• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.212.45112.5012.55-0.8812-0.10%
2025/01/200.212.280.112.2512.200.28380.02%
2025/01/17012.4000.0012.2008600.00%
2025/01/1600.00312.1512.05-3986-0.30%
2025/01/150.311.8900.0012.150.39900.03%
2025/01/14311.6000.0011.8531,0120.30%
2025/01/131.311.5300.0011.601.31,0140.12%
2025/01/101.311.91112.0511.950.39990.03%
2025/01/090.112.3000.0012.000.19940.01%
2025/01/080.212.6500.0012.500.29920.02%
2025/01/06012.500.212.5012.75-0.2998-0.02%
2025/01/030.112.6000.0012.500.11,0390.01%
2025/01/020.112.65412.5512.50-3.91,049-0.37%
2024/12/3100.00112.6512.75-11,064-0.09%
2024/12/30012.901912.8112.80-191,077-1.76%
2024/12/27013.0000.0012.8501,0850.00%
2024/12/240.112.91613.0012.95-5.91,127-0.52%
2024/12/2300.001.212.5812.75-1.21,133-0.11%
2024/12/201.312.2700.0012.201.31,1380.11%
2024/12/193.712.52112.7012.502.71,1360.24%
2024/12/1800.00312.8512.85-31,137-0.26%
2024/12/1700.00212.9012.95-21,141-0.18%
2024/12/16412.9800.0012.8541,1490.35%
2024/12/13013.1500.0013.1001,1550.00%
2024/12/12013.95713.7613.55-71,142-0.61%
2024/12/110.413.5000.0013.350.41,1260.04%
2024/12/09113.6000.0013.6011,1390.09%
2024/12/060.113.60313.5513.45-2.91,171-0.25%
2024/12/05613.3500.0013.2561,1820.51%
2024/12/04013.300.113.3513.3501,2280.00%
2024/12/030.113.2000.0013.200.11,2860.01%
2024/12/027.113.3000.0013.157.11,3420.53%
2024/11/290.113.3500.0013.350.11,3590.01%
2024/11/28013.25113.3013.20-11,449-0.07%
2024/11/2714.313.4600.0013.3514.31,4500.99%
2024/11/26213.70113.7013.7011,4450.07%
2024/11/2500.00113.7013.70-11,452-0.07%
2024/11/220.113.4700.0013.450.11,4730.00%
2024/11/210.213.20013.2013.250.11,4780.01%
2024/11/200.213.100.413.3013.20-0.21,502-0.01%
2024/11/19113.2500.0013.3511,5110.07%
2024/11/18213.05313.1013.00-11,532-0.07%
2024/11/1500.00113.2513.30-11,540-0.06%
2024/11/1400.00113.0512.95-11,564-0.06%
2024/11/13213.2000.0013.1521,5660.13%
2024/11/121.213.2700.0013.301.21,5720.08%
2024/11/112.213.5000.0013.552.21,5770.14%
2024/11/08014.1000.0013.8001,5890.00%
2024/11/060.213.80313.6513.75-2.91,732-0.17%
2024/11/0500.00813.9013.85-81,758-0.45%
2024/11/0400.00113.8513.80-11,838-0.05%
2024/11/010.113.801.213.8313.90-1.21,923-0.06%
2024/10/302.113.8100.0013.802.11,9510.11%
2024/10/291.114.0000.0014.001.11,9550.05%
2024/10/280.114.3515114.1514.15-150.91,973-7.65% 大賣/鉅額交易
2024/10/25014.60114.5014.50-11,976-0.05%
2024/10/2410.214.7400.0014.6010.21,9880.51%
2024/10/23015.404.114.9615.00-4.11,992-0.21%
2024/10/22014.4000.0014.3501,9030.00%
2024/10/21014.000.114.0014.40-0.11,9800.00%
2024/10/1700.00314.0014.00-32,091-0.14%
2024/10/16413.810.213.7513.803.82,1340.18%
2024/10/1500.00714.0013.80-72,153-0.33%
2024/10/110.213.7900.0013.750.22,2620.01%
2024/10/09213.90913.9513.80-72,296-0.30%
2024/10/07214.6000.0014.6522,3850.08%
2024/10/040.114.75414.6514.70-3.92,425-0.16%
2024/10/01014.80114.5514.80-12,588-0.04%
2024/09/3000.00314.7514.75-32,650-0.11%
2024/09/27114.901014.8514.90-92,699-0.33%
2024/09/26215.052.315.0215.00-0.32,713-0.01%
2024/09/251214.831014.8514.8522,7360.07%
2024/09/24314.9500.0014.8532,7480.11%
2024/09/23114.8500.0014.9012,7630.04%
2024/09/20214.70814.8014.80-62,793-0.21%
