台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    9,954
  • 產業
    上櫃 光電類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816.584.7819.484.5284.50-2.918,697-0.02%
2024/03/2757.285.2762.685.5184.00-5.418,565-0.03%
2024/03/26163.788.61160.187.8282.703.618,3300.02% 大買/大賣/
2024/03/2576.186.09127.186.8088.40-5117,386-0.29% 大賣/
2024/03/222778.962579.6580.40216,4220.01%
2024/03/214.279.491780.2379.00-12.816,345-0.08%
2024/03/2031.279.1629.278.9278.602.116,2300.01%
2024/03/1945.780.0026.179.7478.9019.616,1350.12%
2024/03/182280.8322.280.9281.50-0.216,0270.00%
2024/03/15109.279.3591.479.5280.0017.815,9200.11% 大買/
2024/03/1488.378.9213178.6478.90-42.715,772-0.27% 大賣/
2024/03/1311683.1988.183.1581.7027.915,5530.18% 大買/
2024/03/1265.282.3470.581.7783.70-5.315,019-0.04%
2024/03/1163.680.6352.880.2479.3010.814,6080.07%
2024/03/0819282.17182.582.0977.809.614,2270.07% 大買/大賣/
2024/03/07156.290.34113.288.3886.104313,9550.31% 大買/大賣/
2024/03/0613692.01163.891.9291.50-27.713,398-0.21% 大買/大賣/
2024/03/0569.787.5651.286.9387.5018.512,4820.15%
2024/03/04130.589.56121.689.6887.608.912,2130.07% 大買/大賣/
2024/03/01247.487.25243.288.4686.704.211,5210.04% 大買/大賣/
2024/02/29125.182.15127.282.4885.20-210,326-0.02% 大買/大賣/
2024/02/27186.381.26202.678.7277.50-16.29,867-0.16% 大買/大賣/
2024/02/263278.6035.479.2481.10-3.49,308-0.04%
2024/02/2310.476.961475.0273.80-3.69,099-0.04%
2024/02/2212.377.2112.177.2076.500.29,4370.00%
2024/02/2149.776.9634.276.3077.4015.59,7540.16%
2024/02/2023.673.9216.473.5674.707.29,6470.07%
2024/02/1947.673.95124.574.8474.70-76.99,466-0.81% 大賣/
2024/02/1665.368.187368.3470.80-7.78,888-0.09%
2024/02/1513.162.9761.464.6166.20-48.38,301-0.58%
2024/02/051661.351761.9162.00-17,877-0.01%
2024/02/022862.7857.462.5662.90-29.47,844-0.37%
2024/02/0113.561.223061.8261.50-16.57,767-0.21%
2024/01/31460.831561.1860.70-117,737-0.14%
2024/01/303461.404361.8960.90-97,706-0.12%
2024/01/291458.41458.9059.50107,5570.13%
2024/01/261458.791.559.1058.3012.57,5590.17%
2024/01/252659.9200.0059.30267,5660.34%
2024/01/24760.74160.6060.4067,5760.08%
2024/01/238.561.351060.9360.80-1.57,604-0.02%
2024/01/2216.661.8041.162.2262.40-24.57,548-0.32%
2024/01/19560.3635.660.4860.60-30.67,405-0.41%
2024/01/181258.071.158.1057.9010.97,3720.15%
2024/01/1741.259.503060.8858.6011.27,3780.15%
2024/01/161359.89160.3060.20127,3380.16%
2024/01/154660.812860.8560.00187,3240.25%
2024/01/12658.53158.3058.0057,1970.07%
2024/01/11359.362.159.4059.200.97,2090.01%
2024/01/104.158.02457.9058.000.17,2400.00%
2024/01/093.357.501256.7856.50-8.77,254-0.12%
2024/01/08358.872.259.2258.500.87,2350.01%
2024/01/05661.25659.8059.8007,2490.00%
2024/01/04560.547.160.7360.70-2.17,255-0.03%
2024/01/03662.58263.0062.2047,3040.05%
2024/01/022962.7018.163.3463.7010.97,2830.15%
2023/12/2911864.0612263.8763.00-47,191-0.06% 大買/大賣/
2023/12/2835.159.7227.259.6060.8086,6670.12%
2023/12/27257.10457.0057.10-26,550-0.03%
2023/12/26256.75456.5857.10-26,642-0.03%
2023/12/25556.44356.8056.6026,7910.03%
2023/12/22357.20357.2756.9006,8010.00%
2023/12/217.257.031257.2756.80-4.86,822-0.07%
2023/12/201057.57257.1557.9086,8560.12%
2023/12/194.156.483.456.8256.600.76,9150.01%
2023/12/18457.601157.0457.00-76,970-0.10%
2023/12/15258.25358.7358.20-16,999-0.01%
2023/12/148.159.24458.8558.604.17,0370.06%
2023/12/139.358.96459.1358.905.37,0510.08%
2023/12/129.360.794.159.7159.605.27,0550.07%
2023/12/117.660.7510.361.2761.30-2.77,083-0.04%
2023/12/0811.663.33463.4862.807.67,1000.11%
2023/12/07663.98864.1163.30-27,440-0.03%
2023/12/066.163.91864.1964.00-1.97,583-0.03%
2023/12/052363.211163.4163.00127,5880.16%
2023/12/0468.566.0679.865.8564.90-11.37,571-0.15%
2023/12/011863.2619.363.2064.00-1.37,145-0.02%
2023/11/307.662.39462.1062.903.67,0280.05%
2023/11/294263.163362.1961.9097,0050.13%
2023/11/28461.851362.1362.00-97,004-0.13%
2023/11/273363.251861.7461.50157,1560.21%
2023/11/2454.463.483963.0263.3015.47,1230.22%
2023/11/2365.562.555562.7162.2010.46,9950.15%
2023/11/2253.159.9833.660.1559.6019.46,8200.29%
2023/11/2110862.4479.762.4262.0028.36,8250.42% 大買/
2023/11/20113.358.41118.159.4561.30-4.86,627-0.07% 大買/大賣/
2023/11/1769.153.3369.353.9455.80-0.26,5160.00%
2023/11/1615.149.781950.6350.80-3.97,145-0.06%
2023/11/15550.70750.7450.20-27,392-0.03%
2023/11/14650.92250.7550.6047,6930.05%
2023/11/131251.01951.1751.0038,0740.04%
2023/11/101250.731550.6450.70-38,244-0.04%
2023/11/0910.650.1215.150.4649.85-4.58,532-0.05%
2023/11/080.253.76153.4053.30-0.88,840-0.01%
2023/11/07252.90652.7852.70-49,108-0.04%
2023/11/0600.00452.9053.30-49,330-0.04%
2023/11/031053.2000.0052.50109,5670.10%
2023/11/02152.90952.8652.80-89,825-0.08%
2023/11/01250.7012.150.9151.10-10.110,308-0.10%
2023/10/3119.551.30450.8549.8515.510,7230.14%
2023/10/30253.004.753.1752.60-2.711,077-0.02%
2023/10/279.253.051153.1552.90-1.811,407-0.02%
2023/10/266.154.075.153.9053.001.111,8750.01%
2023/10/259.156.49556.2855.904.112,2300.03%
2023/10/24255.355.955.4055.90-3.913,073-0.03%
2023/10/23454.73455.0354.60013,5590.00%
2023/10/2017.154.471355.0354.604.114,1950.03%
2023/10/19555.348.255.4955.70-3.214,951-0.02%
2023/10/185.155.7013.155.6955.00-814,986-0.05%
2023/10/178.658.285.258.4456.703.414,9820.02%
2023/10/16458.33458.7558.40014,9550.00%
2023/10/13560.00460.1859.10114,9410.01%
2023/10/12260.40460.4060.50-214,944-0.01%
2023/10/112260.091360.0959.50914,9400.06%
2023/10/061.264.022.163.9563.90-0.914,856-0.01%
2023/10/05363.60464.3063.70-114,871-0.01%
2023/10/047.562.37762.9963.200.514,8610.00%
2023/10/038.263.511063.6662.60-1.814,915-0.01%
2023/10/021965.5020.465.4864.80-1.415,031-0.01%
