/12/120.226.255.126.3426.35-512,230-0.04%
2022/12/090.626.199.126.2226.25-8.512,487-0.07%
2022/12/084.325.997.125.9626.05-2.812,568-0.02%
2022/12/076.225.8610.726.1526.05-4.512,641-0.04%
2022/12/0630.325.938.125.9525.8022.212,5950.18%
2022/12/058.426.2511.426.2526.10-312,518-0.02%
2022/12/0216.326.395.226.3726.4011.112,4960.09%
2022/12/0111.926.532.126.6526.709.812,6080.08%
2022/11/3013.226.382.326.6126.6510.912,6560.09%
2022/11/290.226.3455.126.4526.50-54.912,035-0.46%
2022/11/2814.225.8711.226.0426.15311,9740.02%
2022/11/2510.526.113.426.3426.307.111,9360.06%
2022/11/243.126.105.626.2226.30-2.411,900-0.02%
2022/11/237.326.136.226.2226.101.111,8820.01%
2022/11/222.426.032.825.9126.05-0.411,9250.00%
2022/11/2152.525.72325.8026.0549.511,9010.42%
2022/11/1812.325.85125.8025.8011.311,8570.09%
2022/11/172.726.1911.726.1926.20-8.911,781-0.08%
2022/11/1617.326.448.826.5026.458.511,8200.07%
2022/11/154.726.336.926.4226.70-2.211,760-0.02%
2022/11/1412.126.4715.826.6426.55-3.711,644-0.03%
2022/11/115.526.4130.526.4026.55-2511,435-0.22%
2022/11/101.425.830.125.9025.901.311,2910.01%
2022/11/0911.325.9315.525.9526.00-4.211,354-0.04%
2022/11/089725.5921.925.6625.7575.111,3300.66%
2022/11/0721.225.466.225.5225.601511,3810.13%
2022/11/0441.225.003725.1025.754.211,4870.04%
2022/11/032.624.902.124.9525.000.511,8130.00%
2022/11/029.325.06125.0525.008.312,3420.07%
2022/11/010.225.20325.2525.35-2.812,608-0.02%
2022/10/314.125.092.225.2925.001.912,7420.02%
2022/10/285.525.151.725.2025.053.812,7340.03%
2022/10/276.625.178.225.5825.05-1.612,758-0.01%
2022/10/265.125.1410.125.4325.30-512,720-0.04%
2022/10/253.924.846.324.9025.15-2.412,628-0.02%
2022/10/242.224.683.124.8024.70-0.812,685-0.01%
2022/10/212.324.3413.824.4824.50-11.512,695-0.09%
2022/10/207.123.5225.423.6724.25-18.312,711-0.14%
2022/10/1912.424.234.124.3824.058.412,4550.07%
2022/10/186.124.421.124.3624.405.112,3810.04%
2022/10/179.524.2133.224.3224.35-23.712,424-0.19%
2022/10/1410.724.631.424.6824.509.312,3380.08%
2022/10/1330.324.712.624.5624.5527.712,2940.23%
2022/10/128.725.05325.0525.105.712,0860.05%
2022/10/1154.125.1924.425.2425.0529.712,0500.25%
2022/10/0711.825.7900.0025.8011.811,8770.10%
2022/10/063.325.9662.625.9926.05-59.311,876-0.50%
2022/10/0535.325.80625.8325.7029.311,9280.25%
2022/10/0412.425.6030.625.8025.85-18.212,010-0.15%
2022/10/0324.325.8211.125.7325.7013.111,9280.11%
2022/09/306.326.273.826.4926.252.511,8470.02%
2022/09/2911.726.3425.626.2826.50-13.911,723-0.12%
2022/09/283.326.313126.2026.45-27.711,616-0.24%
2022/09/2715.626.1916.326.1726.15-0.711,348-0.01%
2022/09/266226.3027.326.3426.2534.711,3440.31%
2022/09/2323.826.74426.7526.7019.811,3050.18%
2022/09/2241.226.761.126.8126.8040.211,3490.35%
2022/09/2112.227.0900.0027.1012.211,2820.11%
2022/09/2032.227.104.127.1327.2528.111,2260.25%
2022/09/198.327.291.327.2127.15711,2100.06%
2022/09/162.427.3626.427.4527.55-2411,247-0.21%
2022/09/151.627.3018.527.3527.50-16.911,072-0.15%
2022/09/1411927.192.527.1727.05116.511,0041.06% 大買/鉅額交易
2022/09/137.427.4715.427.4427.45-811,194-0.07%
2022/09/123.827.321127.3527.45-7.211,344-0.06%
2022/09/080.527.07927.2127.25-8.511,575-0.07%
2022/09/0720.227.0237.627.1426.95-17.411,667-0.15%
2022/09/060.127.35927.3027.45-911,649-0.08%
2022/09/053.327.0400.0027.153.311,6300.03%
2022/09/027.727.03127.0527.006.711,7660.06%
2022/09/0124.527.05127.1527.1023.511,7890.20%
2022/08/312.727.4567.627.3327.65-6511,666-0.56%
2022/08/306.227.1625.527.2427.20-19.311,552-0.17%
2022/08/2910.327.143.727.1527.206.611,5460.06%
2022/08/261.727.387.327.4427.45-5.511,499-0.05%
2022/08/253.127.233.127.2227.30011,5540.00%
2022/08/241926.892.726.8627.0016.311,7040.14%
2022/08/2313.927.0815.427.0527.00-1.412,626-0.01%
2022/08/2213.927.403.127.4027.4010.812,8050.08%
2022/08/1910.427.58103.727.5527.60-93.312,974-0.72% 大賣/
2022/08/1810.327.680.327.7527.751013,1990.08%
2022/08/1713.427.6311.327.7427.752.113,3360.02%
2022/08/163.527.4620.227.4827.65-16.713,368-0.13%
2022/08/1511.627.431127.4627.500.613,5660.00%
2022/08/12116.327.400.527.5727.45115.913,8030.84% 大買/鉅額交易
2022/08/118.727.289.127.3527.45-0.414,1120.00%
2022/08/107827.12427.2127.2073.914,4700.51%
2022/08/0914.128.277728.3928.50-62.914,249-0.44%
2022/08/0872.527.7221.527.8028.005113,8510.37%
2022/08/0514.827.6132.627.6427.65-17.713,808-0.13%
2022/08/0413.727.3410.227.5027.353.514,0970.02%
2022/08/0310.427.16127.1627.359.314,1590.07%
2022/08/0228.327.2733.327.2827.25-514,481-0.03%
2022/08/015.227.371727.4127.45-11.814,811-0.08%
2022/07/2911.127.18327.3027.408.115,0270.05%
2022/07/2814.727.2615.427.2027.25-0.714,9620.00%
2022/07/271.126.919.226.6626.95-814,884-0.05%
2022/07/269.426.400.126.5026.509.314,8380.06%
2022/07/2510.726.210.126.1526.5010.614,8320.07%
2022/07/2211.725.88826.0826.053.715,0050.02%
2022/07/215.525.6510.225.9426.00-4.615,004-0.03%
2022/07/204.925.82225.8825.602.915,0610.02%
2022/07/191225.56225.6525.651015,1910.07%
2022/07/1815.325.442.125.5025.5013.215,3230.09%
2022/07/1531.425.40225.3525.3029.415,3020.19%
2022/07/1417.525.8323.125.8825.80-5.615,370-0.04%
2022/07/138.425.6221.125.6025.85-12.715,416-0.08%
2022/07/1214.725.2217.925.2425.20-3.315,584-0.02%
2022/07/1131.525.694.325.7125.6527.315,6530.17%
2022/07/0811.426.062.126.0126.009.215,9460.06%
2022/07/0711.426.0149.525.9526.10-38.116,035-0.24%
2022/07/0616.526.19626.1726.1010.516,1790.06%
2022/07/050.126.561.326.5626.55-1.216,365-0.01%
2022/07/048.726.41726.6726.551.616,5210.01%
2022/07/0111.426.5048.426.7026.50-36.916,894-0.22%
2022/06/3011.526.837.326.8026.854.317,2550.02%
2022/06/291.126.92127.0527.200.117,2830.00%
2022/06/281.127.100.427.2227.150.617,5070.00%
2022/06/27127.2125.827.4027.15-24.717,632-0.14%
2022/06/241.327.158.527.3027.35-7.217,621-0.04%
2022/06/238.126.7311.526.9626.95-3.417,677-0.02%
2022/06/221.426.741626.9426.75-14.717,690-0.08%
2022/06/214.426.843127.0627.10-26.617,776-0.15%
2022/06/2022.126.1784.326.6126.10-62.217,800-0.35%
2022/06/1723.326.695.126.8526.7518.217,6490.10%
2022/06/1610.227.591.627.3327.108.717,5280.05%
2022/06/151.227.147.127.1627.20-617,932-0.03%
2022/06/146.326.982.126.8927.004.218,1350.02%
2022/06/1329.426.63326.6526.9526.418,2140.14%
2022/06/105.927.141.927.1227.154.118,2080.02%
2022/06/0912.427.27127.4027.3011.318,2350.06%
2022/06/082.127.362.527.4027.45-0.418,2460.00%
2022/06/074.427.28327.3027.301.418,3260.01%
2022/06/064.327.30027.4527.304.318,3380.02%
2022/06/026.327.464.327.4227.351.918,7360.01%
2022/06/0120.627.80227.6027.6518.619,1090.10%
2022/05/3110.827.95428.0028.156.819,0950.04%
2022/05/3095.328.086.128.0528.2089.218,1470.49%
2022/05/2715.127.791327.8728.002.118,0200.01%
2022/05/261.227.59127.6027.700.217,9980.00%
2022/05/254.127.1654.527.2527.40-50.418,028-0.28%
2022/05/242.427.3918.227.4627.35-15.818,227-0.09%
2022/05/233.327.2810.827.2727.25-7.518,162-0.04%
2022/05/203.127.0512.627.1327.15-9.518,195-0.05%
2022/05/1921.726.6226.426.5326.85-4.717,955-0.03%