2024/09/1900.00214.7014.70-22,843-0.07%
2024/09/18114.50414.8014.50-32,902-0.10%
2024/09/16314.70314.9014.7503,0760.00%
2024/09/13214.550.114.6014.601.93,0800.06%
2024/09/12014.65614.7014.50-63,117-0.19%
2024/09/11014.500.414.3614.35-0.43,157-0.01%
2024/09/10414.38614.8014.25-23,235-0.06%
2024/09/099.114.45914.4314.600.13,2480.00%
2024/09/061014.351014.1514.1503,2280.00%
2024/09/054.114.6500.0014.604.13,2480.13%
2024/09/042214.523614.2614.25-143,288-0.43%
2024/09/0300.006.115.1315.30-6.13,259-0.19%
2024/09/0252.214.9000.0014.7052.23,2351.61%
2024/08/30414.74415.1615.0003,2590.00%
2024/08/290.114.4000.0014.350.13,2040.00%
2024/08/281014.5010.314.4514.45-0.33,237-0.01%
2024/08/2710.114.401014.4514.450.13,2880.00%
2024/08/262014.682014.6014.6003,3810.00%
2024/08/211114.291214.1914.20-13,783-0.03%
2024/08/2000.000.714.4514.30-0.73,798-0.02%
2024/08/1900.00614.1614.10-63,837-0.16%
2024/08/1600.00114.2014.20-13,904-0.03%
2024/08/15113.9500.0013.9513,9060.03%
2024/08/131314.001614.0514.05-33,964-0.07%
2024/08/09614.00614.0814.1004,0030.00%
2024/08/0823.113.5621.213.7113.701.93,9910.05%
2024/08/072.112.98112.4513.051.13,9260.03%
2024/08/0600.000.312.0312.35-0.33,921-0.01%
2024/08/053.412.5921.312.6212.55-17.93,958-0.45%
2024/08/023.213.9500.0013.903.23,9110.08%
2024/08/01014.30114.4014.45-13,946-0.02%
2024/07/31114.2500.0014.2014,0220.02%
2024/07/301.214.2100.0014.301.24,4530.03%
2024/07/290.114.33114.5014.10-0.94,519-0.02%
2024/07/265.214.390.214.5014.4554,6060.11%
2024/07/2318.314.8300.0014.6518.34,7410.39%
2024/07/222.214.5100.0014.502.24,8340.04%
2024/07/1927.315.34016.0015.1027.34,8520.56%
2024/07/184.115.6700.0015.654.14,8950.08%
2024/07/17016.000.216.0015.95-0.15,2030.00%
2024/07/1600.00315.7515.75-35,495-0.05%
2024/07/151.115.850.315.9515.750.85,5900.01%
2024/07/12316.0500.0016.0535,6710.05%
2024/07/11315.951.515.8815.851.55,6960.03%
2024/07/1000.005.515.9515.85-5.55,832-0.09%
2024/07/090.115.9100.0015.750.15,8780.00%
2024/07/0800.002016.2016.20-205,940-0.34%
2024/07/05616.492716.3716.40-216,015-0.35%
2024/07/04416.03516.0816.00-16,020-0.02%
2024/07/03815.854816.0316.00-406,275-0.64%
2024/07/02315.57015.5515.6037,3460.04%
2024/07/0111.115.67215.6015.609.18,2040.11%
2024/06/28015.70115.9515.80-18,724-0.01%
2024/06/27815.7500.0015.7088,8270.09%
2024/06/2600.00416.0015.80-48,884-0.05%
2024/06/2521.115.7800.0015.8021.18,9050.24%
2024/06/244016.391516.2216.10258,8840.28%
2024/06/21316.55416.5916.35-18,892-0.01%
2024/06/20216.000.215.9016.051.88,8140.02%
2024/06/19115.9000.0015.8018,8490.01%
2024/06/18316.20316.0216.2008,8650.00%
2024/06/17616.33416.4116.2028,8640.02%
2024/06/140.115.801115.9016.00-10.98,834-0.12%
2024/06/13215.652815.6915.60-268,849-0.29%
2024/06/125716.00115.8015.70568,8720.63%
2024/06/115816.28116.1015.90578,9180.64%
2024/06/07515.782.415.7315.952.69,0550.03%
2024/06/062.215.5000.0015.502.29,5100.02%
2024/06/05215.60115.5015.5019,7580.01%
2024/06/04115.55915.6215.55-89,810-0.08%
2024/06/031315.97215.8015.75119,8700.11%
2024/05/311015.94115.9015.9099,9260.09%
2024/05/30316.4100.0016.05310,0420.03%
2024/05/29216.65216.6016.4509,9990.00%
2024/05/281216.6028.316.7916.60-16.39,952-0.16%