2023/09/282763.9119.864.2864.207.215,0800.05%
2023/09/27361.373.261.8362.00-0.215,0380.00%
2023/09/26561.5200.0061.00515,2000.03%
2023/09/25662.60962.1161.90-315,227-0.02%
2023/09/222160.572060.5661.40115,3490.01%
2023/09/2123.259.221759.6659.506.215,3590.04%
2023/09/2023.161.251861.1860.505.115,4580.03%
2023/09/1917.261.3912.560.9860.704.715,6240.03%
2023/09/1816.162.081862.1661.80-1.916,630-0.01%
2023/09/1521.163.341563.5563.406.117,0290.04%
2023/09/1443.163.991863.5163.102517,0060.15%
2023/09/1321.262.444562.5062.70-23.916,985-0.14%
2023/09/1242.161.83385.461.3161.50-343.317,199-2.00% 大賣/鉅額交易
2023/09/113168.4711.668.6568.0019.417,0180.11%
2023/09/081977.121876.6875.50117,2210.01%
2023/09/072578.752078.7678.20517,6730.03%
2023/09/0616.378.7322.178.8978.90-5.717,953-0.03%
2023/09/052578.3526.177.7577.50-1.118,626-0.01%
2023/09/0418.178.511377.6677.005.119,0460.03%
2023/09/012679.101878.6178.90819,8010.04%
2023/08/3136.579.3360.279.0680.90-23.720,581-0.12%
2023/08/302377.6518.277.3777.204.820,9910.02%
2023/08/2920.276.1027.176.2876.70-6.921,199-0.03%
2023/08/288276.6247.375.7375.4034.721,2610.16%
2023/08/2561.679.8275.180.0880.60-13.521,124-0.06%
2023/08/24112.282.697782.4680.9035.221,1740.17% 大買/
2023/08/23144.583.1510482.7681.5040.521,1700.19% 大買/大賣/
2023/08/22154.483.96127.283.9784.0027.220,8510.13% 大買/大賣/
2023/08/215.378.3625.178.1579.50-19.820,219-0.10%
2023/08/1867.274.495474.0672.3013.219,9500.07%
2023/08/178774.7293.174.9375.70-6.119,720-0.03%
2023/08/1639.171.2241.171.5972.50-2.119,390-0.01%
2023/08/156072.364572.0471.801519,2750.08%
2023/08/1413171.21130.271.5071.300.918,9670.00% 大買/大賣/
2023/08/1110670.319769.5369.80918,5840.05% 大買/
2023/08/1082.867.4678.167.6967.004.818,3110.03%
2023/08/094270.876070.7770.60-1818,094-0.10%
2023/08/0871.570.846570.1269.906.517,8530.04%
2023/08/07109.771.578471.8272.4025.717,6300.15% 大買/
2023/08/04171.469.8713470.1068.3037.417,1600.22% 大買/大賣/
2023/08/0257.372.049571.5569.30-37.716,808-0.22%
2023/08/013078.3145.377.7576.90-15.316,673-0.09%
2023/07/3164.582.2062.780.2877.501.816,4400.01%
2023/07/28106.583.799183.3783.3015.515,9570.10% 大買/
2023/07/2718088.45213.687.2684.10-33.715,570-0.22% 大買/大賣/
2023/07/2691.290.3584.590.5386.306.714,7260.05%
2023/07/25141.1101.8978.5101.0995.8062.614,2490.44% 大買/
2023/07/24143.8100.6673.4101.96103.5070.413,6050.52% 大買/
2023/07/211193.433.891.8896.407.212,8250.06%
2023/07/20588.5419.585.4689.70-14.512,819-0.11%
2023/07/193.183.2300.0081.603.112,7740.02%
2023/07/181582.15581.8481.001012,8360.08%
2023/07/177.582.05583.2883.402.512,8850.02%
2023/07/14379.731479.0079.90-1112,994-0.08%
2023/07/135.577.991278.1577.00-6.513,038-0.05%
2023/07/129.377.629.276.4376.400.113,0870.00%
2023/07/113.178.95278.5078.401.113,1190.01%
2023/07/104.379.421.379.2876.50313,2500.02%
2023/07/0730.484.943484.1483.00-3.713,183-0.03%
2023/07/0620.384.681185.9187.509.313,0730.07%
2023/07/0518.280.501081.5581.308.113,0030.06%
2023/07/0429.880.6132.380.4281.80-2.513,031-0.02%
2023/07/03374.67374.4175.60012,8770.00%
2023/06/3014.566.152865.5568.80-13.512,849-0.10%
2023/06/2914.362.823.162.5662.6011.212,8150.09%
2023/06/2811.561.671160.9462.100.512,7310.00%
2023/06/2730.760.6210.261.9958.8020.512,5800.16%
2023/06/26183.965.48111.165.8165.3072.812,3670.59% 大買/大賣/
2023/06/21199.363.225163.1363.50148.311,3281.31% 大買/鉅額交易
2023/06/20157.80157.8057.80010,9140.00%
2023/06/19152.6015.352.6052.60-14.310,973-0.13%
2023/06/1644.146.9594.247.3547.85-50.110,939-0.46%
2023/06/1537.145.9887.246.1046.05-50.110,667-0.47%
2023/06/14193.145.72191.146.1746.001.910,4990.02% 大買/大賣/
2023/06/1370.144.6910844.8345.30-37.910,174-0.37% 大賣/
2023/06/1225043.1062.143.2442.75187.99,8841.90% 大買/鉅額交易
2023/06/0916544.39194.144.2944.70-299,545-0.30% 大買/大賣/
2023/06/085742.74111.243.0942.30-54.28,808-0.61% 大賣/
2023/06/07135.742.4770.342.6042.2065.48,3470.78% 大買/
2023/06/06154.140.78149.240.7241.604.97,5860.06% 大買/大賣/
2023/06/0510240.1277.340.8241.5024.86,7260.37% 大買/
2023/06/024836.8826.237.1037.7521.86,1350.36%
2023/06/012833.771234.0134.35165,8410.27%
2023/05/313234.631534.8634.50175,6840.30%
2023/05/306134.7445.334.5534.6015.75,5270.28%
2023/05/2938.334.697934.6735.10-40.75,297-0.77%
2023/05/265432.671332.3632.05414,9430.83%
2023/05/2540.932.053332.3132.657.94,8610.16%
2023/05/241.431.091330.9531.35-11.64,635-0.25%
2023/05/23131.002530.7030.95-244,611-0.52%
2023/05/221130.152530.3730.10-144,612-0.30%
2023/05/1937.129.653629.9829.501.14,5570.02%
2023/05/18429.34229.3029.4024,4890.04%
2023/05/17128.951029.2229.30-94,463-0.20%
2023/05/16128.85228.8528.70-14,410-0.02%
2023/05/15528.30728.4028.25-24,382-0.05%
2023/05/12728.6500.0028.6074,3970.16%
2023/05/1132.228.6300.0028.3032.24,4280.73%
2023/05/10928.831529.0029.20-64,405-0.14%
2023/05/0935.228.951329.2728.6522.24,3630.51%
2023/05/0858.429.7329.129.6229.3529.34,2610.69%
2023/05/0512.132.301332.3232.60-0.93,986-0.02%
2023/05/04331.450.231.8531.852.83,8870.07%
2023/05/03131.75831.7531.50-73,882-0.18%
2023/05/02431.8000.0031.7543,9320.10%
2023/04/28731.62331.7331.7043,9230.10%
2023/04/27130.80231.3031.20-13,894-0.03%
2023/04/26131.00530.8630.90-43,868-0.10%
2023/04/25831.77931.3830.90-13,856-0.03%
2023/04/24431.34731.3931.35-33,790-0.08%
2023/04/21631.198.131.6331.35-2.13,767-0.05%
2023/04/20931.436431.8831.10-553,674-1.50%
2023/04/193232.18332.1232.05293,5920.81%
2023/04/188.131.45631.6431.502.13,4360.06%
2023/04/173131.79731.8031.50243,3650.71%
2023/04/141931.05931.1731.20103,2530.31%
2023/04/131331.09831.2131.2053,1710.16%
2023/04/12330.37230.5030.4013,0060.03%