2022/05/1840.127.0636.126.8127.30417,6170.02%
2022/05/172.226.022.825.9526.00-0.617,1290.00%
2022/05/1611.525.584.225.6825.657.317,0360.04%
2022/05/1322.225.4310.525.4825.5011.716,9410.07%
2022/05/1260.625.6532.225.5025.3528.416,8200.17%
2022/05/1122.126.142126.0726.151.116,4700.01%
2022/05/1026.326.0848.626.2226.20-22.216,400-0.14%
2022/05/0985.226.6117426.8226.40-88.716,183-0.55% 大賣/
2022/05/0657.527.2613.727.3327.4043.816,1550.27%
2022/05/0558.927.9443.128.0527.8015.816,1940.10%
2022/05/0421.528.09328.0828.0518.516,2510.11%
2022/05/036.828.19210.628.1628.15-203.816,504-1.23% 大賣/鉅額交易
2022/04/290.128.441.428.5028.50-1.316,757-0.01%
2022/04/283528.0444.828.0828.20-9.917,024-0.06%
2022/04/2732.828.4428.328.4928.304.416,8770.03%
2022/04/2611.828.7953.128.7328.80-41.316,848-0.24%
2022/04/2536.228.3110.628.3328.3025.516,8540.15%
2022/04/22223.428.8113.428.4528.8521016,7621.25% 大買/鉅額交易
2022/04/2127.828.5510.428.5428.5517.416,8390.10%
2022/04/2013.928.4428.128.3528.85-14.316,943-0.08%
2022/04/1929.428.6049.628.6128.55-20.216,986-0.12%
2022/04/1874.928.5059.328.6528.5515.617,2280.09%
2022/04/1553.729.282229.3329.2531.717,0710.19%
2022/04/1470.629.7728.529.8029.5542.117,0280.25%
2022/04/137.130.171030.3230.35-2.916,772-0.02%
2022/04/1232.130.1884.230.2530.15-52.116,669-0.31%
2022/04/1175.130.9914.530.7730.6560.616,4680.37%
2022/04/0829.530.291030.4130.5519.516,2240.12%
2022/04/077930.5911.830.5930.0567.216,1090.42%
2022/04/0629.130.3127.530.3830.751.615,7550.01%
2022/04/0170.129.597529.5229.65-4.915,464-0.03%
2022/03/3111.229.5933.629.2829.55-22.515,345-0.15%
2022/03/302.328.891128.9228.95-8.715,036-0.06%
2022/03/2942.728.75828.7728.7534.714,9030.23%
2022/03/2812.728.458.528.6528.904.114,8230.03%
2022/03/2524.328.5110.428.5228.6513.814,7160.09%
2022/03/2413.328.5411.828.6028.651.614,6930.01%
2022/03/23828.3824528.1628.60-23714,691-1.61% 大賣/鉅額交易
2022/03/225.827.871027.8728.00-4.214,463-0.03%
2022/03/2126227.9212.528.0027.85249.514,4661.72% 大買/鉅額交易
2022/03/1820.527.7537.327.8928.15-16.814,472-0.12%
2022/03/1711.427.5337.127.5027.55-25.714,144-0.18%
2022/03/162.927.0126.327.0827.30-23.414,011-0.17%
2022/03/1522.626.879.426.9526.9513.214,1880.09%
2022/03/1423.126.6220.726.6726.752.414,1920.02%
2022/03/111026.5713.226.5626.65-3.214,255-0.02%
2022/03/107.226.54111.526.2426.75-104.414,340-0.73% 大賣/鉅額交易
2022/03/0917.825.9910.426.0125.957.414,4310.05%
2022/03/08135.425.8526.426.0025.9010914,4300.76% 大買/鉅額交易
2022/03/07112.326.1832.826.2426.3079.614,0690.57% 大買/
2022/03/0412.226.6600.0026.8012.214,1980.09%
2022/03/0320.226.83126.7526.8519.214,1960.14%
2022/03/028.526.743.726.7926.904.814,3500.03%
2022/03/0129.626.5017.426.5926.6512.214,2750.09%
2022/02/2559.626.2911.526.3026.4548.114,1700.34%
2022/02/24144.526.6025.426.4726.60119.113,9490.85% 大買/鉅額交易
2022/02/231226.944.127.0127.05813,6370.06%
2022/02/2267.526.901226.9026.9555.513,6700.41%
2022/02/2113.627.2713.127.2627.250.513,5360.00%
2022/02/184.227.371.627.4527.352.613,5710.02%
2022/02/1710.127.393.527.4927.456.613,6640.05%
2022/02/1627.127.491427.4527.4013.113,7790.09%
2022/02/1510.827.382127.3527.35-10.213,787-0.07%
2022/02/1456.627.3721.427.3527.4535.213,7530.26%
2022/02/115.927.716.127.6427.75-0.213,7320.00%
2022/02/103.427.567.927.6227.70-4.613,722-0.03%
2022/02/0926.327.608.927.6627.7517.313,6700.13%
2022/02/0811.927.6319.527.5927.70-7.613,469-0.06%
2022/02/0723.326.95626.9927.0517.313,0860.13%
2022/01/2611.526.3718.126.3926.45-6.612,802-0.05%
2022/01/2562.925.9714.226.0326.2048.712,6620.38%
2022/01/2447.826.0631.426.0626.3516.412,3960.13%
2022/01/2176.926.4016.126.4626.4560.912,1810.50%
2022/01/2034.526.7857226.7226.80-537.611,886-4.52% 大賣/鉅額交易
2022/01/1925.426.953.727.0027.0021.711,8340.18%
2022/01/1825.926.937.826.9027.0518.111,8730.15%
2022/01/1756.127.011326.9627.0043.111,7540.37%
2022/01/1448.427.1567.827.0927.20-19.411,617-0.17%
2022/01/1343.627.2533.427.2927.4010.211,4400.09%
2022/01/1217.426.9561.227.0927.15-43.811,267-0.39%
2022/01/113926.7421.626.7526.9517.411,1280.16%
2022/01/1034.426.0437.126.2526.30-2.710,899-0.02%
2022/01/0720.625.9617.325.9525.953.310,7870.03%
2022/01/069.125.588.725.6425.750.510,6530.00%
2022/01/0515.325.351225.4525.553.310,6210.03%
2022/01/047.725.3210.725.3625.40-310,695-0.03%
2022/01/0329.925.422.125.5425.4027.810,6190.26%
2021/12/3022.425.4513.725.4725.458.710,6320.08%
2021/12/2917.125.408.725.4225.508.510,6780.08%
2021/12/2811.325.1417.125.1325.35-5.810,676-0.05%
2021/12/27525.016.225.0325.00-1.210,574-0.01%
2021/12/2411.125.0013.625.0125.05-2.410,783-0.02%
2021/12/233.425.019.425.0225.00-610,840-0.06%
2021/12/2227.224.912.824.9324.9524.410,9540.22%
2021/12/211.424.967.125.0025.00-5.711,005-0.05%
2021/12/2024.424.824.424.8824.802010,9810.18%
2021/12/1722.324.9221.425.0325.100.910,8920.01%
2021/12/164.424.783.724.7724.900.710,8340.01%
2021/12/1522.224.663.624.6824.6518.611,0040.17%
2021/12/1447.524.734.224.7224.7043.411,1580.39%
2021/12/1357.625.1728.625.2425.0029.111,0170.26%
2021/12/1045.225.0322.525.0325.1022.710,9230.21%
2021/12/0927.625.0330.925.0425.20-3.310,848-0.03%
2021/12/083.624.4535.724.5324.70-32.110,563-0.30%
2021/12/0738.624.18124.3024.3037.610,4500.36%
2021/12/0630.724.1411.524.1624.2019.210,4440.18%
2021/12/036.324.0518.424.0424.05-12.110,566-0.11%
2021/12/027.823.784.223.8423.903.610,4790.03%
2021/12/014.223.65123.7523.853.210,4700.03%
2021/11/3017.123.492423.6523.75-6.910,516-0.07%
2021/11/2919.123.6137.223.6123.55-18.210,033-0.18%
2021/11/2646.523.602.323.6623.5544.29,9990.44%
2021/11/2516.123.7400.0023.9016.110,0910.16%
2021/11/248.323.830.123.8023.708.210,2000.08%
2021/11/2310.423.5311.523.6523.50-1.110,243-0.01%
2021/11/225.523.57223.6523.703.510,2230.03%
2021/11/1938.423.681423.7923.6524.410,2100.24%
2021/11/1860.123.7917.423.7623.9042.710,1660.42%
2021/11/1712.123.5810.623.5823.651.510,0670.01%
2021/11/1615.523.472.623.4723.451310,1100.13%
2021/11/154.523.6719.223.6523.55-14.610,133-0.14%
2021/11/129.123.36523.3823.454.19,9940.04%
2021/11/1138.723.1400.0023.2038.79,9830.39%
2021/11/1028.323.052.123.0823.1026.210,1630.26%
2021/11/091.422.792622.9623.00-24.610,141-0.24%
2021/11/080.122.902.522.8422.80-2.410,262-0.02%
2021/11/057.422.747.722.7222.80-0.310,5940.00%
2021/11/0425.322.780.622.7622.7524.810,9850.23%
2021/11/036.622.71522.6722.751.611,2540.01%
2021/11/02422.666.122.7722.80-2.111,495-0.02%
2021/11/012.622.612.122.7022.650.511,7210.00%
2021/10/2927.122.622.122.6522.6025.111,8050.21%
2021/10/2817.222.7215.322.7122.751.911,7670.02%
2021/10/2719.122.81622.7922.851311,9480.11%
2021/10/26522.7416.822.6522.75-11.812,050-0.10%
2021/10/25022.505.522.4322.50-5.511,954-0.05%
2021/10/222.322.466.622.5022.40-4.312,087-0.04%
2021/10/211.122.511022.5022.45-8.912,186-0.07%
2021/10/201.622.4212.122.4522.50-10.512,173-0.09%
2021/10/196.522.4011.122.4322.40-4.612,200-0.04%
2021/10/18722.3422.522.3422.40-15.512,359-0.13%
