• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼37.0
  • 漲幅
    -9.26%
  • 成交量
    2,374張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220399.000.1399.00399.50-0.11,326-0.01%
2025/01/200388.501.4395.29396.50-1.41,330-0.11%
2025/01/171389.0000.00387.5011,3330.08%
2025/01/1600.000391.53390.0001,3390.00%
2025/01/151.1389.051387.50384.500.11,3370.01%
2025/01/140.2390.1800.00389.500.21,3350.01%
2025/01/131390.5000.00391.5011,3300.08%
2025/01/091400.941401.00395.5001,3120.00%
2025/01/080.1405.472.5404.91405.00-2.41,309-0.18%
2025/01/070392.912.1394.72396.50-21,282-0.16%
2025/01/069.1387.183.9388.03388.505.21,2730.41%
2025/01/036.1390.7000.00386.006.11,2660.48%
2025/01/0200.002.2400.90401.00-2.21,248-0.17%
2024/12/3100.000.2393.25397.00-0.21,223-0.02%
2024/12/300.1382.002.1384.21394.00-21,180-0.17%
2024/12/273.2378.0900.00375.003.21,1580.28%
2024/12/2600.000.1393.00389.50-0.11,146-0.01%
2024/12/2500.000389.00380.0001,1340.00%
2024/12/240.3389.800390.00387.500.31,1300.02%
2024/12/230389.504389.25388.00-41,133-0.35%
2024/12/200388.440393.50378.5001,1280.00%
2024/12/191390.002.5393.17390.00-1.51,123-0.14%
2024/12/181391.501.2394.51389.00-0.21,133-0.02%
2024/12/170385.504.1386.80391.50-4.11,138-0.36%
2024/12/161.1384.122.3391.19374.50-1.21,136-0.11%
2024/12/1300.002.2395.91394.50-2.21,144-0.19%
2024/12/121.2390.622400.00387.50-0.81,142-0.07%
2024/12/111386.0000.00386.0011,1380.09%
2024/12/1000.000.1391.50391.00-0.11,141-0.01%
2024/12/093.1389.6200.00387.003.11,1320.28%
2024/12/060.1400.311.1398.10400.00-11,125-0.09%
2024/12/051.1405.051408.00405.500.11,1150.01%
2024/12/042.1406.6310.3403.37414.00-8.21,092-0.75%
2024/12/034.1388.986391.33391.00-1.91,048-0.18%
2024/12/024.1386.4114393.28390.00-9.91,034-0.96%
2024/11/291.1369.1000.00377.001.11,0100.11%
2024/11/281379.501373.00371.5009960.00%
2024/11/270378.000.1383.00376.50-0.1987-0.01%
2024/11/263.1386.971390.50387.002.19630.22%
2024/11/258394.006.2393.26395.001.89470.19%
2024/11/223381.506.1383.72387.00-3.1912-0.34%
2024/11/211367.016368.17372.00-5858-0.58%
2024/11/203366.002.1369.07361.000.98240.11%
2024/11/193360.004362.63365.00-1785-0.13%
2024/11/184352.634355.25357.5007380.00%
2024/11/155.1348.881350.00341.504.17040.58%
2024/11/144359.002357.75355.5026850.29%
2024/11/132.5362.504.2363.76367.50-1.7670-0.25%
2024/11/125361.401358.50358.5046540.61%
2024/11/1116.1366.151363.00361.5015.16392.36%
2024/11/086.1358.967.1364.89376.00-1.1608-0.18%
2024/11/070354.2500.00357.0005820.00%
2024/11/060343.0000.00343.0005700.00%
2024/11/050336.8800.00334.5005700.00%
2024/11/040338.9200.00337.0005740.00%
2024/11/010.1338.3200.00342.500.15970.02%
2024/10/300342.0000.00342.5005990.00%
2024/10/290343.1700.00342.5006040.00%
2024/10/280348.1700.00346.5006330.00%
2024/10/250352.5800.00353.5006480.00%
2024/10/240356.0000.00354.0006600.00%
2024/10/230355.0000.00355.0006730.00%
2024/10/221355.0000.00357.0016810.15%
2024/10/215358.802.1357.05356.5037050.42%
2024/10/180363.8300.00361.0007130.00%
2024/10/170366.004367.13363.50-4725-0.55%
2024/10/163362.175366.00364.00-2727-0.27%
2024/10/151.1357.1900.00358.001.17320.14%
2024/10/140359.7500.00358.5007390.00%
2024/10/110361.001361.00361.00-1756-0.13%
2024/10/092359.022366.25352.5007610.00%
2024/10/081360.0000.00358.5017710.13%
2024/10/070362.0000.00363.5007900.00%
2024/10/049361.8910361.15360.50-1805-0.12%
2024/10/0110.1354.898355.94355.002.18080.26%