2023/04/1115.130.4000.0030.2015.12,9800.51%
2023/04/1014.130.292130.2330.70-6.92,917-0.24%
2023/04/074830.012830.1829.90202,8340.71%
2023/04/06428.75329.2029.3012,7380.04%
2023/03/31429.26129.0529.0532,7080.11%
2023/03/308.329.351229.2529.50-3.72,665-0.14%
2023/03/29828.74128.7528.6572,5320.28%
2023/03/28428.97229.2528.6522,5500.08%
2023/03/272.129.4700.0029.302.12,5270.08%
2023/03/24329.0500.0029.1532,5210.12%
2023/03/23029.37129.4529.35-12,499-0.04%
2023/03/22529.73330.0229.3522,4870.08%
2023/03/2100.00129.6029.50-12,414-0.04%
2023/03/20129.302229.6729.45-212,387-0.88%
2023/03/17129.05328.8529.10-22,415-0.08%
2023/03/161228.791628.7028.30-42,370-0.17%
2023/03/151329.63629.4429.3572,3280.30%
2023/03/14227.90228.0328.0502,1360.00%
2023/03/137.127.171027.2027.65-2.92,243-0.13%
2023/03/10827.721227.7727.75-42,264-0.18%
2023/03/09729.02628.9028.6012,2650.04%
2023/03/08228.23328.4828.70-12,226-0.04%
2023/03/03127.5000.0027.5512,1340.05%
2023/03/0200.00227.7027.80-22,120-0.09%
2023/03/01627.611327.8727.65-72,139-0.33%
2023/02/241227.59127.7027.80112,1120.52%
2023/02/231627.95728.0927.7092,1120.43%
2023/02/22227.032427.7027.75-222,077-1.06%
2023/02/21827.3800.0027.3582,0500.39%
2023/02/202327.6720.127.3727.6532,0450.14%
2023/02/172226.9600.0027.10221,9831.11%
2023/02/16026.70126.9026.90-11,998-0.05%
2023/02/1500.00126.6026.55-12,034-0.05%
2023/02/14526.45526.4526.4502,0500.00%
2023/02/130.126.4500.0026.350.12,0740.00%
2023/02/10326.521326.5026.25-102,101-0.48%
2023/02/09327.20227.0527.1512,1240.05%
2023/02/07126.50126.5526.5002,0950.00%
2023/02/06626.43126.3526.4552,1170.24%
2023/02/03126.60426.6526.40-32,203-0.14%
2023/02/02126.60326.5526.60-22,203-0.09%
2023/02/01526.50626.5026.50-12,228-0.04%
2023/01/31326.332326.3526.60-202,226-0.90%
2023/01/301725.97225.8025.90152,1750.69%
2023/01/17125.1500.0025.1512,1810.05%
2023/01/16025.2000.0025.1502,1840.00%
2023/01/13125.4000.0025.1512,2040.05%
2023/01/12025.6000.0025.5002,2170.00%
2023/01/1000.00325.8525.60-32,276-0.13%
2023/01/0900.00625.9025.85-62,296-0.26%
2023/01/0600.00225.5825.60-22,319-0.09%
2023/01/04125.55225.5825.60-12,426-0.04%
2023/01/03125.2500.0025.4012,5090.04%
2022/12/29325.20225.6525.6512,5680.04%
2022/12/2800.00425.6125.50-42,712-0.15%
2022/12/27426.36226.3526.0522,7950.07%
2022/12/2600.00526.3026.20-52,813-0.18%
2022/12/20725.11425.8324.9532,9460.10%
2022/12/19126.0500.0025.9512,9900.03%
2022/12/1600.00126.3026.30-13,026-0.03%
2022/12/14126.70726.6526.90-63,175-0.19%
2022/12/1300.00326.6726.45-33,179-0.09%
2022/12/121426.20126.3026.30133,1840.41%
2022/12/091226.852526.9126.70-133,240-0.40%
2022/12/08426.20326.2526.3513,2820.03%
2022/12/073.126.3100.0026.003.13,3500.09%
2022/12/0612.126.73226.7526.9510.13,3460.30%
2022/12/051427.202327.0227.35-93,350-0.27%
2022/12/024226.593326.7026.6593,2900.27%
2022/12/01326.3500.0026.1533,2900.09%
2022/11/30525.98526.1025.9503,3480.00%
2022/11/28125.25125.4025.5003,5410.00%
2022/11/24125.3000.0025.3513,9860.03%
2022/11/23625.371525.5025.55-94,204-0.21%
2022/11/221625.18125.2525.00154,2590.35%
2022/11/21125.35125.6025.3504,3900.00%
2022/11/18125.65226.0025.90-14,731-0.02%
2022/11/17325.531225.5125.65-94,772-0.19%
2022/11/161325.1800.0025.05134,8230.27%
2022/11/151625.24225.2325.50145,0490.28%
2022/11/14724.89325.0325.0545,3530.07%
2022/11/113325.241425.1125.00195,3680.35%
2022/11/101925.41225.5325.25175,3530.32%
2022/11/09025.20125.3025.15-15,595-0.02%
2022/11/083.125.15324.9824.850.15,6290.00%
2022/11/07424.76624.9324.90-25,645-0.04%
2022/11/04025.301025.2525.40-105,672-0.18%
2022/11/03724.69225.1325.2055,7140.09%
2022/11/02324.90325.0024.9005,8190.00%
2022/11/012324.921724.5124.7565,8190.10%
2022/10/311624.14423.9824.15125,7420.21%
2022/10/28323.574.124.2023.55-1.15,755-0.02%
2022/10/274.124.09323.9724.301.15,7500.02%
2022/10/260.123.65523.7023.25-4.95,776-0.08%
2022/10/25124.04124.3023.6505,8290.00%
2022/10/2400.00124.6024.40-15,981-0.02%
2022/10/2100.00124.4024.05-16,047-0.02%
2022/10/2010.124.50224.4024.558.16,0780.13%
2022/10/19325.61425.4825.10-16,126-0.02%
2022/10/181825.261525.4125.3036,1220.05%
2022/10/171.124.8200.0024.901.16,1380.02%
2022/10/14125.45425.1825.45-36,192-0.05%
2022/10/135.524.771524.1824.05-9.56,267-0.15%
2022/10/121.125.7100.0025.651.16,2880.02%
2022/10/111.425.96626.0825.95-4.66,412-0.07%
2022/10/0700.00227.8327.90-26,459-0.03%
2022/10/06428.3000.0028.2546,5970.06%
2022/10/051229.242429.3928.40-126,639-0.18%
2022/10/042428.55828.5428.80166,5540.24%
2022/10/031.127.1800.0027.001.16,5670.02%
2022/09/300.126.8600.0027.500.16,5970.00%
2022/09/29428.16628.1327.55-26,601-0.03%
2022/09/282.427.72328.6327.10-0.66,613-0.01%
2022/09/274.128.89228.7029.002.16,7790.03%
2022/09/262.229.58529.5429.25-2.86,818-0.04%
2022/09/23530.73130.7530.5046,8790.06%
2022/09/22131.15731.4931.55-66,956-0.09%
2022/09/211531.861631.9831.30-17,035-0.01%
2022/09/201031.71231.7031.8587,0690.11%
2022/09/191631.371531.4831.3517,2330.01%
2022/09/1610.132.18831.6631.652.17,2470.03%
2022/09/15733.081333.5832.50-67,191-0.08%
2022/09/14132.90332.9833.15-27,084-0.03%
2022/09/1300.00732.8132.75-77,032-0.10%
2022/09/081132.93532.6932.7567,0430.09%
2022/09/07731.85631.8832.0017,0200.01%
2022/09/06431.58631.9631.70-27,026-0.03%
2022/09/051032.78532.7932.5556,9850.07%
2022/09/02332.55432.4632.50-16,875-0.01%
2022/09/01933.091033.3132.90-16,832-0.01%
2022/08/314232.9038.132.8833.403.96,7090.06%
2022/08/303832.046832.2732.70-306,537-0.46%
2022/08/293.130.29430.4530.70-0.96,330-0.01%
2022/08/2654.131.522931.4831.1525.16,2810.40%
2022/08/253232.231332.1132.05196,1720.31%