2021/10/153.322.179.522.2422.25-6.212,371-0.05%
2021/10/147.622.121.322.2122.106.312,3590.05%
2021/10/135.722.0818.722.1022.15-1312,433-0.10%
2021/10/1219.121.841222.0122.057.112,4440.06%
2021/10/081.722.05122.1522.000.712,3250.01%
2021/10/070.222.1500.0022.150.212,3550.00%
2021/10/064.321.95621.9721.95-1.712,350-0.01%
2021/10/055.521.922.222.0021.953.312,3430.03%
2021/10/049.521.90321.9522.006.512,3390.05%
2021/10/0134.921.871.121.8722.0033.812,3060.27%
2021/09/302.221.9818.721.9922.10-16.512,129-0.14%
2021/09/2918.121.98122.0522.051712,1300.14%
2021/09/282.722.10522.0622.15-2.312,029-0.02%
2021/09/279.922.09122.1522.058.912,0550.07%
2021/09/24222.151.222.1222.150.812,0720.01%
2021/09/230.222.0216.421.9722.10-16.212,157-0.13%
2021/09/2281.221.726.121.7221.7575.112,1370.62%
2021/09/1723.122.06122.2022.0022.111,9160.19%
2021/09/161.322.162.922.2222.20-1.711,762-0.01%
2021/09/156.722.06422.1022.152.711,7720.02%
2021/09/141.322.0430.322.1122.20-2911,766-0.25%
2021/09/1310.621.97621.9922.054.611,6810.04%
2021/09/101.122.043121.9922.05-29.911,696-0.26%
2021/09/094.521.92421.9521.900.511,9620.00%
2021/09/0813.722.0422.322.0522.05-8.711,870-0.07%
2021/09/0761.922.3717.722.3122.4044.211,7650.38%
2021/09/065.722.3420922.3022.35-203.311,689-1.74% 大賣/鉅額交易
2021/09/033.222.2535.722.2322.30-32.511,664-0.28%
2021/09/0264.122.1315.122.0622.054911,5970.42%
2021/09/01152.522.2028.422.2322.2012411,5581.07% 大買/鉅額交易
2021/08/3114.622.081722.1322.35-2.411,477-0.02%
2021/08/3017.421.9217.921.9422.15-0.511,2260.00%
2021/08/278.221.7926.721.6521.85-18.611,074-0.17%
2021/08/2612.621.37821.4021.404.610,9380.04%
2021/08/255.521.4421.121.4521.40-15.610,943-0.14%
2021/08/2413.121.271121.2721.452.110,9150.02%
2021/08/232.421.11521.1021.10-2.610,937-0.02%
2021/08/2024.220.97920.9921.0515.211,0070.14%
2021/08/1929.120.923120.9020.95-1.911,306-0.02%
2021/08/1815.521.0314.221.0921.051.311,2100.01%
2021/08/1717.620.9616.221.0621.101.411,2520.01%
2021/08/163521.005520.9621.00-2011,210-0.18%
2021/08/131421.181721.1521.15-311,074-0.03%
2021/08/1262.321.29721.2721.3555.311,1170.50%
2021/08/1168.421.41211.221.3521.45-142.811,095-1.29% 大賣/鉅額交易
2021/08/1014.722.0935.322.1022.15-20.610,954-0.19%
2021/08/0927.122.13722.1922.2020.111,0020.18%
2021/08/068.222.262.122.3522.306.110,9220.06%
2021/08/055.522.2115.322.3122.35-9.811,104-0.09%
2021/08/043.122.201322.2022.20-9.911,693-0.08%
2021/08/036.322.110.222.1022.156.111,8420.05%
2021/08/021.622.0027.122.0122.10-25.512,114-0.21%
2021/07/30240.221.947.121.9421.85233.112,0221.94% 大買/鉅額交易
2021/07/2913.721.97221.9221.9511.611,9800.10%
2021/07/28421.8320721.8021.95-20312,017-1.69% 大賣/鉅額交易
2021/07/2712.321.8519.221.9021.95-6.912,231-0.06%
2021/07/266.721.9111.721.9021.90-512,298-0.04%
2021/07/23205.721.959.921.9221.95195.712,3201.59% 大買/鉅額交易
2021/07/225121.809.421.8321.9041.612,3350.34%
2021/07/214.621.62921.6621.70-4.412,227-0.04%
2021/07/206.321.60145.621.6021.55-139.312,322-1.13% 大賣/鉅額交易
2021/07/1911.821.600.421.7221.7011.312,3470.09%
2021/07/161221.6117.321.6721.70-5.312,366-0.04%
2021/07/157.321.62321.6221.654.312,3920.03%
2021/07/1433.121.5681.521.5821.65-48.512,504-0.39%
2021/07/1310821.514.121.5521.60103.912,6220.82% 大買/鉅額交易
2021/07/1214.421.51321.5721.4511.412,6660.09%
2021/07/0979.921.4129.121.3921.5050.912,6680.40%
2021/07/08221.4816.721.4421.40-14.712,657-0.12%
2021/07/074.121.351.121.4221.45312,7180.02%
2021/07/064721.389.321.4221.4537.712,7550.30%
2021/07/05421.336.921.3021.35-2.912,790-0.02%
2021/07/0224.321.205.121.2421.1519.212,8250.15%
2021/07/0132.421.18521.1721.2027.412,8470.21%
2021/06/302921.2822.321.3021.256.812,9250.05%
2021/06/2910.221.2723.121.2521.25-12.912,904-0.10%
2021/06/280.721.301821.3021.35-17.312,999-0.13%
2021/06/256.121.1510.221.2521.25-4.113,105-0.03%
2021/06/2424.421.1044.421.1521.10-2013,172-0.15%
2021/06/232820.995.521.1021.0522.513,3840.17%
2021/06/2226.120.9514.921.0021.0011.213,3810.08%
2021/06/2132.220.815.720.9020.9026.513,4620.20%
2021/06/1845.920.9515.621.0120.8030.413,4410.23%
2021/06/1792.221.031.821.0621.1090.413,1490.69%
2021/06/1614.321.055.321.1021.15913,4640.07%
2021/06/1518.421.0945.221.1021.10-26.913,442-0.20%
2021/06/1115.120.951.821.1021.1013.213,6620.10%
2021/06/102520.9500.0021.002513,8220.18%
2021/06/0970.421.011021.1020.9560.413,8540.44%
2021/06/082221.033.121.1021.1518.913,8630.14%
2021/06/0756.120.9041.820.9521.0014.314,0640.10%
2021/06/0415.821.053.421.0621.0512.414,1660.09%
2021/06/030.621.1410921.1221.15-108.414,367-0.75% 大賣/鉅額交易
2021/06/021521.05421.0521.101114,5140.08%
2021/06/0117.120.962.320.9921.0014.814,5340.10%
2021/05/3117.120.9813.320.8620.953.714,7260.03%
2021/05/2811.120.66620.7420.855.114,8530.03%
2021/05/2737.120.602.220.6120.6034.914,8520.23%
2021/05/26102.120.67520.7120.7097.115,0090.65% 大買/
2021/05/254920.619720.7020.70-4815,166-0.32%
2021/05/2430.120.6211.120.6520.651915,2330.12%
2021/05/2125.120.6795.720.7220.75-70.615,338-0.46%
2021/05/2040.620.4714.120.4620.4526.515,3680.17%
2021/05/19108.320.620.220.7020.55108.115,3230.71% 大買/鉅額交易
2021/05/1851.120.5649.820.7620.851.315,2030.01%
2021/05/17121.920.2724.220.3520.1097.615,2150.64% 大買/
2021/05/1460.420.5745.620.6520.7514.914,8380.10%
2021/05/138120.559120.4620.40-1014,669-0.07%
2021/05/1212620.6470.220.5120.5555.814,2790.39% 大買/
2021/05/1156.121.52164.521.5221.35-108.413,531-0.80% 大賣/鉅額交易
2021/05/10120.321.69137.321.7021.75-1713,365-0.13% 大買/大賣/
2021/05/07121.357321.3621.50-7213,380-0.54%
2021/05/0675.221.201321.1621.2062.213,4420.46%
2021/05/0521.321.1121.921.0621.05-0.613,3730.00%
2021/05/0430.621.1443.521.1921.15-12.913,353-0.10%
2021/05/035.321.32150.121.3421.25-144.813,105-1.11% 大賣/鉅額交易
2021/04/298.221.4332.221.4421.40-24.113,174-0.18%
2021/04/2811.121.42521.4521.506.113,2340.05%
2021/04/27221.505521.5021.55-5313,554-0.39%
2021/04/263.621.4512.221.4421.55-8.613,554-0.06%
2021/04/2313.721.3115.721.2921.40-213,510-0.01%
2021/04/223.621.3639.621.3521.35-3613,547-0.27%
2021/04/2124.921.3125.521.3021.25-0.613,4900.00%
2021/04/20421.462.821.4421.451.213,4830.01%
2021/04/199.521.3924.921.3821.45-15.413,385-0.12%
2021/04/1613.421.1415.121.1421.20-1.713,325-0.01%
2021/04/1513.621.104.621.1021.10913,4060.07%
2021/04/141321.028.821.0121.004.313,3650.03%
2021/04/1311.220.969.120.9921.00213,3960.02%
2021/04/1218.720.963.120.9620.9515.613,3830.12%
2021/04/0941.320.87720.9020.8534.313,3670.26%
2021/04/0870.620.941520.9420.9055.613,3570.42%
2021/04/073420.976.320.9721.0027.813,5220.21%
2021/04/069.121.0336.921.0521.00-27.813,474-0.21%
2021/04/0112.321.0530.121.0821.05-17.813,383-0.13%
2021/03/316221.107.121.1621.155513,2930.41%
2021/03/3034.421.026.221.1021.1028.213,1430.21%
2021/03/295.421.048.421.0621.10-2.913,008-0.02%
2021/03/2619.120.892020.9020.90-112,883-0.01%
2021/03/251.120.755320.7420.80-5212,634-0.41%
2021/03/2410.520.6512.520.6620.65-2.112,636-0.02%
2021/03/2311.220.61220.6520.659.212,5440.07%
2021/03/2211.420.4721.120.5020.50-9.712,598-0.08%
