創惟 (6104)-國泰-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.1	175.67	30	175.05	175.00	-5.9	5,898	-0.10%
2025/01/20	10.1	170.60	6	171.58	171.00	4.1	5,877	0.07%
2025/01/17	20	170.53	24	171.11	171.00	-4	5,946	-0.07%
2025/01/16	28.1	162.27	31.1	163.01	168.00	-3	5,990	-0.05%
2025/01/15	14.5	154.07	9.1	156.96	161.00	5.4	6,104	0.09%
2025/01/13	4	146.75	0	0.00	145.50	4	6,153	0.06%
2025/01/10	1.2	159.74	3	160.17	158.50	-1.9	6,211	-0.03%
2025/01/09	3.4	164.90	0	0.00	162.00	3.4	6,253	0.05%
2025/01/07	1	164.50	0	0.00	164.00	1	6,605	0.02%
2025/01/06	0	0.00	2	163.50	164.00	-2	6,683	-0.03%
2025/01/03	1	161.00	0	164.00	159.50	1	6,776	0.01%
2024/12/30	36.1	165.47	35.2	166.90	165.00	0.9	7,174	0.01%
2024/12/27	56.7	170.63	48	174.36	171.50	8.7	7,232	0.12%
2024/12/26	27	176.72	35	174.91	177.00	-8	6,970	-0.11%
2024/12/25	16.1	173.16	14.2	173.82	172.50	1.9	7,199	0.03%
2024/12/24	36.1	172.81	40	173.05	169.50	-3.9	7,711	-0.05%
2024/12/23	14.1	168.64	4.1	167.77	170.50	10	7,817	0.13%
2024/12/20	4	164.00	6	166.50	161.50	-2	7,976	-0.03%
2024/12/19	2	161.00	0	0.00	161.00	2	8,122	0.02%
2024/12/18	1.1	160.08	4	160.25	160.00	-2.9	8,843	-0.03%
2024/12/17	0	0.00	1.5	161.57	162.00	-1.5	9,131	-0.02%
2024/12/16	3	158.16	3	163.16	157.00	0	9,341	0.00%
2024/12/13	6.1	166.82	3	165.50	166.00	3.1	9,514	0.03%
2024/12/12	12	171.17	5	173.60	171.50	7	9,912	0.07%
2024/12/11	4	170.00	2	173.75	170.00	2	10,082	0.02%
2024/12/10	9.3	171.92	3.2	171.62	170.00	6	10,103	0.06%
2024/12/09	3	178.67	23.1	180.48	178.00	-20.1	10,160	-0.20%
2024/12/06	4	176.75	10.2	180.84	181.00	-6.2	10,216	-0.06%
2024/12/05	87.3	177.28	76.7	177.81	178.00	10.6	10,185	0.10%
2024/12/04	63	164.97	85	167.86	171.00	-22	9,472	-0.23%
2024/12/03	72.1	155.43	60.1	153.73	155.50	12	9,089	0.13%
2024/12/02	13	148.04	19.7	150.19	148.00	-6.7	8,854	-0.08%
2024/11/29	20	141.50	26	144.13	147.00	-6	8,814	-0.07%
2024/11/28	8.1	134.65	9.1	134.84	137.00	-1	8,810	-0.01%
2024/11/27	11.2	137.31	4.4	138.00	131.50	6.8	8,765	0.08%
2024/11/26	30.2	147.24	28.9	149.49	143.50	1.3	8,650	0.02%
2024/11/25	1	144.50	10	144.25	144.50	-9	8,385	-0.11%
2024/11/22	0	131.50	1	132.50	131.50	-1	8,378	-0.01%
2024/11/21	2.2	130.57	0	0.00	129.50	2.2	8,385	0.03%
2024/11/20	2.2	131.51	0	0.00	131.50	2.2	8,423	0.03%
2024/11/19	3.1	128.62	4.1	133.65	134.50	-0.9	8,426	-0.01%
2024/11/18	3.2	130.32	9	132.00	128.00	-5.8	8,470	-0.07%
2024/11/15	1.5	138.10	1.1	136.50	135.50	0.4	8,437	0.00%