2022/08/24931.491332.0131.55-45,839-0.07%
2022/08/23331.40231.4031.3515,7780.02%
2022/08/2219.131.7820.231.9532.25-1.15,735-0.02%
2022/08/191231.7811.131.8331.950.95,5100.02%
2022/08/1800.00530.1530.15-55,293-0.09%
2022/08/17229.55229.5529.6505,3450.00%
2022/08/1615.130.22130.3529.7014.15,3160.27%
2022/08/1500.005.130.6530.50-5.15,074-0.10%
2022/08/120.130.35630.2330.05-5.95,024-0.12%
2022/08/11030.00230.0229.85-24,987-0.04%
2022/08/10229.58229.8029.5504,9040.00%
2022/08/0910529.3393.229.4429.7511.84,8410.24% 大買/
2022/08/08128.7500.0028.7514,7070.02%
2022/08/05228.70128.6028.7514,6760.02%
2022/08/04127.502.127.8128.00-1.14,658-0.02%
2022/08/03327.97127.9527.8524,6250.04%
2022/08/02528.49228.4528.4034,5890.07%
2022/08/011629.63629.6529.20104,5470.22%
2022/07/292630.562430.4230.3524,4730.04%
2022/07/28330.13730.3730.30-44,297-0.09%
2022/07/27230.05229.5529.9504,2220.00%
2022/07/26229.8500.0029.8024,1740.05%
2022/07/2200.001129.9329.70-114,073-0.27%
2022/07/21629.91830.0929.90-24,049-0.05%
2022/07/20130.505.530.6130.35-4.53,972-0.11%
2022/07/19429.5021.329.8829.80-17.33,873-0.45%
2022/07/181829.3412.529.1829.405.63,7830.15%
2022/07/15427.63128.0028.0033,6220.08%
2022/07/14327.45927.2227.70-63,502-0.17%
2022/07/13226.53326.7526.95-13,340-0.03%
2022/07/121826.481526.4925.7533,2640.09%
2022/07/113728.6332.128.3428.104.93,2090.15%
2022/07/08727.164.127.1127.402.93,1060.09%
2022/07/07126.0000.0025.9513,0480.03%
2022/07/063526.093526.2126.0503,0150.00%
2022/07/0511.226.411727.0426.30-5.82,977-0.19%
2022/07/041429.643.229.3629.1010.82,7540.39%
2022/07/012.228.60629.3228.55-3.82,680-0.14%
2022/06/30530.82930.7630.35-42,549-0.16%
2022/06/29730.5924.330.8830.95-17.32,437-0.71%
2022/06/28530.3215.529.8730.65-10.52,326-0.45%
2022/06/27829.42529.7730.053.12,1510.14%
2022/06/24128.05328.3528.00-21,970-0.10%
2022/06/23227.780.527.7027.851.51,9280.08%
2022/06/22527.86127.7527.4041,9220.21%
2022/06/2100.00227.8527.80-21,921-0.10%
2022/06/20128.20928.2827.65-81,904-0.42%
2022/06/171728.081227.9128.1551,8580.27%
2022/06/15128.550.228.4928.050.81,7600.04%
2022/06/14328.07128.0028.1521,8420.11%
2022/06/13528.0536.428.0028.00-31.31,803-1.74%
2022/06/10327.555.427.8428.00-2.41,773-0.14%
2022/06/099.427.8533.127.8027.75-23.71,728-1.37%
2022/06/08127.20327.2227.10-21,609-0.12%
2022/06/0700.00127.0026.75-11,643-0.06%
2022/06/06526.701926.8826.60-141,658-0.84%
2022/06/02326.659.126.7926.65-6.11,661-0.37%
2022/06/01126.40126.5026.4501,6600.00%
2022/05/31126.45526.4026.40-41,677-0.24%
2022/05/3000.00226.3026.50-21,671-0.12%
2022/05/27525.9200.0025.8051,6470.30%
2022/05/2600.0011.125.9725.90-11.11,705-0.65%
2022/05/25125.701626.1525.40-151,690-0.89%
2022/05/2400.001.125.0125.00-1.11,749-0.06%
2022/05/232.125.02125.0525.001.11,8150.06%
2022/05/19024.5000.0024.4001,8910.00%
2022/05/1800.00424.3824.25-42,091-0.19%
2022/05/1700.00223.7523.90-22,300-0.09%
2022/05/1600.00123.3523.05-12,347-0.04%
2022/05/1300.00123.0022.90-12,360-0.04%
2022/05/121.122.52323.4022.50-22,377-0.08%
2022/05/0500.00124.0024.00-12,439-0.04%
2022/05/03123.0000.0023.1012,5010.04%
2022/04/29123.5000.0023.3512,5230.04%
2022/04/271.123.0500.0023.001.12,6520.04%
2022/04/26324.0500.0023.8532,7080.11%
2022/04/25423.85124.0023.8532,7500.11%
2022/04/22224.1300.0024.2522,8240.07%
2022/04/21024.8500.0024.5002,8600.00%
2022/04/20024.65224.5824.65-22,886-0.07%
2022/04/19324.20124.2024.2022,9220.07%
2022/04/15024.3800.0024.6003,1250.00%
2022/04/14124.75124.7524.7503,1800.00%
2022/04/13124.25224.4824.65-13,221-0.03%
2022/04/12223.9500.0024.0523,3590.06%
2022/04/114.124.5800.0024.354.13,5620.12%
2022/04/08125.0000.0025.2013,8990.03%
2022/04/07925.12025.0524.9093,9850.23%
2022/04/06026.0000.0025.8004,2750.00%
2022/04/01125.6500.0025.9014,5860.02%
2022/03/31026.452.626.2626.05-2.64,630-0.06%
2022/03/30126.39426.4026.40-34,643-0.06%
2022/03/29125.9500.0026.0014,6680.02%
2022/03/280.126.3000.0026.150.14,6570.00%
2022/03/25426.45526.8026.25-14,658-0.02%
2022/03/2400.00226.6026.65-24,645-0.04%
2022/03/22126.25126.3526.4004,7420.00%
2022/03/21326.30326.6526.2004,7890.00%
2022/03/18226.28226.1326.3004,7840.00%
2022/03/17926.297026.4826.20-614,800-1.27%
2022/03/16125.50125.8525.5504,6970.00%
2022/03/15125.1500.0025.0014,7130.02%
2022/03/14125.85325.7825.80-24,732-0.04%
2022/03/11225.73125.8025.7014,7390.02%
2022/03/10425.68425.6325.8004,7320.00%
2022/03/082.623.95324.3323.55-0.44,670-0.01%
2022/03/071024.90124.9024.8094,6390.19%
2022/03/04826.07126.3025.8574,6320.15%
2022/03/03125.95726.0325.80-64,610-0.13%
2022/03/02325.77325.8525.8004,6440.00%
2022/03/011825.842625.8826.00-84,646-0.17%
2022/02/251625.51625.7225.60104,5820.22%
2022/02/241526.192926.3225.90-144,501-0.31%
2022/02/231726.79326.7026.85144,3780.32%
2022/02/22525.97125.6525.8544,3510.09%
2022/02/211326.63726.6426.5564,4800.13%
2022/02/181327.122526.9827.20-124,619-0.26%
2022/02/17103.227.09926.7426.7094.24,6592.02% 大買/
2022/02/16826.0200.0025.8584,7410.17%
2022/02/1100.00126.3526.70-14,727-0.02%
2022/02/101.126.5000.0026.401.14,7430.02%
2022/02/0900.001.427.0026.80-1.44,748-0.03%
2022/02/07126.55126.6026.6504,8870.00%
2022/01/26126.0000.0026.0014,9190.02%
2022/01/25225.96226.1026.0005,0080.00%
2022/01/2400.00226.7026.80-25,185-0.04%
2022/01/214.426.92227.7527.102.45,5630.04%
2022/01/20427.44227.5827.3025,5290.04%
2022/01/191727.702527.9127.95-85,495-0.15%
2022/01/18327.4500.0027.3535,4660.05%
2022/01/17327.58227.8027.8515,4770.02%
2022/01/14727.0000.0026.8575,4250.13%
2022/01/130.227.7500.0027.700.25,4140.00%
2022/01/12428.03128.4028.0535,4170.06%