2021/03/1971.220.42120.5020.4070.212,6560.55%
2021/03/182.520.6810.320.6720.65-7.812,355-0.06%
2021/03/1724.420.6012.920.7020.6011.512,3560.09%
2021/03/1612.520.699.220.6920.703.212,2090.03%
2021/03/1511.220.568.120.5620.553.112,2730.03%
2021/03/121.620.48120.5020.500.612,4660.00%
2021/03/1118.520.4519.420.5320.40-0.912,589-0.01%
2021/03/106.120.336.320.4020.40-0.112,4720.00%
2021/03/091.720.3168.420.3220.30-66.712,368-0.54%
2021/03/0812.320.181220.2020.100.312,1990.00%
2021/03/0534.320.0132.720.1320.151.612,1060.01%
2021/03/048.220.1113.420.1120.10-5.212,547-0.04%
2021/03/037.420.2211120.2220.20-103.612,485-0.83% 大賣/鉅額交易
2021/03/029.920.090.420.1620.009.512,2970.08%
2021/02/26280.420.1412.520.0119.95267.912,2112.19% 大買/鉅額交易
2021/02/2511.520.3236.520.3720.45-2511,683-0.21%
2021/02/246.220.2276.920.2520.15-70.711,541-0.61%
2021/02/231.820.1334.820.1320.20-3311,452-0.29%
2021/02/2285.120.0413.720.0619.9571.411,3860.63%
2021/02/19919.870.319.9519.958.711,4490.08%
2021/02/185.719.8931.919.8919.85-26.211,462-0.23%
2021/02/1713.319.7529.919.8819.80-16.611,535-0.14%
2021/02/059.219.552.119.6319.60711,3260.06%
2021/02/0436.819.5200.0019.5036.811,3580.32%
2021/02/0327.519.451419.5919.6013.411,5390.12%
2021/02/021919.42819.5319.401111,6260.09%
2021/02/0112.219.3860.119.4119.35-47.911,555-0.41%
2021/01/2961.619.3300.0019.1561.611,5390.53%
2021/01/2821.219.472519.4819.50-3.811,250-0.03%
2021/01/2725.419.57319.7219.5522.411,0530.20%
2021/01/2646.519.58119.6019.5545.511,0230.41%
2021/01/2529.119.6517.219.5519.6511.910,9550.11%
2021/01/22108.119.57219.5519.50106.111,0430.96% 大買/鉅額交易
2021/01/21102.119.6127.819.8219.6074.310,9120.68% 大買/
2021/01/2091.819.681019.6919.5581.810,7810.76%
2021/01/1932.519.942.519.9619.9029.910,3970.29%
2021/01/1833.319.95519.9519.9028.310,2710.28%
2021/01/159.420.115.220.1420.104.110,1210.04%
2021/01/1410.720.121.120.2020.209.710,0130.10%
2021/01/1300.000.820.2020.15-0.89,929-0.01%
2021/01/1237.720.21119.420.3020.10-81.79,827-0.83% 大賣/
2021/01/117.220.2826.820.2720.40-19.69,800-0.20%
2021/01/081.120.3346.320.2820.35-45.19,706-0.46%
2021/01/073.420.19720.1620.15-3.69,590-0.04%
2021/01/0625.120.113.420.1620.1521.79,5510.23%
2021/01/052720.1411.420.1320.3015.69,4420.17%
2021/01/046.120.1311.320.2520.15-5.29,438-0.06%
2020/12/3100.0029.220.2520.35-29.29,368-0.31%
2020/12/303.220.0183.920.2620.35-80.69,299-0.87%
2020/12/292.519.9636.819.9820.00-34.39,108-0.38%
2020/12/286.719.94119.9519.955.79,0720.06%
2020/12/256019.9000.0019.95609,1960.65%
2020/12/2470.119.901.219.9019.8568.99,2570.74%
2020/12/231719.82219.8519.80159,3570.16%
2020/12/2233.119.900.919.9519.8532.19,4670.34%
2020/12/211.319.873.419.9719.95-2.29,846-0.02%
2020/12/1824.619.91219.9519.8522.69,9520.23%
2020/12/178.719.9700.0019.958.710,0470.09%
2020/12/166.119.9615.920.0920.05-9.810,101-0.10%
2020/12/1524.419.8146.419.8219.85-2210,076-0.22%
2020/12/1445.219.92419.9419.9041.210,0540.41%
2020/12/113.719.979.219.9720.00-5.510,081-0.05%
2020/12/1017.119.763.719.8919.8513.49,9740.13%
2020/12/0937.719.7524.919.7619.7512.89,8880.13%
2020/12/0856.519.94206.219.9419.90-149.69,642-1.55% 大賣/鉅額交易
2020/12/0764.420.140.620.2320.2063.99,3810.68%
2020/12/0431.120.3051.920.3020.30-20.89,340-0.22%
2020/12/034.320.140.120.2020.154.19,2420.04%
2020/12/022620.081520.2020.20119,3240.12%
2020/12/0114.420.128.420.1320.2069,5440.06%
2020/11/3029.420.1310.120.2220.3019.39,5820.20%
2020/11/2736.320.171.220.2220.2035.19,2470.38%
2020/11/261.120.1600.0020.351.19,1780.01%
2020/11/25720.244.220.2520.252.89,3250.03%
2020/11/2432.420.181420.2420.1518.49,3780.20%
2020/11/232.320.3011.220.3520.35-8.99,522-0.09%
2020/11/203.320.30620.2820.25-2.79,485-0.03%
2020/11/195.520.34420.3920.451.59,4840.02%
2020/11/18120.3527.820.4920.60-26.89,437-0.28%
2020/11/177.120.3613.420.4420.50-6.39,383-0.07%
2020/11/164.620.3911.120.4320.45-6.59,674-0.07%
2020/11/130.120.2033.220.1620.20-33.19,642-0.34%
2020/11/122120.1300.0020.00219,6410.22%
2020/11/115.420.2537.320.3520.45-31.99,636-0.33%
2020/11/101.520.1012.420.1020.15-10.99,534-0.11%
2020/11/093.119.9514.720.0420.00-11.69,549-0.12%
2020/11/064.919.86319.8519.901.910,3580.02%
2020/11/051.319.84219.8019.70-0.810,863-0.01%
2020/11/04319.623.219.6419.65-0.211,2350.00%
2020/11/030.119.651019.6219.65-9.911,493-0.09%
2020/11/0217.119.167.519.3019.509.611,7110.08%
2020/10/3040.619.31119.2519.2039.611,8410.33%
2020/10/2944.119.39319.4019.354111,7530.35%
2020/10/2831.119.5500.0019.6031.111,8430.26%
2020/10/275.419.5610.319.6119.55-4.911,956-0.04%
2020/10/26219.504.419.6119.65-2.412,141-0.02%
2020/10/2315.719.5400.0019.5015.712,3800.13%
2020/10/22219.4500.0019.60212,5700.02%
2020/10/213019.5012.619.5119.5017.412,7090.14%
2020/10/207.119.472.319.5119.504.812,7760.04%
2020/10/197.119.49119.5519.506.112,8370.05%
2020/10/161.119.50219.5519.50-0.912,878-0.01%
2020/10/1522.919.59119.6019.5021.912,9930.17%
2020/10/14219.731.819.8319.700.212,9540.00%
2020/10/131119.73519.7519.80612,9950.05%
2020/10/122.119.75319.8319.90-113,087-0.01%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/07719.865.819.9119.901.213,1820.01%
2020/10/061.519.834.119.8119.90-2.613,360-0.02%
2020/10/05419.6116.119.6019.65-12.113,468-0.09%
2020/09/3021.619.57419.7619.5017.613,5820.13%
2020/09/294.119.737.519.6819.70-3.413,547-0.03%
2020/09/283.119.436319.5919.70-59.913,613-0.44%
2020/09/2511.319.18519.1019.156.313,6650.05%
2020/09/2458.619.103519.0619.0023.613,6500.17%
2020/09/2320.819.5326.219.5119.55-5.413,307-0.04%
2020/09/225719.7212.519.7919.6544.513,1850.34%
2020/09/21819.910.420.0519.907.613,1090.06%
2020/09/18219.953.120.0720.10-1.113,156-0.01%
2020/09/17919.920.820.2019.958.213,1610.06%
2020/09/160.920.1514.220.0620.10-13.313,176-0.10%
2020/09/154.119.955.219.9519.95-1.113,120-0.01%
2020/09/148.219.941019.9219.95-1.913,391-0.01%
2020/09/111.119.963.219.9220.00-2.113,451-0.02%
2020/09/104.619.8700.0019.954.613,5180.03%
2020/09/0920.119.72119.7519.8519.113,6170.14%
2020/09/08519.9013.319.9019.90-8.313,660-0.06%
2020/09/071519.7500.0019.801513,8950.11%
2020/09/0436.119.792019.8119.7516.114,1120.11%
2020/09/039.119.941619.9619.90-6.913,987-0.05%
2020/09/022319.95319.9319.952014,0240.14%
2020/09/01220.03120.0520.00114,1120.01%
2020/08/3114.120.241520.2720.05-0.914,125-0.01%
2020/08/281620.10820.2020.20814,1800.06%
2020/08/274520.070.220.1520.0544.814,3880.31%
2020/08/26520.221.220.2620.253.814,3620.03%
2020/08/251320.29120.4020.251214,6310.08%
2020/08/242120.24120.3020.252015,1890.13%
2020/08/211020.334320.4920.50-3315,297-0.22%
2020/08/2058.120.212020.1520.1538.115,3250.25%
2020/08/199.220.564320.6120.50-33.815,083-0.22%
2020/08/18720.462220.5620.60-1515,064-0.10%
2020/08/17520.3838.120.4220.45-33.115,187-0.22%
2020/08/143120.4200.0020.453115,2260.20%
2020/08/133820.503820.5020.55015,2040.00%
2020/08/1213520.436.220.4220.40128.815,1790.85% 大買/鉅額交易
2020/08/116021.851721.8721.854314,3950.30%