2024/11/14	4.3	138.70	2.2	137.68	136.50	2.1	8,426	0.03%
2024/11/13	4	142.75	1	142.00	141.00	3	8,398	0.04%
2024/11/12	4	143.25	2.1	143.84	142.00	1.9	8,413	0.02%
2024/11/11	2	145.00	3	146.83	146.00	-1	8,405	-0.01%
2024/11/08	13	148.65	4.1	146.91	145.00	9	8,396	0.11%
2024/11/07	4	152.63	3.2	153.64	154.00	0.8	8,316	0.01%
2024/11/06	5	150.90	9.1	151.83	152.00	-4.1	8,285	-0.05%
2024/11/05	1	148.50	9	149.44	149.00	-8	8,226	-0.10%
2024/11/04	4	145.35	7	146.36	147.50	-3	8,235	-0.04%
2024/11/01	5.1	144.32	5	143.50	144.00	0.1	8,196	0.00%
2024/10/30	8	146.75	14.4	146.30	147.50	-6.4	8,168	-0.08%
2024/10/29	8.4	141.58	5.4	141.56	142.00	3	8,094	0.04%
2024/10/28	18.2	146.68	19.1	146.93	144.00	-1	8,026	-0.01%
2024/10/25	12.1	146.99	13	145.15	145.00	-0.9	7,945	-0.01%
2024/10/24	30.1	153.59	11	149.32	147.50	19.1	7,867	0.24%
2024/10/23	24.5	157.15	26.1	157.72	160.00	-1.6	7,683	-0.02%
2024/10/22	29.2	155.14	28.2	157.04	153.00	1	7,428	0.01%
2024/10/21	6.4	149.71	14.7	150.05	150.50	-8.3	7,190	-0.12%
2024/10/18	5.2	142.99	11.2	141.97	143.50	-6	7,089	-0.08%
2024/10/17	9.1	146.49	9	147.11	143.50	0.1	6,998	0.00%
2024/10/16	9.1	147.16	11	146.95	146.00	-1.9	6,945	-0.03%
2024/10/15	12.1	149.74	15	149.13	147.50	-2.9	6,930	-0.04%
2024/10/14	40.5	149.45	36.6	150.26	150.50	3.9	6,853	0.06%
2024/10/11	6.1	148.20	5	148.50	148.50	1.1	6,580	0.02%
2024/10/09	13	150.07	23.2	147.64	146.50	-10.2	6,506	-0.16%
2024/10/08	8	149.43	7.2	149.44	149.00	0.9	6,433	0.01%
2024/10/07	10	150.25	17	151.64	152.50	-7	6,345	-0.11%
2024/10/04	11.3	149.03	16.1	149.12	151.50	-4.8	6,182	-0.08%
2024/10/01	21.4	145.62	21	147.33	152.00	0.4	6,059	0.01%
2024/09/30	41.4	148.60	41.1	149.07	148.00	0.3	5,856	0.00%
2024/09/27	51	152.12	40.8	150.00	146.00	10.2	5,565	0.18%
2024/09/26	128.6	155.02	117.6	153.75	149.50	11.1	5,141	0.22%	大買/大賣/
2024/09/25	42.4	145.36	50.9	144.83	149.50	-8.6	4,491	-0.19%
2024/09/24	29	137.36	23	138.61	136.00	6	4,108	0.15%
2024/09/23	29.3	138.78	27	138.93	138.00	2.3	3,905	0.06%
2024/09/20	96.7	146.26	90.4	145.59	138.50	6.3	3,713	0.17%
2024/09/19	27.1	134.58	37.1	134.27	139.00	-10	2,988	-0.33%
2024/09/18	33.1	131.71	27.2	126.30	126.50	5.9	2,689	0.22%
2024/09/16	26.4	131.41	35	132.43	135.00	-8.6	2,462	-0.35%
2024/09/13	64.1	131.14	70.2	131.55	131.50	-6.1	2,256	-0.27%
2024/09/12	7.3	121.37	20.7	122.72	126.50	-13.4	1,845	-0.72%
2024/09/11	9	114.72	7	115.93	115.00	2	1,681	0.12%
2024/09/10	9	115.61	6	117.58	114.00	3	1,642	0.18%