2022/01/11628.60528.4228.4515,4290.02%
2022/01/101028.632528.6828.70-155,401-0.28%
2022/01/0714.327.75127.6527.5513.35,3160.25%
2022/01/061628.51328.6228.50135,3720.24%
2022/01/0539.328.9619.528.7128.8019.85,4550.36%
2022/01/0419.728.9326.729.0129.30-75,337-0.13%
2022/01/0322.829.305029.1528.50-27.25,174-0.53%
2021/12/301828.42628.4528.40124,8860.25%
2021/12/298828.319328.4228.55-54,837-0.10%
2021/12/285727.319727.4528.40-404,602-0.87%
2021/12/274226.961526.7627.00274,3680.62%
2021/12/2400.00426.5526.45-44,485-0.09%
2021/12/23726.66726.6026.4504,6430.00%
2021/12/2100.000.126.1026.30-0.15,0720.00%
2021/12/20426.25126.5526.1035,5340.05%
2021/12/17726.25126.4526.2065,9870.10%
2021/12/1613.127.081627.2126.65-2.96,068-0.05%
2021/12/1500.00426.4826.90-45,958-0.07%
2021/12/140.126.1200.0026.050.15,9170.00%
2021/12/13126.50026.6026.6515,9370.02%
2021/12/10526.44426.6526.4015,9430.02%
2021/12/097.326.163.126.1725.904.35,9210.07%
2021/12/08325.871125.7725.60-85,915-0.14%
2021/12/07125.9000.0026.1015,9200.02%
2021/12/0600.00226.4026.20-25,939-0.03%
2021/12/0100.00426.2326.40-46,112-0.07%
2021/11/30426.6300.0026.4046,2720.06%
2021/11/29525.30125.4026.2546,3140.06%
2021/11/26126.65425.8426.30-36,328-0.05%
2021/11/25426.86826.8826.75-46,335-0.06%
2021/11/24326.68126.9526.7526,4830.03%
2021/11/23326.93426.8526.85-16,563-0.02%
2021/11/221027.24127.5027.0096,5770.14%
2021/11/19127.0000.0026.9516,5920.02%
2021/11/181327.46227.5027.45116,5480.17%
2021/11/173828.752128.6929.00176,3730.27%
2021/11/163128.612228.2628.2596,1950.15%
2021/11/151428.112028.3328.25-65,960-0.10%
2021/11/1200.00126.8026.50-15,685-0.02%
2021/11/11526.9300.0026.8055,6880.09%
2021/11/1000.00127.2026.95-15,694-0.02%
2021/11/09226.78226.8026.6505,7200.00%
2021/11/0800.00826.7426.80-85,723-0.14%
2021/11/05226.8800.0027.1525,7820.03%
2021/11/041527.471927.4227.20-45,946-0.07%
2021/11/030.426.46726.6627.00-6.75,932-0.11%
2021/11/0215.127.052426.9726.60-96,019-0.15%
2021/11/014028.133327.6927.6575,9920.12%
2021/10/291927.603327.5427.80-145,863-0.24%
2021/10/28325.95326.1226.0005,5570.00%
2021/10/262.326.53626.5226.20-3.76,036-0.06%
2021/10/25826.51926.9326.40-16,066-0.02%
2021/10/22826.161126.1026.20-36,040-0.05%
2021/10/21726.54826.9126.40-16,048-0.02%
2021/10/201126.66726.6226.5046,0820.07%
2021/10/191326.711226.5626.8516,2520.02%
2021/10/181726.37826.3026.2596,2070.14%
2021/10/15826.84226.7026.9066,2020.10%
2021/10/1438.127.152126.9226.5517.16,1820.28%
2021/10/1336.226.544126.7027.35-4.86,140-0.08%
2021/10/12726.16226.1826.1056,0950.08%
2021/10/08726.79326.3026.3046,2170.06%
2021/10/07926.78626.9826.7536,1880.05%
2021/10/06326.12225.9525.8016,1340.02%
2021/10/05425.71726.7126.60-36,098-0.05%
2021/10/0400.0020.226.0126.05-20.26,021-0.34%
2021/10/011327.681727.4926.55-45,962-0.07%
2021/09/301227.71327.8227.7595,7960.16%
2021/09/293129.081228.9028.30195,6250.34%
2021/09/282728.173027.9929.15-35,360-0.06%
2021/09/274228.534328.9228.55-15,168-0.02%
2021/09/2440.327.174227.2827.85-1.74,704-0.04%
2021/09/23526.170.124.5026.254.94,2620.11%
2021/09/2200.00624.3324.50-64,159-0.14%
2021/09/1700.00225.2325.20-24,148-0.05%
2021/09/16625.7100.0025.5064,1370.14%
2021/09/15526.20125.3026.5044,0970.10%
2021/09/14225.13525.0025.15-34,054-0.07%
2021/09/13125.50925.6625.35-84,052-0.20%
2021/09/10926.53626.6326.9034,0470.07%
2021/09/0900.00226.9527.00-24,005-0.05%
2021/09/081627.15426.8126.35123,9700.30%
2021/09/07526.85326.8226.9523,8410.05%
2021/09/061227.12726.8926.8553,8020.13%
2021/09/0311.227.172227.4927.70-10.83,735-0.29%
2021/09/021427.00326.9526.85113,5610.31%
2021/09/01227.301127.0427.15-93,490-0.26%
2021/08/311026.40926.3927.1513,4460.03%
2021/08/30826.635.126.7526.602.93,3860.09%
2021/08/271425.251625.1225.35-23,222-0.06%
2021/08/26624.36224.2824.2043,1190.13%
2021/08/250.123.50223.5023.85-1.93,083-0.06%
2021/08/2400.00123.3022.75-13,037-0.03%
2021/08/23123.15022.8523.0513,0300.03%
2021/08/203.122.09522.2922.30-1.93,024-0.06%
2021/08/19122.4000.0022.3013,0150.03%
2021/08/186.122.26322.3223.153.13,0130.10%
2021/08/174.123.65123.3022.653.12,9930.10%
2021/08/161524.711324.0323.9022,9650.07%
2021/08/1200.00125.0024.90-12,906-0.03%
2021/08/11624.19124.3024.0052,8960.17%
2021/08/101226.341326.6025.35-12,843-0.04%
2021/08/0911028.1310928.1928.1512,6850.04% 大買/大賣/
2021/08/0617.127.901327.5428.154.12,5820.16%
2021/08/0514.127.66427.7127.3010.12,4790.41%
2021/08/04727.99628.2327.6012,4770.04%
2021/08/03527.8710.327.9928.15-5.32,420-0.22%
2021/08/0220.128.083727.9028.10-16.92,336-0.72%
2021/07/302026.523.526.6626.9016.52,0060.82%
2021/07/29225.181.624.7425.100.41,8250.02%
2021/07/28123.30523.4423.70-41,765-0.23%
2021/07/26224.60124.7024.7011,7750.06%
2021/07/234724.594124.8825.2061,7390.34%
2021/07/22523.7500.0023.3051,5670.32%
2021/07/19124.003.625.2824.85-2.61,566-0.17%
2021/07/16423.805.323.9823.80-1.31,532-0.08%
2021/07/15124.101524.4724.50-141,480-0.95%
2021/07/141.221.761.222.2322.3001,3530.00%
2021/07/13322.3000.0022.0531,3680.22%
2021/07/123.222.3100.0022.403.21,4210.23%
2021/07/091.322.4500.0022.251.31,4250.09%
2021/07/07322.58722.5522.45-41,494-0.27%
2021/07/06322.7000.0022.6531,5420.19%
2021/07/0500.00822.9422.85-81,615-0.50%
2021/07/02122.6500.0022.6511,7080.06%
2021/07/01922.7800.0022.5591,7750.51%
2021/06/30122.85123.0522.7001,8220.00%
2021/06/29122.8000.0022.6511,8150.06%
2021/06/280.122.60222.8322.85-1.91,862-0.10%
2021/06/25122.9000.0022.6511,9450.05%
2021/06/23122.80122.8522.6501,9780.00%
2021/06/22122.9000.0022.8011,9950.05%
2021/06/21322.78422.7822.90-12,014-0.05%
2021/06/180.122.4500.0022.400.12,0870.00%