2020/08/10421.8038.121.8121.90-34.113,941-0.24%
2020/08/07421.6815.321.6921.65-11.313,648-0.08%
2020/08/06321.587.621.5821.60-4.613,459-0.03%
2020/08/056.221.332021.3421.40-13.813,317-0.10%
2020/08/041121.255.221.3021.255.813,3460.04%
2020/08/039221.273.521.2621.2088.513,3600.66%
2020/07/3123921.404.321.4521.40234.813,2691.77% 大買/鉅額交易
2020/07/301121.3938.521.4221.50-27.513,291-0.21%
2020/07/29421.34221.2821.35213,1960.02%
2020/07/282921.081021.1021.201913,3140.14%
2020/07/272621.01321.0020.952313,4430.17%
2020/07/243821.11121.1021.053713,5900.27%
2020/07/231621.221521.2021.25113,6510.01%
2020/07/2200.004.421.2921.30-4.413,788-0.03%
2020/07/211021.2518.221.2521.25-8.213,922-0.06%
2020/07/20521.18821.2221.25-314,074-0.02%
2020/07/1700.002.621.3021.30-2.614,324-0.02%
2020/07/163621.257.121.2621.2528.914,7550.20%
2020/07/152221.150.521.2021.2021.514,8070.15%
2020/07/141221.1733.521.1921.10-21.514,992-0.14%
2020/07/1300.00321.1821.20-315,222-0.02%
2020/07/101121.051221.0721.10-115,445-0.01%
2020/07/091021.15221.1521.15815,6580.05%
2020/07/08321.18621.1721.15-315,732-0.02%
2020/07/07521.102021.1521.15-1515,884-0.09%
2020/07/06321.172221.1521.15-1916,003-0.12%
2020/07/03120.9512421.0121.00-12316,161-0.76% 大賣/鉅額交易
2020/07/0200.001720.9020.95-1716,347-0.10%
2020/07/01320.8500.0020.85316,6090.02%
2020/06/30520.727.320.7320.75-2.316,804-0.01%
2020/06/29520.6400.0020.65517,0400.03%
2020/06/24220.850.520.8520.801.517,2440.01%
2020/06/231720.721020.7020.80717,6790.04%
2020/06/222120.661720.6820.75417,9390.02%
2020/06/191020.72120.7520.70918,5890.05%
2020/06/181120.730.120.8020.7510.918,9700.06%
2020/06/173520.81120.9020.853419,7180.17%
2020/06/161220.992.120.8120.909.920,5430.05%
2020/06/154420.671.620.6720.6042.421,6570.20%
2020/06/126.520.631820.6120.75-11.622,198-0.05%
2020/06/114621.111020.9120.903622,9580.16%
2020/06/10321.231.521.2521.251.523,3230.01%
2020/06/091221.20221.2521.251024,2680.04%
2020/06/088.321.202821.2621.30-19.825,003-0.08%
2020/06/05221.233.521.2521.25-1.524,986-0.01%
2020/06/04521.12157.221.1421.25-152.225,398-0.60% 大賣/鉅額交易
2020/06/032521.15110.121.1921.10-85.125,742-0.33% 大賣/
2020/06/02120.9023.120.9020.95-22.125,631-0.09%
2020/06/01520.782920.8020.70-2425,514-0.09%
2020/05/29520.302620.2920.40-2125,279-0.08%
2020/05/281020.2116.220.2720.25-6.224,804-0.02%
2020/05/27920.212320.2220.25-1425,053-0.06%
2020/05/261120.1574.420.2020.15-63.425,163-0.25%
2020/05/252019.9563.319.9520.00-43.325,240-0.17%
2020/05/22619.982519.9720.00-1925,300-0.08%
2020/05/2114520.06420.1320.1514125,3340.56% 大買/鉅額交易
2020/05/20920.041.120.0520.057.925,3370.03%
2020/05/1910.520.101720.1420.10-6.525,416-0.03%
2020/05/188519.9510.119.9719.9574.925,4210.29%
2020/05/152020.01520.0519.951525,3810.06%
2020/05/141519.981320.0120.05225,3020.01%
2020/05/13420.032.720.0420.051.325,2160.01%
2020/05/121620.03920.0220.00725,2120.03%
2020/05/112520.2067.120.1420.10-42.125,234-0.17%
2020/05/08319.88119.9019.85225,1560.01%
2020/05/071919.792019.9019.80-125,1530.00%
2020/05/062219.755.219.7919.7016.925,2490.07%
2020/05/051419.834119.8519.75-2725,265-0.11%
2020/05/0411519.6900.0019.6511525,3420.45% 大買/鉅額交易
2020/04/303720.106.920.0720.1030.225,2280.12%
2020/04/299.519.927.619.9620.001.925,2650.01%
2020/04/2822.519.735.219.7319.8017.325,2980.07%
2020/04/27119.504719.4519.50-4625,860-0.18%
2020/04/2422.219.081.319.1019.0020.925,8090.08%
2020/04/232819.0800.0019.052825,6580.11%
2020/04/2281.318.96219.0019.1079.325,3930.31%
2020/04/21164.419.5772.919.2719.2091.525,2210.36% 大買/
2020/04/2063.519.70219.8319.8561.524,8160.25%
2020/04/176.319.974820.1019.90-41.724,776-0.17%
2020/04/163919.832719.8319.851224,4970.05%
2020/04/151219.907820.0120.05-6624,252-0.27%
2020/04/1419.319.486419.5019.65-44.723,939-0.19%
2020/04/131219.081019.1019.05223,5780.01%
2020/04/101319.101719.1119.15-423,446-0.02%
2020/04/0919218.692818.7018.7516423,2200.71% 大買/鉅額交易
2020/04/0810.118.5524.918.5318.50-14.922,998-0.06%
2020/04/0723.118.49918.4718.5014.122,7120.06%
2020/04/061318.116.218.0318.306.822,4770.03%
2020/04/013518.1800.0018.103522,1500.16%
2020/03/31918.2400.0018.35921,9180.04%
2020/03/304.318.187518.3118.20-70.721,535-0.33%
2020/03/2760.418.506318.6018.40-2.621,176-0.01%
2020/03/2621.318.0772.318.1918.15-5120,639-0.25%
2020/03/258018.245018.2218.153020,4850.15%
2020/03/243717.4712017.4417.40-8319,844-0.42% 大賣/
2020/03/2311516.38616.6816.5010919,3860.56% 大買/鉅額交易
2020/03/2096.116.9568.217.2617.4027.918,7360.15%
2020/03/19142.116.15325.316.1616.05-183.217,913-1.02% 大買/大賣/鉅額交易
2020/03/187217.2016817.1517.10-9616,928-0.57% 大賣/
2020/03/17117.117.4822917.4217.35-111.916,316-0.69% 大買/大賣/鉅額交易
2020/03/1684.918.4310718.4818.15-22.115,366-0.14% 大賣/
2020/03/1311318.3316518.2218.95-5214,721-0.35% 大買/大賣/
2020/03/12124.419.8130.219.7119.6094.213,6460.69% 大買/
2020/03/1151.520.312120.3320.3030.512,8140.24%
2020/03/1068.320.08109.220.0620.30-40.912,645-0.32% 大賣/
2020/03/0985.320.422020.4320.3565.312,2100.53%
2020/03/065020.70420.7020.704611,7000.39%
2020/03/05420.901520.8521.00-1111,523-0.10%
2020/03/04420.762.720.7120.851.311,5300.01%
2020/03/031320.7000.0020.701311,4680.11%
2020/03/024920.621020.6220.603911,3190.34%
2020/02/272020.8100.0020.952011,6420.17%
2020/02/2658.220.8600.0020.8558.211,4390.51%
2020/02/252220.950.221.0020.9521.911,2640.19%
2020/02/242921.076.321.1021.0522.711,1870.20%
2020/02/211421.310.121.3521.2513.911,0150.13%
2020/02/201421.44621.5121.40810,9050.07%
2020/02/191.621.470.421.5021.501.210,7690.01%
2020/02/184.321.1800.0021.354.310,7260.04%
2020/02/171621.251121.2621.30510,7140.05%
2020/02/149621.211121.2921.308510,7320.79%
2020/02/131221.20121.2521.251110,7220.10%
2020/02/121621.231021.1521.15610,7720.06%
2020/02/11721.2611.721.3021.25-4.710,662-0.04%
2020/02/10921.0222.121.1121.20-13.110,596-0.12%
2020/02/07421.093121.1721.20-2710,596-0.25%
2020/02/06321.122321.1521.20-2010,440-0.19%
2020/02/05720.89720.9321.00010,3270.00%
2020/02/041020.7653520.8020.85-52510,191-5.15% 大賣/鉅額交易
2020/02/035320.5614.320.5120.7038.710,1480.38%
2020/01/311920.843520.8420.80-169,884-0.16%
2020/01/3010320.7617820.7520.60-759,584-0.78% 大買/大賣/
2020/01/20721.361021.4521.50-38,879-0.03%
2020/01/1722.721.204.221.2121.2518.58,7290.21%
2020/01/16621.151021.1321.15-48,717-0.05%
2020/01/15221.08121.1021.1518,7440.01%
2020/01/142.521.011.121.0021.051.48,6430.02%
2020/01/13120.952420.9021.00-238,573-0.27%
2020/01/10220.80220.8520.8508,7100.00%
2020/01/09220.7000.0020.7528,6990.02%
2020/01/0828.420.672220.7020.656.48,7000.07%
2020/01/071220.751020.7220.7528,6050.02%
2020/01/061120.79320.8020.7588,6500.09%
2020/01/03120.8500.0020.9018,6450.01%
2019/12/31220.753.720.8220.75-1.78,612-0.02%
2019/12/3031.620.80620.9520.8025.68,6060.30%
2019/12/27120.954.120.9520.90-3.18,621-0.04%
2019/12/261.120.904.120.9320.95-38,622-0.03%
2019/12/25320.85120.8520.9028,7030.02%
2019/12/24220.902.220.9520.85-0.28,7370.00%