2024/09/09	3	116.33	6.7	115.26	116.50	-3.7	1,559	-0.24%
2024/09/06	2	109.00	2	108.75	109.00	0	1,546	0.00%
2024/09/05	1	112.00	3	110.50	109.00	-2	1,535	-0.13%
2024/09/04	1	101.50	1	105.00	106.00	0	1,508	0.00%
2024/09/02	5.1	115.20	5.7	117.20	114.50	-0.7	1,445	-0.05%
2024/08/30	6	117.92	5	119.40	115.00	1	1,376	0.07%
2024/08/29	1.1	113.86	6.1	114.07	116.50	-5	1,280	-0.39%
2024/08/28	1	111.50	1	113.00	111.50	0	1,241	0.00%
2024/08/27	0	0.00	11	111.32	112.00	-11	1,230	-0.89%
2024/08/26	1	110.50	2.4	109.92	110.50	-1.4	1,212	-0.12%
2024/08/23	0.2	109.24	0	0.00	109.50	0.2	1,196	0.02%
2024/08/22	5.2	110.75	14.2	110.22	109.00	-9	1,189	-0.75%
2024/08/21	0.1	108.50	0	0.00	107.50	0.1	1,137	0.00%
2024/08/20	2	108.25	10.1	107.35	109.00	-8.1	1,115	-0.73%
2024/08/19	1.1	101.55	6.1	101.40	102.50	-5	1,026	-0.48%
2024/08/16	1	98.00	4.1	98.89	99.30	-3.1	1,020	-0.30%
2024/08/15	2	97.60	3	97.70	98.30	-1	1,030	-0.10%
2024/08/14	3	98.57	7.5	98.09	97.80	-4.5	1,053	-0.43%
2024/08/13	2	92.35	8.1	94.52	96.00	-6.1	1,015	-0.60%
2024/08/12	1	88.50	2	89.15	90.00	-1	994	-0.10%
2024/08/09	1	87.00	1	86.80	85.20	0	984	0.00%
2024/08/08	2	83.95	8	84.46	84.20	-6	975	-0.62%
2024/08/07	0	0.00	1.1	80.40	80.40	-1.1	951	-0.12%
2024/08/06	8	72.20	17	71.59	73.10	-9	947	-0.95%
2024/08/05	1.2	79.32	0.4	79.40	79.30	0.8	913	0.09%
2024/08/02	4.5	89.11	1	90.90	88.10	3.5	905	0.38%
2024/08/01	2	92.20	1	92.20	92.70	1	898	0.11%
2024/07/31	0.1	90.50	1	90.50	90.30	-0.9	897	-0.10%
2024/07/30	3.2	89.65	1	90.60	90.20	2.2	898	0.24%
2024/07/29	3	92.10	0	0.00	91.00	3	891	0.34%
2024/07/26	2.5	94.46	0	0.00	94.10	2.5	883	0.28%
2024/07/22	2.7	96.76	1	97.00	95.70	1.7	877	0.19%
2024/07/19	1.2	100.54	1.6	101.05	99.80	-0.4	866	-0.04%
2024/07/18	3.7	102.28	2	103.50	102.00	1.7	860	0.20%
2024/07/17	5.1	105.32	15.2	105.35	105.50	-10.1	847	-1.19%
2024/07/16	0.4	104.88	5	104.50	106.00	-4.6	828	-0.56%
2024/07/15	2	101.75	2	102.25	103.00	0	809	0.00%
2024/07/12	2	103.25	2	102.50	102.50	0	810	0.00%
2024/07/11	1.1	103.50	1	103.00	103.00	0.1	813	0.01%
2024/07/10	16	102.97	7	103.00	103.50	9	839	1.07%
2024/07/09	1	100.50	0	0.00	99.60	1	853	0.12%
2024/07/08	0	102.00	0	0.00	101.50	0	845	0.00%
2024/07/05	1	102.00	4.3	102.29	102.00	-3.3	862	-0.38%
2024/07/04	0.2	99.60	0.1	100.50	99.20	0.1	856	0.01%
2024/07/03	0	99.90	1.3	99.92	100.50	-1.3	860	-0.15%
2024/07/02	0.1	98.61	0	99.20	98.30	0.1	861	0.01%
2024/07/01	1.1	99.12	0	0.00	99.00	1.1	865	0.13%