2021/06/15122.5000.0022.6512,3470.04%
2021/06/1100.00122.8022.70-12,385-0.04%
2021/06/1000.00122.4022.50-12,427-0.04%
2021/06/09122.6000.0022.5512,4920.04%
2021/06/043.222.8500.0022.803.22,5620.13%
2021/06/02123.1500.0023.0512,7240.04%
2021/05/28123.10123.2522.9002,9940.00%
2021/05/27122.7000.0022.6513,0450.03%
2021/05/25122.5500.0022.5013,0870.03%
2021/05/24222.3500.0022.4023,1030.06%
2021/05/20022.2400.0022.0503,1630.00%
2021/05/190.222.35122.1522.55-0.83,188-0.03%
2021/05/1800.00520.6720.95-53,230-0.15%
2021/05/17519.103219.1819.05-273,249-0.83%
2021/05/13321.03321.0321.6003,2450.00%
2021/05/121.120.91421.1521.65-33,244-0.09%
2021/05/11423.81222.8823.1523,2360.06%
2021/05/105.524.8800.0024.655.53,4140.16%
2021/05/0700.00125.3025.30-13,483-0.03%
2021/05/06624.5700.0024.6563,8310.16%
2021/05/0500.00524.7025.05-53,852-0.13%
2021/05/04224.332224.6724.55-203,885-0.51%
2021/05/033.226.3900.0026.203.23,8800.08%
2021/04/29126.90527.0327.15-43,896-0.10%
2021/04/28126.901526.9527.00-143,913-0.36%
2021/04/2700.004226.8527.30-423,979-1.06%
2021/04/26126.7500.0026.7014,1110.02%
2021/04/23126.10226.5326.60-14,347-0.02%
2021/04/22727.06727.1126.5004,4700.00%
2021/04/21327.451027.5027.35-74,492-0.16%
2021/04/20027.50127.5527.40-14,600-0.02%
2021/04/19527.39427.3527.3514,6640.02%
2021/04/164.227.7800.0027.854.24,6410.09%
2021/04/15127.65228.0027.95-14,640-0.02%
2021/04/14827.58127.1028.0074,6520.15%
2021/04/13228.43129.1028.1514,7080.02%
2021/04/12428.87328.9728.6014,6950.02%
2021/04/09929.06629.2329.0034,6780.06%
2021/04/081828.95528.6228.85134,6230.28%
2021/04/0700.00428.0628.05-44,576-0.09%
2021/04/06627.1800.0027.5564,5430.13%
2021/04/01127.00227.0026.90-14,543-0.02%
2021/03/31127.10526.9527.20-44,545-0.09%
2021/03/301628.401527.6027.4014,5250.02%
2021/03/29127.75127.5527.7004,4840.00%
2021/03/26227.55427.4927.55-24,486-0.04%
2021/03/25327.0200.0027.3534,5000.07%
2021/03/24027.30527.1027.05-54,528-0.11%
2021/03/23827.5100.0027.1084,5380.18%
2021/03/228.128.67428.7628.454.14,5940.09%
2021/03/19128.50328.6328.25-24,500-0.04%
2021/03/18128.60228.5028.35-14,466-0.02%
2021/03/17127.9500.0027.9014,4470.02%
2021/03/15227.95128.0527.8514,6560.02%
2021/03/11226.85126.8026.9514,6750.02%
2021/03/102.126.613.226.5026.50-1.14,708-0.02%
2021/03/093.126.17226.5026.201.14,7460.02%
2021/03/08927.1700.0027.0094,7930.19%
2021/03/0500.00327.2027.60-34,795-0.06%
2021/03/04226.801226.0226.75-104,666-0.21%
2021/03/03125.9000.0025.9014,6710.02%
2021/03/02826.69826.6625.9504,7580.00%
2021/02/25125.70225.7525.70-15,065-0.02%
2021/02/24125.1500.0025.1515,1030.02%
2021/02/22325.60325.7325.5505,7160.00%
2021/02/1900.00125.1525.70-15,983-0.02%
2021/02/18325.12124.7025.5026,0450.03%
2021/02/17123.60124.0524.2506,0750.00%
2021/02/04123.50523.7223.50-46,153-0.06%
2021/02/031223.69423.9523.8586,1830.13%
2021/02/02223.40323.0323.60-16,271-0.02%
2021/02/01223.40224.6022.5006,3300.00%
2021/01/29024.00323.6523.50-36,210-0.05%
2021/01/28523.963723.5823.55-326,283-0.51%
2021/01/27123.45223.4323.60-16,041-0.02%
2021/01/26223.3000.0022.8026,1450.03%
2021/01/25023.9500.0023.5506,2590.00%
2021/01/22423.84123.8024.0036,4400.05%
2021/01/21223.8000.0024.0026,5970.03%
2021/01/20223.8800.0023.5027,0390.03%
2021/01/18222.05222.6525.6507,2890.00%
2021/01/15425.00525.3224.50-17,472-0.01%
2021/01/14526.28226.2026.1037,6160.04%
2021/01/131025.99826.4026.0027,6440.03%
2021/01/122.127.55128.0527.251.17,6280.01%
2021/01/1100.002029.2429.05-207,693-0.26%
2021/01/08829.44129.7029.1577,9310.09%
2021/01/070.129.302829.4229.40-27.98,027-0.35%
2021/01/062930.341130.0329.15188,2390.22%
2021/01/05130.45130.5030.5508,3750.00%
2021/01/04830.391130.3830.50-38,670-0.03%
2020/12/31229.90230.1030.1508,7580.00%
2020/12/3000.00530.1830.05-58,843-0.06%
2020/12/29429.911330.0629.50-99,133-0.10%
2020/12/28130.10729.9930.15-69,367-0.06%
2020/12/2500.00129.3529.20-19,453-0.01%
2020/12/2400.00429.7029.40-49,529-0.04%
2020/12/23829.20928.7429.30-19,655-0.01%
2020/12/2200.00129.2528.25-110,782-0.01%
2020/12/21129.10229.2029.30-111,007-0.01%
2020/12/1800.00129.9029.40-111,095-0.01%
2020/12/17229.75130.4029.65111,1270.01%
2020/12/16130.502730.2730.15-2611,178-0.23%
2020/12/15229.45229.3829.15011,1490.00%
2020/12/14229.10229.0529.20011,2720.00%
2020/12/11229.2000.0029.15211,3220.02%
2020/12/10329.33329.7729.70011,4140.00%
2020/12/09630.19630.0430.75011,4680.00%
2020/12/082.529.02128.9529.001.511,4340.01%
2020/12/07928.43328.6228.90611,4920.05%
2020/12/041.428.591028.6028.60-8.611,589-0.07%
2020/12/03329.05128.7028.80211,7600.02%
2020/12/021528.85129.0528.451411,9300.12%
2020/12/0110.528.601228.9029.35-1.512,367-0.01%
2020/11/30728.711728.6528.60-1012,822-0.08%
2020/11/27429.112928.8129.15-2513,012-0.19%
2020/11/26429.472529.8729.45-2113,112-0.16%
2020/11/2527.628.794428.5729.40-16.413,214-0.12%
2020/11/24830.69630.6730.50213,0740.02%
2020/11/23230.80430.7530.80-213,164-0.02%
2020/11/2033.231.302331.4230.8010.213,8610.07%
2020/11/197931.025730.8331.002213,9000.16%
2020/11/186334.344134.4632.552213,5220.16%
2020/11/1700.00237.0536.15-213,395-0.01%
2020/11/165836.385036.7036.80813,6780.06%
2020/11/1300.001036.5436.50-1013,837-0.07%
2020/11/121336.17236.2336.151114,1440.08%
2020/11/111436.64636.3736.90814,4670.06%
2020/11/10536.5900.0036.15514,6180.03%
2020/11/09437.4516.236.7037.25-12.214,931-0.08%
2020/11/06436.56136.4036.15315,2330.02%
2020/11/051137.44336.9336.75815,9140.05%
2020/11/041436.841637.0436.80-215,893-0.01%
2020/11/031636.541636.4137.20016,0570.00%
2020/11/023036.343236.5436.10-216,099-0.01%