2024/05/271416.192516.3016.15-119,811-0.11%
2024/05/242.115.30215.4015.500.19,7400.00%
2024/05/2311.315.531015.4315.351.39,8020.01%
2024/05/22915.7220.115.7915.70-11.19,862-0.11%
2024/05/211115.401715.3915.35-69,879-0.06%
2024/05/20215.401215.5215.45-109,928-0.10%
2024/05/173.215.52715.4915.55-3.810,007-0.04%
2024/05/16815.58315.6015.70510,1750.05%
2024/05/15615.541415.5515.50-810,424-0.08%
2024/05/14815.53315.5315.50510,5750.05%
2024/05/134.315.611715.5515.60-12.710,660-0.12%
2024/05/101515.75215.7315.801310,7180.12%
2024/05/09915.971516.0915.80-610,793-0.06%
2024/05/08515.564.315.5815.650.710,7980.01%
2024/05/07115.30815.6515.55-710,891-0.06%
2024/05/06415.484.115.6215.60-0.110,9070.00%
2024/05/0364.515.581215.4915.4552.510,9800.48%
2024/05/02617.0500.0017.00610,6650.06%
2024/04/302517.3963.317.2117.00-38.310,716-0.36%
2024/04/29117.2513.317.1517.50-12.310,872-0.11%
2024/04/264316.953817.0217.00510,9550.05%
2024/04/255317.00316.9216.855011,5150.43%
2024/04/24316.9321.816.8616.80-18.712,382-0.15%
2024/04/232616.832616.9116.70012,5080.00%
2024/04/221116.6039.216.3716.80-28.212,501-0.23%
2024/04/198.315.64715.5615.751.312,5870.01%
2024/04/187816.197415.9915.90413,0060.03%
2024/04/173915.672315.6515.601614,7190.11%
2024/04/161315.7028.215.8915.60-15.215,102-0.10%
2024/04/15516.66516.6116.40015,3560.00%
2024/04/12416.911717.1016.75-1315,296-0.08%
2024/04/11417.449.117.4517.15-5.115,201-0.03%
2024/04/102017.583.717.5717.5516.315,2640.11%
2024/04/0963.117.7875.117.5517.25-1215,120-0.08%
2024/04/0813618.6112818.5017.90814,8050.05% 大買/大賣/
2024/04/035217.7897.518.1718.60-45.513,686-0.33%
2024/04/0277.117.2764.117.2716.951312,8060.10%
2024/04/01316.55316.5716.55012,2620.00%
2024/03/29216.281616.3416.10-1412,158-0.12%
2024/03/2812.516.27216.0816.1510.512,0890.09%
2024/03/272.715.96015.8515.952.712,0440.02%
2024/03/2611.816.010.116.1015.9011.712,0160.10%
2024/03/256416.292216.2616.254211,9470.35%
2024/03/2217.115.729.115.9315.95811,8820.07%
2024/03/21615.641915.7215.80-1311,845-0.11%
2024/03/205.115.850.215.9015.654.811,7990.04%
2024/03/191416.08415.9315.851011,7770.08%
2024/03/18215.904.215.8515.95-2.211,743-0.02%
2024/03/159.215.68715.6715.752.211,7640.02%
2024/03/14015.701415.7215.65-1411,757-0.12%
2024/03/1324.316.157.216.2315.9517.111,6810.15%
2024/03/123216.593516.9216.95-311,466-0.03%
2024/03/11916.2515.116.2416.50-6.111,000-0.06%
2024/03/082.315.402715.2515.00-24.810,733-0.23%
2024/03/0715.615.39015.4015.3515.610,6600.15%
2024/03/06815.93615.9515.60210,5790.02%
2024/03/05715.95615.8316.05110,5240.01%
2024/03/040.315.6000.0015.500.310,3560.00%
2024/03/010.615.6100.0015.400.610,3070.01%
2024/02/29415.64515.9515.65-110,277-0.01%
2024/02/271.516.1800.0015.801.510,2370.01%
2024/02/260.116.15116.0516.20-0.910,170-0.01%
2024/02/23716.482.116.7316.204.910,1570.05%
2024/02/22016.45116.5016.35-110,080-0.01%
2024/02/216.116.56316.6216.503.110,0220.03%
2024/02/20316.804.216.7516.65-1.29,965-0.01%
2024/02/191017.193117.1616.85-219,869-0.21%
2024/02/161417.0424.117.0517.10-10.19,692-0.10%
2024/02/15916.3520.216.3416.30-11.29,410-0.12%
2024/02/051415.6300.0015.75149,2380.15%
達運 相關文章