2024/06/28	1	101.00	1	100.00	100.50	0	871	0.00%
2024/06/27	0	0.00	5	99.68	99.00	-5	891	-0.56%
2024/06/26	1	99.90	2	99.95	99.90	-1	895	-0.11%
2024/06/25	3.1	100.06	1	100.00	99.80	2.1	902	0.23%
2024/06/24	4.1	101.78	0	0.00	101.50	4.1	898	0.46%
2024/06/21	1	103.50	11	105.00	103.00	-10	911	-1.10%
2024/06/20	0	0.00	2.1	103.27	104.50	-2.1	917	-0.22%
2024/06/19	0	0.00	0.1	102.50	103.00	-0.1	919	-0.01%
2024/06/18	4.1	103.59	3.1	103.03	102.50	1	917	0.10%
2024/06/17	1	104.00	2	104.00	104.50	-1	905	-0.11%
2024/06/14	3.6	104.35	1	104.00	104.00	2.6	920	0.28%
2024/06/13	5.3	103.34	6.3	105.42	104.00	-1	911	-0.10%
2024/06/12	11	100.82	6	100.63	99.40	5	845	0.59%
2024/06/11	8	99.19	0	99.70	99.00	8	856	0.93%
2024/06/07	0	0.00	4.1	99.26	100.00	-4.1	883	-0.46%
2024/06/06	3	96.57	2.1	96.45	96.30	0.9	895	0.10%
2024/06/04	2	99.30	2	101.25	100.00	0	956	0.00%
2024/06/03	0	0.00	0	99.20	99.60	0	995	0.00%
2024/05/31	5.3	100.29	11	101.18	99.00	-5.7	1,024	-0.56%
2024/05/30	8	99.88	4.1	99.68	99.10	3.9	1,070	0.36%
2024/05/29	13.3	100.82	12	101.04	101.00	1.3	1,126	0.11%
2024/05/28	9	101.22	11.1	101.59	101.00	-2.1	1,148	-0.18%
2024/05/27	2	99.80	5	99.78	99.50	-3	1,195	-0.25%
2024/05/24	0	97.10	0	0.00	99.90	0	1,314	0.00%
2024/05/23	5	98.42	2	98.35	98.00	3	1,632	0.18%
2024/05/22	1.6	99.63	0	0.00	99.40	1.6	1,917	0.08%
2024/05/21	0.1	101.00	0	0.00	101.50	0.1	1,925	0.00%
2024/05/20	2.1	98.05	3.1	99.89	98.90	-0.9	1,919	-0.05%
2024/05/17	1	96.40	1	96.10	96.00	0	1,924	0.00%
2024/05/16	3.1	96.42	0	0.00	95.80	3.1	1,970	0.16%
2024/05/15	3	96.10	4	96.15	96.50	-1	2,043	-0.05%
2024/05/14	0	95.98	2	95.16	95.80	-2	2,087	-0.10%
2024/05/13	1.2	94.03	0	0.00	94.00	1.2	2,098	0.06%
2024/05/10	1	93.45	0	0.00	93.60	1	2,128	0.05%
2024/05/09	0.1	95.09	2	96.50	94.60	-1.9	2,136	-0.09%
2024/05/08	1	96.40	4	96.45	96.20	-3	2,168	-0.14%
2024/05/07	0	0.00	0.2	95.30	95.70	-0.2	2,174	-0.01%
2024/05/06	0	0.00	4.1	95.32	95.10	-4.1	2,180	-0.19%
2024/05/03	1.1	96.02	0	0.00	95.60	1.1	2,191	0.05%
2024/05/02	0.1	95.10	0	0.00	96.90	0.1	2,196	0.01%
2024/04/30	0	0.00	4	95.60	94.80	-4	2,222	-0.18%
2024/04/29	0	95.30	0	0.00	95.00	0	2,232	0.00%
2024/04/26	0	94.18	0	0.00	93.80	0	2,251	0.00%
2024/04/25	0.1	93.50	15	94.04	93.10	-14.9	2,269	-0.66%
2024/04/24	0	94.50	0	94.60	94.70	0	2,290	0.00%
2024/04/23	0	92.10	0	0.00	92.30	0	2,342	0.00%
2024/04/22	0	92.00	0	0.00	91.20	0	2,353	0.00%
2024/04/19	14.2	94.21	1	93.30	93.50	13.2	2,357	0.56%
2024/04/18	1.1	96.93	0	0.00	96.80	1.1	2,361	0.05%