2020/10/3022.637.604437.0936.55-21.516,172-0.13%
2020/10/292237.201937.5037.95316,0320.02%
2020/10/287938.185037.6237.052915,9400.18%
2020/10/27736.24536.4036.85215,5410.01%
2020/10/263636.3335.136.3636.300.915,5810.01%
2020/10/233134.592235.3636.00915,2910.06%
2020/10/221033.47433.1033.00614,8670.04%
2020/10/2100.00832.5133.00-814,600-0.05%
2020/10/20132.102732.6232.40-2614,543-0.18%
2020/10/1900.00732.9932.65-714,460-0.05%
2020/10/162233.58732.8933.151514,4230.10%
2020/10/15532.94233.0333.15314,1870.02%
2020/10/1411.132.492032.2932.30-8.914,049-0.06%
2020/10/134231.742631.8431.751613,8530.12%
2020/10/121331.131331.5032.20013,6650.00%
2020/10/081430.10530.0730.00913,3930.07%
2020/10/07729.941830.0130.00-1113,332-0.08%
2020/10/061030.061429.8929.90-413,297-0.03%
2020/10/051229.292129.5529.60-913,095-0.07%
2020/09/30728.01528.4628.30213,0090.02%
2020/09/29427.85627.4827.60-212,981-0.02%
2020/09/281027.482127.8128.15-1113,018-0.08%
2020/09/257028.9610330.5327.15-3312,999-0.25% 大賣/
2020/09/243429.03728.8229.002711,9430.23%
2020/09/232328.19428.2428.201911,7600.16%
2020/09/2200.00127.8027.95-111,712-0.01%
2020/09/18627.94328.0728.20311,6880.03%
2020/09/1700.00127.5528.10-111,712-0.01%
2020/09/16426.49126.8526.80311,5710.03%
2020/09/151026.61526.6526.50511,5170.04%
2020/09/1400.00425.8526.15-411,405-0.04%
2020/09/11526.331326.0926.00-811,235-0.07%
2020/09/10427.25327.0026.90111,1230.01%
2020/09/09927.63926.7627.50011,0450.00%
2020/09/08827.491427.3827.10-610,906-0.06%
2020/09/071229.271429.7528.70-210,716-0.02%
2020/09/041928.691029.2029.60910,5340.09%
2020/09/033929.321629.1029.002310,0360.23%
2020/09/021228.19527.5928.0079,4990.07%
2020/09/01227.451227.1627.00-109,447-0.11%
2020/08/315527.416126.7627.20-69,337-0.06%
2020/08/281426.282526.3926.50-119,153-0.12%
2020/08/271525.822025.7125.75-59,005-0.06%
2020/08/267927.122326.6925.75568,8660.63%
2020/08/25226.057925.7826.05-778,134-0.95%
2020/08/24723.4700.0023.7078,0440.09%
2020/08/211023.74823.9323.5027,9800.03%
2020/08/205424.883523.6723.40197,8200.24%
2020/08/191825.753825.9525.90-207,567-0.26%
2020/08/181424.792325.4725.80-97,345-0.12%
2020/08/173624.962224.6225.10147,0160.20%
2020/08/141524.011024.1624.1556,6390.08%
2020/08/134924.222624.0023.85236,4480.36%
2020/08/122223.323223.6424.00-106,039-0.17%
2020/08/118223.863123.3321.90515,6620.90%
2020/08/10122.60622.6322.85-54,937-0.10%
2020/08/071819.961619.7820.8024,8610.04%
2020/08/06319.52219.1819.3514,7930.02%
2020/08/05119.258919.5119.30-884,725-1.86%
2020/08/04318.38118.4018.5524,7000.04%
2020/08/0300.00818.2418.30-84,731-0.17%
2020/07/31118.05817.7917.95-74,808-0.15%
2020/07/30117.7010.217.7517.95-9.24,948-0.19%
2020/07/290.216.90516.7317.00-4.84,785-0.10%
2020/07/2800.00616.3516.25-64,737-0.13%
2020/07/2400.00216.5516.65-24,754-0.04%
2020/07/23116.9000.0016.8014,7570.02%
2020/07/2200.00415.9516.70-44,742-0.08%
2020/07/2000.00315.7515.75-34,638-0.06%
2020/07/172015.60215.5515.50184,6270.39%
2020/07/161016.00515.9516.1054,6100.11%
2020/07/152015.5000.0015.70204,5780.44%
2020/07/14215.9000.0015.7024,6300.04%
2020/07/133016.25216.3816.35284,5860.61%
2020/07/10516.9300.0016.6054,5450.11%
2020/07/092518.77518.7018.65204,4200.45%
2020/07/084718.98419.0018.90434,2461.01%
2020/07/072119.222118.8618.9504,1450.00%
2020/07/06819.3900.0019.4084,0330.20%
2020/07/034418.88118.8018.80433,9321.09%
2020/07/021718.291218.2518.3553,8500.13%
2020/07/01418.231618.2018.10-123,798-0.32%
2020/06/30418.03217.9518.0523,7650.05%
2020/06/291317.5800.0017.80133,6880.35%
2020/06/246117.5111617.4317.65-553,654-1.50% 大賣/
2020/06/236717.205117.3017.15163,5350.45%
2020/06/226117.45217.4517.35593,5241.67%
2020/06/1900.00117.4517.35-13,554-0.03%
2020/06/16117.15217.1017.10-13,666-0.03%
2020/06/12116.7000.0016.7013,7320.03%
2020/06/1100.00117.3016.85-13,736-0.03%
2020/06/09517.652517.7517.55-203,811-0.52%
2020/06/083617.827017.9617.85-343,848-0.88%
2020/06/03117.4000.0017.4513,7170.03%
2020/06/01217.40217.4017.3003,8360.00%
2020/05/295017.075317.3417.35-33,982-0.08%
2020/05/281117.00117.1016.90103,8640.26%
2020/05/2700.00317.0517.15-33,917-0.08%
2020/05/262017.379617.5517.20-763,978-1.91%
2020/05/2510517.03217.0517.101033,9012.64% 大買/鉅額交易
2020/05/22216.9000.0016.8023,9090.05%
2020/05/21116.803416.9116.85-333,920-0.84%
2020/05/20216.701016.8016.80-83,954-0.20%
2020/05/1900.002016.9316.85-204,070-0.49%
2020/05/189716.896917.0216.85284,1280.68%
2020/05/15216.7000.0016.8524,2300.05%
2020/05/14417.101517.1517.05-114,336-0.25%
2020/05/1310916.7412017.2417.35-114,454-0.25% 大買/大賣/
2020/05/12916.743916.7616.75-304,257-0.70%
2020/05/112917.72217.9317.50274,1610.65%
2020/05/081317.22217.3817.30113,9630.28%
2020/05/072617.14117.3517.40253,8730.65%
2020/05/06916.4200.0016.9593,7150.24%
2020/05/0400.00215.2015.30-23,536-0.06%
2020/04/2700.00614.9815.00-63,618-0.17%
2020/04/22214.4000.0014.4023,7650.05%
2020/04/2000.00114.9014.85-13,839-0.03%
2020/04/17115.60115.3015.0003,9630.00%
2020/04/1600.00214.6014.60-23,991-0.05%
2020/04/1500.00414.7514.75-44,016-0.10%
2020/04/07114.5500.0014.6014,3250.02%
2020/04/0100.00114.0514.50-14,451-0.02%
2020/03/27114.0500.0014.1014,3810.02%
2020/03/20313.881213.6513.75-94,208-0.21%
2020/03/191012.7500.0012.75104,1430.24%
2020/03/181014.4000.0014.15104,0700.25%
2020/03/1700.00114.4014.40-14,038-0.02%
2020/03/16114.40114.4514.3503,9940.00%
2020/03/1300.00213.8014.10-23,956-0.05%
2020/03/11915.9900.0015.9593,7780.24%
2020/03/05217.0800.0016.9523,6070.06%
2020/03/041416.606316.3417.00-493,478-1.41%
2020/03/036016.1000.0016.10603,2981.82%
2020/02/26216.7000.0016.6523,1450.06%