2019/12/2028.720.84220.9020.8026.78,8300.30%
2019/12/190.220.90520.9520.85-4.88,682-0.06%
2019/12/182320.865.420.9021.0017.68,6490.20%
2019/12/17320.731020.8020.85-78,674-0.08%
2019/12/167.320.72320.7220.704.38,5170.05%
2019/12/132120.711120.7820.75108,5600.12%
2019/12/12120.80720.8420.75-68,327-0.07%
2019/12/1122.820.68120.7020.7021.88,3140.26%
2019/12/1016120.7210.220.7020.70150.88,3631.80% 大買/鉅額交易
2019/12/093.220.69320.7520.800.28,3940.00%
2019/12/06220.73120.7020.6518,4550.01%
2019/12/05520.70120.7020.6548,4350.05%
2019/12/0411.120.7200.0020.8011.18,3680.13%
2019/12/03220.703.120.7020.75-1.18,379-0.01%
2019/12/02520.760.920.8020.754.18,4010.05%
2019/11/29520.8300.0020.7558,4070.06%
2019/11/2800.000.220.9520.90-0.28,3590.00%
2019/11/27120.907.720.9521.00-6.78,476-0.08%
2019/11/261820.906.420.8120.9511.68,5340.14%
2019/11/25920.766.220.7920.752.87,8260.04%
2019/11/224.320.7100.0020.754.38,0230.05%
2019/11/212420.76120.8020.75238,0690.29%
2019/11/201120.8600.0020.95118,0020.14%
2019/11/19120.8000.0021.0018,0230.01%
2019/11/1800.000.621.0020.95-0.68,087-0.01%
2019/11/151420.78220.7520.75128,0990.15%
2019/11/1427.120.775.120.8520.70228,1010.27%
2019/11/1354320.903520.8820.855088,2886.13% 大買/鉅額交易
2019/11/12620.981321.0721.00-78,363-0.08%
2019/11/112320.90220.9521.00218,8920.24%
2019/11/0800.008.221.0321.10-8.29,138-0.09%
2019/11/07821.008.121.0821.05-0.19,4130.00%
2019/11/0618.221.050.121.1021.1018.19,4510.19%
2019/11/05420.93321.0221.0519,5540.01%
2019/11/04820.946.120.9321.001.99,7000.02%
2019/11/01220.955.320.9020.95-3.39,851-0.03%
2019/10/31320.9810.320.9420.95-7.310,080-0.07%
2019/10/30120.75720.8320.90-610,144-0.06%
2019/10/293.720.775.220.7920.80-1.510,272-0.01%
2019/10/2800.005.920.7220.80-5.910,315-0.06%
2019/10/25120.653.320.7020.75-2.310,366-0.02%
2019/10/240.420.7025.120.6520.70-24.610,412-0.24%
2019/10/239420.5600.0020.559410,4530.90%
2019/10/222020.6200.0020.702010,4810.19%
2019/10/216020.5000.0020.656010,4600.57%
2019/10/18520.45120.6520.65410,5050.04%
2019/10/172.120.5035.120.5520.50-3310,301-0.32%
2019/10/1600.00920.5120.55-910,304-0.09%
2019/10/15320.470.120.6020.502.910,2990.03%
2019/10/147020.401020.4320.556010,3370.58%
2019/10/09920.3300.0020.30910,2670.09%
2019/10/08220.40120.5020.40110,2240.01%
2019/10/071420.4000.0020.401410,2190.14%
2019/10/04120.35520.4020.45-410,251-0.04%
2019/10/031620.44420.4020.401210,2490.12%
2019/10/02720.64020.7020.65710,1830.07%
2019/10/010.220.7000.0020.650.210,1610.00%
2019/09/27320.522.120.5520.500.910,0900.01%
2019/09/26620.5400.0020.50610,1100.06%
2019/09/259.320.550.520.7520.658.810,1190.09%
2019/09/24320.603.120.5920.70-0.110,1430.00%
2019/09/23120.756.320.7620.70-5.310,123-0.05%
2019/09/2010.120.740.620.9020.809.510,2510.09%
2019/09/19720.7412.720.7620.80-5.710,047-0.06%
2019/09/180.420.858.220.7620.85-7.810,038-0.08%
2019/09/1700.00120.7020.70-19,926-0.01%
2019/09/16520.544620.5520.60-4110,112-0.41%
2019/09/12120.55720.5620.55-610,108-0.06%
2019/09/11420.540.120.6520.603.910,2670.04%
2019/09/10320.581020.5620.60-710,265-0.07%
2019/09/09120.45320.4520.50-210,234-0.02%
2019/09/06120.302120.3020.40-2010,298-0.19%
2019/09/0500.001.320.2820.30-1.310,346-0.01%
2019/09/04119.95820.0520.20-710,457-0.07%
2019/09/03220.00220.0519.95010,5030.00%
2019/09/02319.97719.9920.00-410,613-0.04%
2019/08/3000.00619.8620.00-610,809-0.06%
2019/08/29119.55119.7019.70010,7720.00%
2019/08/28319.6000.0019.60310,7780.03%
2019/08/27819.5400.0019.65810,8400.07%
2019/08/261019.56519.5619.55510,7650.05%
2019/08/231419.64119.6519.751310,7690.12%
2019/08/212119.7000.0019.652111,2710.19%
2019/08/20419.78219.8019.75211,2360.02%
2019/08/191219.85319.9219.85911,2550.08%
2019/08/1628.619.56319.7819.8525.611,2310.23%
2019/08/154719.5700.0019.554711,0540.43%
2019/08/1450.519.75119.7519.7049.511,1170.45%
2019/08/1327.520.722020.8020.707.510,7540.07%
2019/08/122520.9000.0020.852510,5300.24%
2019/08/08120.65020.8520.75110,3990.01%
2019/08/072220.5400.0020.552210,3870.21%
2019/08/061720.41320.6520.601410,3650.14%
2019/08/055.520.5900.0020.655.510,2720.05%
2019/08/0216.320.6020520.6020.65-188.710,245-1.84% 大賣/鉅額交易
2019/08/01520.878020.8520.85-7510,182-0.74%
2019/07/311321.1000.0021.001310,0460.13%
2019/07/307.121.1100.0021.107.19,9370.07%
2019/07/2913.521.10321.1521.1010.510,0210.10%
2019/07/26821.1900.0021.20810,1130.08%
2019/07/25121.2010.421.1821.20-9.410,162-0.09%
2019/07/24221.052521.0421.00-2310,164-0.23%
2019/07/231521.01221.0821.001310,1950.13%
2019/07/2200.001321.1521.05-1310,312-0.13%
2019/07/1900.003021.0321.05-3010,297-0.29%
2019/07/1800.00520.9021.00-510,415-0.05%
2019/07/1710.120.80120.9020.909.110,4680.09%
2019/07/162020.8500.0020.802010,6430.19%
2019/07/151620.840.320.9020.8015.710,8370.14%
2019/07/122120.8200.0020.802111,0090.19%
2019/07/112720.792.320.8120.8524.711,1190.22%
2019/07/101020.71120.7520.75911,2240.08%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/08420.74520.7020.80-111,213-0.01%
2019/07/04220.65220.7020.75011,2970.00%
2019/07/03120.550.420.6520.650.611,3360.01%
2019/07/0210.120.62720.6020.653.111,3590.03%
2019/07/01920.751120.7520.70-211,369-0.02%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/278.320.80220.8520.906.311,4190.05%
2019/06/26420.7600.0020.75411,4300.03%
2019/06/25720.812020.8020.85-1311,426-0.11%
2019/06/24220.6800.0020.85211,4520.02%
2019/06/21320.77720.8620.75-411,446-0.03%
2019/06/20220.83420.8520.90-211,293-0.02%
2019/06/19220.80420.7320.90-211,262-0.02%
2019/06/189.220.54820.6120.651.211,0780.01%
2019/06/171520.50920.4120.55611,1760.05%
2019/06/141020.41320.3320.45711,2040.06%
2019/06/131020.15620.1520.25411,1850.04%
2019/06/122020.151320.2020.25711,2830.06%
2019/06/11820.531.120.5920.456.911,1650.06%
2019/06/100.920.80620.7820.80-5.111,040-0.05%
2019/06/062.520.70520.6020.70-2.510,950-0.02%
2019/06/051.520.52720.4920.55-5.510,820-0.05%
2019/06/04220.3500.0020.40210,7060.02%
2019/06/03620.38120.3520.40510,6470.05%
2019/05/31120.359120.3520.55-9010,606-0.85%
2019/05/304.120.255.720.3620.40-1.610,475-0.01%
2019/05/2900.003.120.1520.20-3.110,556-0.03%
2019/05/281020.10820.2020.25210,6730.02%
2019/05/27220.0019.220.1020.20-17.210,256-0.17%
2019/05/2400.00220.0020.00-210,272-0.02%
2019/05/23719.9500.0019.95710,2990.07%
2019/05/221620.00320.0020.051310,2690.13%
2019/05/211720.001.120.1520.1515.910,3560.15%
2019/05/203619.7300.0019.753610,1700.35%
2019/05/171419.7100.0019.651410,0210.14%
2019/05/162419.760.119.9019.7023.99,9900.24%
2019/05/152319.900.320.0519.9022.79,9230.23%
2019/05/142419.88219.8819.852210,0040.22%
2019/05/131619.960.320.0019.9515.79,9650.16%
2019/05/10419.9900.0020.00410,0080.04%
2019/05/0939.120.0100.0019.9539.19,9570.39%
2019/05/081220.0500.0020.25129,8350.12%
2019/05/07220.202320.2220.25-219,755-0.22%
2019/05/063720.22220.2020.20359,7740.36%
2019/05/036.520.40720.4320.45-0.59,644-0.01%
2019/05/021220.4819.320.5020.50-7.39,555-0.08%
2019/04/301020.42220.4020.5089,5310.08%