2024/04/17	1	98.20	2	97.10	97.60	-1	2,379	-0.04%
2024/04/16	10	94.24	3	94.20	94.00	7	2,384	0.29%
2024/04/15	5.1	99.50	0	100.50	98.00	5.1	2,372	0.22%
2024/04/12	0	0.00	3	103.83	103.50	-3	2,363	-0.13%
2024/04/11	8	103.50	0	0.00	103.00	8	2,379	0.34%
2024/04/10	1	108.00	43.3	107.74	108.00	-42.3	2,368	-1.79%
2024/04/09	10.3	107.08	0	0.00	106.50	10.3	2,391	0.43%
2024/04/08	1.2	108.89	0	0.00	108.00	1.2	2,408	0.05%
2024/04/03	0	109.50	0.1	110.00	110.00	0	2,418	0.00%
2024/04/02	0	0.00	5	110.50	110.50	-5	2,429	-0.21%
2024/04/01	5	110.60	1.3	110.60	111.00	3.7	2,457	0.15%
2024/03/29	2	107.75	5	107.50	107.00	-3	2,479	-0.12%
2024/03/28	1.3	108.00	1	108.50	108.00	0.3	2,525	0.01%
2024/03/27	4.1	109.36	2	109.00	109.00	2.1	2,533	0.08%
2024/03/26	6	108.00	5	108.90	108.00	1	2,542	0.04%
2024/03/25	3	110.00	13.5	110.98	110.50	-10.5	2,544	-0.41%
2024/03/22	12	108.58	10	108.55	109.00	2	2,555	0.08%
2024/03/21	3	108.67	15	107.83	108.50	-12	2,568	-0.47%
2024/03/20	3	107.33	0	0.00	106.50	3	2,580	0.12%
2024/03/19	4.5	108.33	6.3	108.98	108.50	-1.8	2,619	-0.07%
2024/03/18	0	106.50	2	107.00	107.00	-2	2,755	-0.07%
2024/03/15	16	105.41	2	105.75	105.50	14	2,787	0.50%
2024/03/14	13	106.96	4	106.64	107.00	9	2,793	0.32%
2024/03/13	12.4	105.98	0	0.00	105.50	12.4	2,804	0.44%
2024/03/12	1.2	108.22	2	108.25	108.50	-0.8	2,818	-0.03%
2024/03/11	11	108.59	1	109.00	108.50	10	2,862	0.35%
2024/03/08	8	109.06	2	110.25	108.00	6	2,890	0.21%
2024/03/07	16.2	115.68	17	112.91	112.00	-0.8	2,910	-0.03%
2024/03/06	3	118.33	0	0.00	117.00	3	2,930	0.10%
2024/03/05	8.1	118.57	22	119.50	120.50	-13.9	2,987	-0.47%
2024/03/04	7	122.00	3	121.17	120.50	4	3,162	0.13%
2024/03/01	3.2	121.78	2	122.50	122.00	1.2	3,233	0.04%
2024/02/29	14.3	121.77	5	121.00	121.00	9.3	3,326	0.28%
2024/02/27	38.6	125.14	63.1	125.09	123.00	-24.5	3,643	-0.67%
2024/02/26	55.1	127.33	48.7	128.34	127.50	6.4	3,764	0.17%
2024/02/23	39	123.47	75.4	124.12	125.00	-36.4	3,675	-0.99%
2024/02/22	13	114.23	12	114.88	114.50	1	3,461	0.03%
2024/02/21	3.1	115.82	1	116.00	115.50	2.1	3,593	0.06%
2024/02/20	4	116.86	2	115.00	115.00	2	3,646	0.06%
2024/02/19	14	117.68	7	116.14	115.50	7	3,689	0.19%
2024/02/16	4	115.88	9.4	115.82	118.50	-5.4	3,815	-0.14%
2024/02/15	4	111.88	12.6	112.63	113.50	-8.6	3,787	-0.23%
2024/02/05	0	109.00	1	108.50	108.00	-1	3,759	-0.03%
2024/02/02	3.1	110.48	8.1	110.80	110.50	-4.9	3,759	-0.13%
2024/02/01	10	109.10	4	109.25	109.50	6	3,755	0.16%