2024/09/3010358.908356.13353.5028670.23%
2024/09/2710362.707363.43360.0039000.33%
2024/09/266366.835368.50361.5019220.11%
2024/09/258364.9415367.57367.50-7934-0.75%
2024/09/248357.448359.56358.0009320.00%
2024/09/2311363.645363.40356.0069360.64%
2024/09/2010.2360.9510364.60364.500.19380.02%
2024/09/198348.9413350.50354.00-5935-0.54%
2024/09/188345.884346.50341.5049220.44%
2024/09/160.2340.3600.00338.500.29150.02%
2024/09/131344.5300.00343.0018960.11%
2024/09/120.1347.8300.00347.000.18890.01%
2024/09/101354.7900.00347.0018820.12%
2024/09/091358.000360.50355.5018820.11%
2024/09/0600.000364.50363.5008820.00%
2024/09/050362.3600.00360.0008860.00%
2024/09/042367.003372.32362.50-1882-0.11%
2024/09/030374.500.1377.00370.500875-0.01%
2024/09/020370.000372.00374.0008730.00%
2024/08/300371.0000.00371.0008820.00%
2024/08/2900.000371.75371.5008880.00%
2024/08/280372.0500.00370.0008940.00%
2024/08/270371.000374.50374.0009090.00%
2024/08/230.1373.300.1369.87375.0009150.00%
2024/08/2200.000375.00374.5009150.00%
2024/08/2100.000.2373.50375.50-0.2914-0.02%
2024/08/200373.251.3372.74371.50-1.2916-0.14%
2024/08/1900.000.1370.50370.00-0.1933-0.01%
2024/08/160.1368.590370.00368.500.19460.01%
2024/08/151366.0300.00364.0019540.11%
2024/08/142366.032.2368.32367.00-0.2970-0.02%
2024/08/132363.002364.00365.0009820.00%
2024/08/121356.5100.00361.0019880.10%
2024/08/092352.002353.00354.5001,0070.00%
2024/08/082.1348.002350.00346.000.11,0080.01%
2024/08/072351.002.1340.39351.00-0.11,011-0.01%
2024/08/064323.004331.00334.0001,0230.00%
2024/08/050.6337.072326.54328.50-1.51,056-0.14%
2024/08/022.1360.002360.50357.500.11,0390.01%
2024/08/011.2364.351367.00368.000.21,0520.02%
2024/07/313.1350.882.1355.69360.0011,0600.09%
2024/07/301.5354.390356.00361.501.51,0390.14%
2024/07/290.1359.4800.00360.000.11,0280.01%
2024/07/262.3364.171.1366.27364.001.21,0270.12%
2024/07/230372.570370.50376.0001,0110.00%
2024/07/221.2361.111.1365.94370.500.11,0090.01%
2024/07/192.4375.780.2376.05373.002.29850.22%
2024/07/181385.480.1384.00385.000.99840.09%
2024/07/1700.001.1392.00390.00-1.1978-0.11%
2024/07/162.1392.110394.00392.502.19880.21%
2024/07/150393.810395.50396.0001,0050.00%
2024/07/121386.151.1390.90392.5001,0040.00%
2024/07/110.2387.091388.00385.50-0.91,004-0.08%
2024/07/104.1387.240386.58385.0041,0290.39%
2024/07/090.3388.491.3391.45390.00-11,024-0.09%
2024/07/081.1391.1700.00390.001.11,0130.11%
2024/07/050395.501396.00396.50-11,022-0.10%
2024/07/045.5393.191394.00392.504.51,0470.43%
2024/07/033.5416.100413.50414.003.51,0050.35%
2024/07/021418.970423.33416.5019970.10%
2024/07/010428.280432.00424.5009890.00%
2024/06/281427.0400.00427.5019980.10%
2024/06/271432.0300.00434.5011,0320.10%
2024/06/260.2431.550.1433.91438.000.21,1620.01%
2024/06/250.1433.734.4423.79436.00-4.41,228-0.36%
2024/06/240418.750.1422.50418.00-0.11,304-0.01%
2024/06/210.1418.9900.00418.000.11,3600.00%
2024/06/200419.5000.00419.5001,4110.00%
2024/06/1900.001421.00418.50-11,480-0.07%
2024/06/180.2419.0000.00420.500.21,5580.01%
2024/06/171.1419.3800.00418.001.11,6760.07%
2024/06/140.3421.3500.00418.500.31,7740.02%
2024/06/130432.331.2433.67426.50-1.21,819-0.07%
2024/06/121.2426.680424.07426.501.11,9020.06%
2024/06/110.1418.080.1418.00418.0001,9500.00%
2024/06/070417.0000.00418.5002,0100.00%
2024/06/060417.001417.99417.00-12,049-0.05%
2024/06/050.1414.000414.00414.500.12,0670.00%
2024/06/040415.0000.00413.0002,1410.00%