2019/04/293.420.39120.4520.502.49,5810.02%
2019/04/261520.20620.2120.3599,6660.09%
2019/04/251620.3600.0020.35169,5860.17%
2019/04/241520.34420.4120.50119,5790.11%
2019/04/238.520.101.120.3020.307.49,5780.08%
2019/04/2212.520.1023.320.0820.20-10.89,510-0.11%
2019/04/191.519.935.319.9519.95-3.89,514-0.04%
2019/04/182719.762219.7719.8559,3880.05%
2019/04/17319.57319.5819.7009,4480.00%
2019/04/16319.4525.919.6119.65-22.99,362-0.24%
2019/04/15619.4000.0019.4069,3340.06%
2019/04/126.519.35119.4019.405.59,3800.06%
2019/04/111819.44719.4019.45119,3860.12%
2019/04/100.119.5000.0019.500.19,4100.00%
2019/04/09219.40519.4519.45-39,454-0.03%
2019/04/08619.4200.0019.4569,4610.06%
2019/04/03219.481.719.4519.450.39,4100.00%
2019/04/0200.001719.4619.40-179,403-0.18%
2019/04/01319.48119.4519.4529,3860.02%
2019/03/29219.332019.3019.50-189,259-0.19%
2019/03/28219.332219.3519.40-209,229-0.22%
2019/03/27619.36119.4519.4059,2460.05%
2019/03/2600.003219.3819.40-329,363-0.34%
2019/03/251119.273719.2519.30-269,453-0.28%
2019/03/2222.819.42119.4519.4521.89,4430.23%
2019/03/2114.119.4900.0019.5014.19,4090.15%
2019/03/201119.353.519.3419.507.59,3410.08%
2019/03/19819.2411.119.2519.25-3.19,172-0.03%
2019/03/18419.0517.119.0719.20-13.19,105-0.14%
2019/03/1500.00419.0419.00-49,054-0.04%
2019/03/1415.519.030.519.0519.00158,8680.17%
2019/03/132.319.0600.0019.102.38,9660.03%
2019/03/1200.004.619.0319.05-4.69,003-0.05%
2019/03/11718.911.518.9718.905.59,0690.06%
2019/03/08218.9000.0018.9029,0460.02%
2019/03/07918.93618.9518.9039,2430.03%
2019/03/06518.90119.0019.0049,2600.04%
2019/03/05318.850.319.0018.952.79,2670.03%
2019/03/043218.95718.9918.95259,2860.27%
2019/02/2713.719.01219.0319.1011.79,1600.13%
2019/02/261018.955.818.9619.004.29,0340.05%
2019/02/25318.9033.118.9418.95-30.18,920-0.34%
2019/02/22918.802018.8918.90-118,881-0.12%
2019/02/21118.751018.7518.80-98,809-0.10%
2019/02/200.218.80318.7018.80-2.88,809-0.03%
2019/02/197.318.651.118.7018.706.28,7050.07%
2019/02/181418.613.118.6718.7010.98,6650.13%
2019/02/154118.6000.0018.55418,6470.47%
2019/02/144018.6000.0018.60408,5580.47%
2019/02/13818.65218.7018.6068,5030.07%
2019/02/126.118.598.318.6318.65-2.28,374-0.03%
2019/02/11618.55218.6018.6048,3170.05%
2019/01/30618.49818.5018.50-28,268-0.02%
2019/01/29518.4500.0018.5058,1430.06%
2019/01/28218.50518.5318.55-38,098-0.04%
2019/01/257.318.47418.5118.553.38,0670.04%
2019/01/24518.411.418.4618.503.67,9500.05%
2019/01/237.318.402618.4418.45-18.78,091-0.23%
2019/01/22118.354.118.4018.45-3.18,137-0.04%
2019/01/211318.392118.3518.35-88,106-0.10%
2019/01/18118.102618.1718.30-258,145-0.31%
2019/01/1700.00118.1018.10-18,094-0.01%
2019/01/16618.13818.1218.10-28,240-0.02%
2019/01/15118.1510.318.2518.25-9.38,259-0.11%
2019/01/14418.05118.0518.1038,0900.04%
2019/01/11518.0800.0018.1558,1470.06%
2019/01/105718.001118.0018.10467,9470.58%
2019/01/09817.964117.9918.00-337,915-0.42%
2019/01/08217.750.317.8017.801.77,8610.02%
2019/01/07417.71517.7917.70-18,033-0.01%
2019/01/048.217.5200.0017.658.28,2020.10%
2019/01/03917.561117.6317.70-28,863-0.02%
2019/01/021517.6400.0017.60158,8910.17%
2018/12/28117.6000.0017.6518,9110.01%
2018/12/27117.50317.5517.60-29,019-0.02%
2018/12/26217.401.817.4717.400.29,1070.00%
2018/12/25417.5100.0017.4549,1100.04%
2018/12/240.117.7000.0017.700.19,1430.00%
2018/12/22817.5800.0017.5589,1220.09%
2018/12/21617.58917.6117.60-39,242-0.03%
2018/12/20117.600.317.7017.650.79,2650.01%
2018/12/19317.502.517.6617.700.59,3040.01%
2018/12/1814.917.601117.6517.553.99,2170.04%
2018/12/17317.70217.8017.8019,3520.01%
2018/12/14117.753.217.7117.80-2.29,326-0.02%
2018/12/1300.002.817.8117.80-2.89,343-0.03%
2018/12/12117.752017.8017.75-199,376-0.20%
2018/12/11617.7000.0017.8069,3550.06%
2018/12/103.217.741.817.8017.701.49,4220.01%
2018/12/075517.815617.8017.90-19,465-0.01%
2018/12/06117.75217.9317.85-19,516-0.01%
2018/12/0500.005017.9217.85-509,408-0.53%
2018/12/03117.95517.9717.95-49,459-0.04%
2018/11/301.317.7810.617.8417.90-9.39,543-0.10%
2018/11/291217.75417.8117.8089,4620.08%
2018/11/28217.7514.117.8117.85-12.19,457-0.13%
2018/11/27417.73317.7717.8519,4270.01%
2018/11/26117.75517.8317.80-49,493-0.04%
2018/11/233.717.770.517.8017.753.29,4800.03%
2018/11/221817.8000.0017.85189,4970.19%
2018/11/213.217.8000.0017.853.29,5570.03%
2018/11/2000.001017.9517.95-109,600-0.10%
2018/11/191017.9500.0018.00109,6230.10%
2018/11/161017.85117.9017.9099,6850.09%
2018/11/153.217.781017.7917.85-6.89,802-0.07%
2018/11/142.517.690.217.8517.852.410,4610.02%
2018/11/13117.60117.6517.60011,0850.00%
2018/11/12617.71317.7717.75311,3030.03%
2018/11/09117.75117.8017.90011,4960.00%
2018/11/0800.005.517.9018.00-5.511,682-0.05%
2018/11/07217.701917.7517.85-1711,759-0.14%
2018/11/06617.55617.5517.60011,8950.00%
2018/11/0500.00317.5017.55-311,988-0.03%
2018/11/02217.333.517.4817.50-1.512,033-0.01%
2018/11/01317.37217.3517.30112,1220.01%
2018/10/31417.35617.3917.40-212,264-0.02%
2018/10/30217.15517.1417.25-312,247-0.02%
2018/10/294.417.0500.0017.104.412,2310.04%
2018/10/264317.059117.0917.10-4812,348-0.39%
2018/10/258.217.041617.0717.10-7.812,348-0.06%
2018/10/241417.142317.1217.30-912,417-0.07%
2018/10/231517.3300.0017.301512,4550.12%
2018/10/22317.4700.0017.50312,4930.02%
2018/10/1911.217.333917.3917.45-27.812,631-0.22%
2018/10/183817.42917.4717.452912,7070.23%
2018/10/171717.431.217.5017.4015.812,7290.12%
2018/10/1655.217.3500.0017.4555.212,6710.44%
2018/10/154417.451017.4517.403412,5800.27%
2018/10/121617.403117.4717.65-1512,390-0.12%
2018/10/1111417.582317.5817.509112,3010.74% 大買/
2018/10/09118.155318.1518.10-5211,670-0.45%
2018/10/08718.0612.118.1318.05-5.111,671-0.04%
2018/10/05818.09518.0918.15311,6340.03%
2018/10/04518.341018.3018.25-511,540-0.04%
2018/10/03818.4600.0018.45811,4170.07%
2018/10/026118.5600.0018.456111,4340.53%
2018/10/0193.118.5740.118.5518.655311,4050.47%
2018/09/282518.540.818.6518.6024.311,4940.21%
2018/09/27118.60718.5518.60-611,461-0.05%
2018/09/26518.470.118.6018.404.911,3650.04%
2018/09/253.618.504.918.5018.60-1.311,394-0.01%
2018/09/21118.30143.518.3118.60-142.511,413-1.25% 大賣/鉅額交易
2018/09/20218.23218.2018.25011,2900.00%
2018/09/19718.153.218.1618.203.811,4320.03%
2018/09/18318.0700.0018.10311,4950.03%
2018/09/14318.1000.0018.10311,6630.03%
2018/09/1200.001918.0418.10-1911,836-0.16%
2018/09/11118.0021517.9818.05-21411,943-1.79% 大賣/鉅額交易
2018/09/10417.9510017.9518.00-9612,166-0.79%
2018/09/071018.0000.0018.101012,4440.08%
2018/09/06618.0112.218.0918.10-6.212,489-0.05%
2018/09/054518.0900.0018.004512,4090.36%
2018/09/0400.000.118.2518.20-0.112,3990.00%
2018/09/032318.1400.0018.102312,4780.18%
2018/08/31118.15118.0518.25012,5480.00%
2018/08/301018.0900.0018.051012,5700.08%
2018/08/291018.1000.0018.151012,7230.08%
2018/08/28518.062018.1018.15-1512,847-0.12%
2018/08/27718.0751.918.1518.00-44.912,960-0.35%
2018/08/24518.1000.0018.10513,1210.04%
2018/08/232118.15718.1318.201413,8700.10%