2020/02/25216.75716.7416.80-53,109-0.16%
2020/02/21417.2900.0016.9043,0480.13%
2020/02/20117.60517.6917.50-42,987-0.13%
2020/02/19216.9000.0017.1022,8590.07%
2020/02/1700.00317.1017.20-32,656-0.11%
2020/02/102015.90215.3015.70182,4150.75%
2020/02/0700.00115.9015.60-12,484-0.04%
2020/02/06615.9500.0015.9562,7320.22%
2020/01/31115.7000.0015.7012,6270.04%
2020/01/20117.2500.0017.1512,5140.04%
2020/01/17417.101017.0516.95-62,533-0.24%
2020/01/151016.65616.6516.6042,4490.16%
2020/01/14116.55216.8516.55-12,432-0.04%
2020/01/13216.90516.7716.75-32,436-0.12%
2020/01/101916.341616.5216.3032,3130.13%
2020/01/0900.00216.1516.00-22,221-0.09%
2020/01/0800.00416.1015.90-42,195-0.18%
2020/01/075115.695115.7616.0502,1870.00%
2020/01/03515.84416.0015.9512,1080.05%
2020/01/02516.24216.2516.2032,0770.14%
2019/12/31615.88815.8815.85-21,981-0.10%
2019/12/306715.836515.9415.8521,9280.10%
2019/12/2600.00215.0014.95-21,760-0.11%
2019/12/2400.00214.8514.90-21,813-0.11%
2019/12/19215.10215.0815.0501,8390.00%
2019/12/17214.8000.0014.8521,8510.11%
2019/11/28115.0500.0015.0012,5180.04%
2019/11/27115.1000.0015.1012,6910.04%
2019/11/26115.105615.1115.10-552,723-2.02%
2019/11/255015.0400.0015.05502,7411.82%
2019/11/2200.00115.0015.00-12,787-0.04%
2019/11/21214.7000.0014.8522,9110.07%
2019/11/19214.9500.0015.0023,6220.06%
2019/11/11115.0500.0015.0514,2170.02%
2019/11/0800.00115.8015.60-14,211-0.02%
2019/11/07315.85215.8815.7014,2150.02%
2019/11/06116.05216.2016.20-14,152-0.02%
2019/11/056215.877216.0016.25-104,060-0.25%
2019/11/01015.4000.0015.5003,7860.00%
2019/10/31215.5000.0015.5023,7900.05%
2019/10/3000.00115.5515.55-13,789-0.03%
2019/10/29615.53115.6515.4553,7970.13%
2019/10/28515.7000.0015.7053,7880.13%
2019/10/255915.675215.7415.7573,7860.18%
2019/10/2300.00215.7015.50-23,829-0.05%
2019/10/22415.7000.0015.6543,8540.10%
2019/10/21715.778015.7815.75-733,863-1.89%
2019/10/187515.6300.0015.65753,8161.97%
2019/10/17115.6500.0015.6513,8080.03%
2019/10/157615.487115.5515.5053,7810.13%
2019/10/07114.9500.0014.9013,6680.03%
2019/09/271014.9500.0014.70103,8500.26%
2019/09/2600.00115.4015.15-13,809-0.03%
2019/09/1700.00115.7515.65-13,739-0.03%
2019/09/12116.30216.1515.95-13,731-0.03%
2019/09/10115.4000.0015.3513,5150.03%
2019/09/0900.00215.6515.65-23,495-0.06%
2019/09/05615.95615.8715.7503,5670.00%
2019/09/04115.85116.0015.9003,5160.00%
2019/09/03215.8000.0015.7023,4010.06%
2019/09/02415.7000.0015.9043,3310.12%
2019/08/30116.00915.8715.70-83,278-0.24%
2019/08/29215.2500.0015.2523,1010.06%
2019/08/28215.35815.3015.30-63,071-0.20%
2019/08/2700.00615.6515.60-63,023-0.20%
2019/08/261415.7000.0015.60142,9770.47%
2019/08/23215.70415.5015.55-22,875-0.07%
2019/08/221716.02716.2115.90102,7780.36%
2019/08/21115.853415.5615.85-332,167-1.52%
2019/08/203514.651414.5714.45211,9131.10%
2019/08/1600.001113.9013.90-111,769-0.62%
2019/08/151314.24214.1514.00111,7310.64%
2019/08/142614.161514.0213.85111,6720.66%
2019/08/08214.1000.0014.1521,5230.13%
2019/08/02313.8700.0013.9031,6380.18%
2019/07/30114.3000.0014.3011,8110.06%
2019/07/2900.00314.3514.25-31,810-0.17%
2019/07/254715.0500.0014.90471,7622.67%
2019/07/1800.00215.0014.95-21,762-0.11%
2019/07/111014.8500.0014.85102,2380.45%
2019/07/05915.551415.5115.65-53,035-0.16%
2019/07/04415.59215.8015.7022,9840.07%
2019/07/0200.00614.8514.75-62,880-0.21%
2019/06/21815.0100.0014.9083,0810.26%
2019/06/2000.00114.8014.80-13,149-0.03%
2019/06/18214.8000.0014.5523,1620.06%
2019/06/1700.001014.8014.75-103,152-0.32%
2019/06/142014.802014.7514.7503,1280.00%
2019/06/133614.7400.0014.90363,1341.15%
2019/06/03114.0000.0014.0513,0050.03%
2019/04/3000.003114.5914.35-312,350-1.32%
2019/04/26814.503614.3214.20-282,286-1.22%
2019/04/252014.73214.4514.40182,2730.79%
2019/04/234014.74114.4014.45392,1611.80%
2019/04/2200.00715.9415.95-72,000-0.35%
2019/04/1900.00815.9616.20-81,943-0.41%
2019/04/17514.651114.6814.90-61,679-0.36%
2019/04/161414.7400.0014.90141,6000.87%
2019/04/15515.10114.7515.1041,4420.28%
2019/04/1200.00213.8514.15-21,168-0.17%
2019/03/262512.112511.8511.3504620.00%
2019/03/19010.1000.0010.1502240.00%
2019/02/2519.4900.009.4811710.58%
2019/02/1809.6200.009.6201760.00%
2019/01/1719.7800.009.7411610.62%
2018/12/1900.00109.009.00-10183-5.44%
2018/10/2600.00108.838.83-10266-3.76%
2018/09/1919.91610.039.80-5440-1.14%
2018/09/03110.0500.0010.1514850.21%
2018/07/20310.8000.0010.9035980.50%
2018/07/10110.7500.0010.7515560.18%
2018/07/0900.001111.0010.85-11660-1.67%
2018/07/051111.001110.8110.9006940.00%
2018/06/0400.00211.8511.70-2718-0.28%
2018/05/1800.00210.6510.95-2683-0.29%
2018/05/1000.00110.5010.45-1715-0.14%
2018/05/08110.4000.0010.4017280.14%
2018/04/27110.3500.0010.3518320.12%
2018/04/26110.5000.0010.4018600.12%
2018/04/24110.5000.0010.5518930.11%
2018/04/1100.00111.7011.65-1869-0.11%
2018/04/10211.90711.5111.90-5828-0.60%
2018/03/2900.00111.0010.95-11,007-0.10%
2018/03/2300.002511.0110.95-251,285-1.95%
2018/03/2200.00511.4311.25-51,290-0.39%
2018/03/20210.9800.0010.9521,3130.15%
2018/03/13210.8300.0010.8021,5230.13%
2018/03/09110.801.310.8010.85-0.31,584-0.02%
2018/03/06511.3000.0011.1051,7470.29%
2018/02/06111.00710.7210.80-62,334-0.26%
2018/02/05111.7000.0011.7012,3280.04%
2018/01/31112.2000.0012.2512,3320.04%
2018/01/30312.4500.0012.2532,3260.13%
2018/01/2900.00112.5512.45-12,310-0.04%
2018/01/241012.05212.1012.2082,2510.36%
2018/01/23212.2500.0012.1522,2440.09%
2018/01/221812.31212.3512.30162,2360.72%
2018/01/0300.00213.0312.65-22,193-0.09%
2018/01/021012.5500.0012.55102,1420.47%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章