2024/05/310.1416.410.1415.50412.0002,1910.00%
2024/05/300412.6900.00417.5002,1930.00%
2024/05/290415.5000.00414.0002,1960.00%
2024/05/280415.001.2415.83412.50-1.22,201-0.05%
2024/05/270.1412.502413.50411.50-22,206-0.09%
2024/05/2400.000409.00408.0002,2120.00%
2024/05/230405.000406.50408.0002,2210.00%
2024/05/220.2406.741407.96414.00-0.82,208-0.04%
2024/05/211.1396.0900.00405.001.12,2100.05%
2024/05/207.2405.880401.50402.007.22,2200.32%
2024/05/171403.511.1405.00402.50-0.12,2010.00%
2024/05/160403.701401.53405.00-12,194-0.05%
2024/05/153.2397.7700.00395.003.22,1950.14%
2024/05/140.1406.940408.00403.5002,1860.00%
2024/05/133.1407.461406.50404.002.12,1910.09%
2024/05/100.1405.741409.93408.50-0.92,195-0.04%
2024/05/093.5408.100406.00402.003.52,1930.16%
2024/05/080434.4000.00434.5002,1540.00%
2024/05/070.1437.250.2439.75437.50-0.12,148-0.01%
2024/05/060425.510432.00428.5002,1350.00%
2024/05/030.1437.390437.00430.000.12,1280.00%
2024/05/020433.880.4436.47437.00-0.32,118-0.02%
2024/04/300.1432.941433.49438.00-0.92,113-0.04%
2024/04/290430.480.2430.03430.00-0.22,102-0.01%
2024/04/2600.006426.00430.00-62,100-0.29%
2024/04/250.1424.492422.50423.50-1.92,094-0.09%
2024/04/240418.6700.00423.5002,0980.00%
2024/04/230417.4200.00415.0002,1030.00%
2024/04/221.2419.370417.50417.501.22,1090.06%
2024/04/193414.0500.00413.0032,1000.14%
2024/04/180.1422.695422.30431.50-4.92,078-0.24%
2024/04/1710.1416.523419.50416.007.12,0780.34%
2024/04/162416.805.2421.50416.50-3.12,068-0.15%
2024/04/150430.861431.00430.50-12,039-0.05%
2024/04/123.1426.586.8428.85430.00-3.72,038-0.18%
2024/04/110.1427.9700.00433.000.12,0380.00%
2024/04/103.2429.6900.00427.003.22,0230.16%
2024/04/090435.5600.00437.0002,0090.00%
2024/04/081428.681431.00434.5002,0080.00%
2024/04/030.1440.340.1437.50438.0001,9910.00%
2024/04/020438.631441.00437.00-11,980-0.05%
2024/04/013.1436.741435.50434.002.11,9690.11%
2024/03/294.9444.1625.3451.92448.00-20.31,931-1.05%
2024/03/284.2461.595452.82451.50-0.81,807-0.04%
2024/03/2712.2458.702.2455.54456.50101,7430.57%
2024/03/265.2441.724.5437.32437.500.81,6640.05%
2024/03/2515.5447.070.1442.86438.0015.41,6220.95%
2024/03/225.4464.272.9453.55456.002.51,5810.16%
2024/03/215.2490.384.6474.37470.000.61,5360.04%
2024/03/2022.9498.033.2503.05487.0019.71,4841.33%
2024/03/192.2495.102.4495.67488.00-0.21,392-0.02%
2024/03/182.2471.621465.00471.001.21,3040.09%
2024/03/151.9470.891.1475.48469.000.81,2750.06%
2024/03/141.2541.973.2515.06501.00-1.91,196-0.16%
2024/03/133.3540.014.2541.20556.00-0.91,157-0.08%
2024/03/122497.112.1514.57506.0001,1030.00%
2024/03/112.1475.8700.00477.002.11,0870.19%
2024/03/081482.371.1489.16495.50-0.11,114-0.01%
2024/03/074.3465.442.2459.48487.002.11,0910.19%
2024/03/060.3438.061440.48443.00-0.71,062-0.07%
2024/03/050.1436.210.2438.63446.00-0.11,078-0.01%
2024/03/0400.000.1430.56434.50-0.11,082-0.01%
2024/03/010428.000425.00421.0001,0890.00%
2024/02/290.1426.891.1432.50426.50-11,088-0.10%
2024/02/270428.421430.07427.00-11,088-0.09%
2024/02/260432.520.1431.23435.0001,0860.00%
2024/02/230419.250.1419.98420.0001,0790.00%
2024/02/2200.000423.11423.0001,0850.00%
2024/02/211418.462.1416.43418.50-1.11,082-0.10%
2024/02/2000.000399.13396.5001,0710.00%
2024/02/190.3397.830396.25397.500.31,0930.03%
2024/02/160385.500390.00390.0001,1100.00%
2024/02/150.1388.681392.50385.50-0.91,106-0.08%
2024/02/050392.2900.00392.0001,0920.00%
新普 相關文章