2018/08/221618.17118.3018.201514,2310.11%
2018/08/21532.217.90718.0518.15525.214,2183.69% 大買/鉅額交易
2018/08/202918.788618.8018.90-5713,818-0.41%
2018/08/1728.918.73118.8018.7027.913,3380.21%
2018/08/1625.418.65118.7018.7024.413,1810.18%
2018/08/152718.701318.7318.701413,0470.11%
2018/08/142718.82218.8518.802512,9780.19%
2018/08/131918.891318.9418.80612,8890.05%
2018/08/10818.98118.9518.95712,7620.05%
2018/08/0916.518.94418.9318.9012.512,7550.10%
2018/08/0800.0058.718.8518.90-58.712,761-0.46%
2018/08/071818.7810.218.8418.707.812,8910.06%
2018/08/0600.002.118.8018.80-2.112,814-0.02%
2018/08/03118.6000.0018.70112,7760.01%
2018/08/024818.5830518.6318.60-25712,775-2.01% 大賣/鉅額交易
2018/08/011218.65112.218.7018.70-100.212,639-0.79% 大賣/
2018/07/31218.6011618.6418.70-11412,524-0.91% 大賣/鉅額交易
2018/07/30818.53218.5018.55612,3690.05%
2018/07/27118.3000.0018.45112,2320.01%
2018/07/261618.24518.3018.301112,2240.09%
2018/07/252518.20218.2018.152312,3650.19%
2018/07/245118.050.418.1018.1050.612,3940.41%
2018/07/232.118.002318.0518.05-20.912,465-0.17%
2018/07/202518.00418.0018.052112,5010.17%
2018/07/19318.07618.0518.05-312,493-0.02%
2018/07/18418.000.618.1018.103.512,5650.03%
2018/07/17617.8600.0017.95612,4570.05%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/131517.85117.8517.851412,5430.11%
2018/07/121517.71117.7017.801412,5870.11%
2018/07/11417.6400.0017.70412,6460.03%
2018/07/10317.6500.0017.70312,7350.02%
2018/07/094.217.6500.0017.654.212,7810.03%
2018/07/06817.580.517.6017.607.512,8160.06%
2018/07/05717.650.517.6517.606.512,8340.05%
2018/07/04217.5800.0017.65212,8800.02%
2018/07/031417.6500.0017.601412,9740.11%
2018/07/02517.7200.0017.65512,9050.04%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/28517.600.817.6517.654.212,6950.03%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/26917.701717.7517.70-812,538-0.06%
2018/06/251317.74117.8517.751212,4430.10%
2018/06/223017.66217.6517.752812,4180.23%
2018/06/211417.751117.7517.75312,2800.02%
2018/06/20417.710.517.8017.703.512,3500.03%
2018/06/192317.7000.0017.652312,2090.19%
2018/06/15217.831017.8517.80-811,946-0.07%
2018/06/142817.9600.0017.902811,5820.24%
2018/06/133.218.05118.0018.052.211,4410.02%
2018/06/12218.0000.0018.10211,6980.02%
2018/06/1130.718.1000.0018.1030.711,6230.26%
2018/06/084.618.11518.1518.20-0.411,5620.00%
2018/06/071.518.081818.1018.20-16.511,554-0.14%
2018/06/064.118.101518.1018.10-10.911,502-0.09%
2018/06/0523.617.951417.9918.059.611,3670.08%
2018/06/041.817.89717.9717.95-5.311,201-0.05%
2018/06/01817.766.217.8217.851.811,0700.02%
2018/05/311717.6900.0017.651710,8310.16%
2018/05/30717.86617.8317.80110,1380.01%
2018/05/291517.9900.0018.00159,8430.15%
2018/05/281717.98518.0018.00129,8120.12%
2018/05/25517.858017.8017.85-759,716-0.77%
2018/05/242.217.716017.7017.80-57.89,620-0.60%
2018/05/231617.70217.7517.70149,6940.14%
2018/05/2229.217.67117.7017.7028.29,6530.29%
2018/05/211417.69117.7017.65139,7120.13%
2018/05/1820.217.553717.5617.60-16.89,787-0.17%
2018/05/1724.817.50717.5517.5017.89,9570.18%
2018/05/1614.217.50217.5317.5512.210,1730.12%
2018/05/15917.49217.4817.45710,5120.07%
2018/05/144217.42317.4017.453910,9890.35%
2018/05/113417.3000.0017.353411,0120.31%
2018/05/101317.272.517.3117.2510.510,9330.10%
2018/05/094717.2500.0017.254710,8700.43%
2018/05/082417.2500.0017.252410,9440.22%
2018/05/078217.2500.0017.258210,9590.75%
2018/05/0410617.280.517.3017.25105.510,9480.96% 大買/鉅額交易
2018/05/034317.371917.4517.352410,8990.22%
2018/05/024017.3910.717.4017.4529.310,9040.27%
2018/04/302617.2510.217.2517.2515.810,7000.15%
2018/04/273417.1800.0017.253410,6290.32%
2018/04/261.117.11117.1517.100.110,6670.00%
2018/04/25617.0800.0017.10610,6480.06%
2018/04/245.317.1000.0017.105.310,7080.05%
2018/04/23217.1300.0017.10210,7380.02%
2018/04/209717.1200.0017.109710,7520.90%
2018/04/1900.004.117.1917.25-4.110,701-0.04%
2018/04/181017.0900.0017.101010,6970.09%
2018/04/172117.1200.0017.102110,7840.19%
2018/04/16817.1600.0017.15810,7540.07%
2018/04/135617.2000.0017.205610,8410.52%
2018/04/124217.24217.2817.254011,1010.36%
2018/04/112417.2800.0017.252411,1470.22%
2018/04/103017.301017.3017.302011,0580.18%
2018/04/091017.1900.0017.201011,0110.09%
2018/04/031417.1900.0017.151410,8950.13%
2018/04/02217.25217.2517.20010,9270.00%
2018/03/31417.2000.0017.20410,9590.04%
2018/03/301717.200.117.2017.2016.910,9650.15%
2018/03/292217.203317.2017.15-1110,953-0.10%
2018/03/281317.215917.2017.25-4610,863-0.42%
2018/03/2718.217.2100.0017.2518.210,8970.17%
2018/03/262017.1300.0017.202010,8130.18%
2018/03/232717.0200.0017.052710,7340.25%
2018/03/225017.11117.1517.154910,7130.46%
2018/03/212317.1000.0017.102310,7240.21%
2018/03/202417.1000.0017.102410,8960.22%
2018/03/1913.117.1500.0017.2013.110,9240.12%
2018/03/152817.185.417.2017.1522.610,6660.21%
2018/03/141117.15617.2017.15510,6700.05%
2018/03/13417.201217.2017.20-810,697-0.07%
2018/03/123.117.05717.0917.15-410,692-0.04%
2018/03/0900.003516.9417.00-3510,712-0.33%
2018/03/08216.90716.9016.90-510,759-0.05%
2018/03/072.116.852016.8516.80-17.910,919-0.16%
2018/03/060.216.9000.0016.850.210,9920.00%
2018/03/051116.7600.0016.701111,3450.10%
2018/03/02916.7600.0016.85911,2950.08%
2018/03/0116.216.91416.8516.9012.211,2260.11%
2018/02/271017.0600.0017.001011,1390.09%
2018/02/261617.10417.1517.051211,0050.11%
2018/02/23317.05117.0517.05210,9900.02%
2018/02/221116.680.516.9016.8010.511,1790.09%
2018/02/211616.7000.0016.651611,3040.14%
2018/02/12616.553016.5016.50-2411,125-0.22%
2018/02/09716.305016.3516.40-4310,999-0.39%
2018/02/082716.51216.5016.502510,7770.23%
2018/02/0711716.711616.8316.6010110,5240.96% 大買/鉅額交易
2018/02/0614516.551216.8016.5013310,1351.31% 大買/鉅額交易
2018/02/053017.06117.0517.05299,4550.31%
2018/02/02117.3000.0017.3019,4650.01%
2018/02/013.817.290.717.3017.253.19,5010.03%
2018/01/31317.02217.2017.3519,5550.01%
2018/01/302117.2725.917.2017.15-4.99,536-0.05%
2018/01/292117.30217.3017.30199,4680.20%
2018/01/261117.300.317.3017.3510.79,4560.11%
2018/01/253817.31617.3017.40329,4170.34%
2018/01/2419.517.239.417.2317.2510.19,3060.11%
2018/01/23717.25717.2917.3509,2640.00%
2018/01/22417.3000.0017.3549,1680.04%
2018/01/19217.30117.4017.4019,1440.01%
2018/01/1800.001.117.3517.40-1.19,171-0.01%
2018/01/170.717.3060.317.3517.35-59.69,179-0.65%
2018/01/16117.2500.0017.3519,1280.01%
2018/01/15817.29117.3517.3579,0750.08%
2018/01/123.517.241417.2517.30-10.59,200-0.11%
2018/01/1100.0011.117.2117.20-11.19,126-0.12%
2018/01/101117.35117.3517.35109,2390.11%
2018/01/092.117.3024.517.3517.35-22.59,234-0.24%
2018/01/08717.191217.2417.30-59,209-0.05%
2018/01/05616.80416.8816.9029,0200.02%
2018/01/04316.782216.7516.80-199,104-0.21%
2018/01/03516.70616.7216.75-19,229-0.01%
2018/01/02216.62216.6516.6509,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－27天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－27天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音