九豪 (6127)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
42.75
漲跌
▲3.85
漲幅
+9.90%
成交量
13,801張
產業
上櫃電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	13	39.57	4.4	39.27	38.90	8.7	11,828	0.07%
2026/04/08	11.1	39.74	9.7	39.93	39.80	1.4	11,850	0.01%
2026/04/07	20.9	39.50	5	40.28	39.00	15.9	11,827	0.13%
2026/04/02	15.7	42.06	15.3	41.18	40.35	0.4	11,870	0.00%
2026/04/01	155.8	45.23	135.2	44.77	43.50	20.7	11,851	0.17%	大買/大賣/
2026/03/31	27.4	43.41	42.5	43.34	43.95	-15.1	12,146	-0.12%
2026/03/30	11	40.30	8.1	41.08	41.20	2.9	12,215	0.02%
2026/03/27	18.6	40.86	14	41.30	41.80	4.6	12,435	0.04%
2026/03/26	20.1	42.71	22.9	42.28	40.65	-2.8	12,523	-0.02%
2026/03/25	12.4	41.94	6	42.26	42.20	6.4	12,548	0.05%
2026/03/24	37.2	42.10	17.5	40.58	40.25	19.7	12,805	0.15%
2026/03/23	35.9	46.44	21.1	45.44	42.85	14.8	13,202	0.11%
2026/03/20	64.1	47.81	89.1	47.82	47.60	-25	12,990	-0.19%
2026/03/19	15	42.39	64.4	43.60	44.40	-49.4	12,434	-0.40%
2026/03/18	70.2	41.53	42	41.81	40.40	28.2	12,107	0.23%
2026/03/17	16	39.92	13.2	39.81	40.00	2.8	11,902	0.02%
2026/03/16	4.1	35.87	12.5	36.05	36.40	-8.4	11,800	-0.07%
2026/03/13	0	35.25	0	0.00	35.10	0	11,803	0.00%
2026/03/12	1	36.00	1	35.70	35.30	0	11,810	0.00%
2026/03/11	0	0.00	10	36.00	36.05	-10	12,205	-0.08%
2026/03/10	2	35.45	4	34.79	34.80	-2	12,347	-0.02%
2026/03/09	8	33.50	10	33.57	34.00	-2	12,370	-0.02%
2026/03/06	2.1	37.00	2.1	37.08	36.95	0	12,336	0.00%
2026/03/05	0.1	37.35	6	37.52	37.20	-5.9	12,345	-0.05%
2026/03/04	18.9	36.18	7	35.69	35.40	11.9	12,359	0.10%
2026/03/03	39.9	39.60	27	39.06	38.55	12.9	12,313	0.10%
2026/03/02	14.1	40.10	15.2	40.29	39.35	-1.1	12,194	-0.01%
2026/02/26	24.1	38.85	34.5	39.43	39.95	-10.4	12,059	-0.09%
2026/02/25	18.6	38.64	4.2	38.53	38.30	14.4	11,855	0.12%
2026/02/24	12.1	37.16	30.5	38.29	38.70	-18.4	11,660	-0.16%
2026/02/23	0	0.00	4.4	34.91	35.20	-4.4	11,496	-0.04%
2026/02/11	6.3	31.88	2	32.70	32.00	4.3	11,521	0.04%
2026/02/10	2.3	34.14	0	0.00	33.40	2.3	11,511	0.02%
2026/02/09	9.1	35.44	14	34.99	34.80	-4.9	11,528	-0.04%
2026/02/06	97.4	36.80	85.2	36.98	35.25	12.2	11,612	0.11%
2026/02/05	4.2	35.64	9	36.13	35.30	-4.9	11,437	-0.04%
2026/02/04	14.2	35.86	10	36.52	37.00	4.2	11,415	0.04%
2026/02/03	0	0.00	2	34.50	34.65	-2	11,381	-0.02%
2026/02/02	4	35.39	15	34.75	33.80	-11	11,351	-0.10%
2026/01/30	21	36.61	23.1	36.59	36.50	-2.1	11,295	-0.02%
2026/01/29	12	36.43	9	35.74	35.55	3	11,191	0.03%
2026/01/28	8.1	36.87	64.3	36.59	36.40	-56.2	11,132	-0.50%
2026/01/27	4.1	37.17	4	37.18	36.80	0.1	11,102	0.00%
2026/01/26	15	36.58	5.2	36.95	37.30	9.8	11,034	0.09%
2026/01/23	32	37.16	21.4	37.25	36.20	10.5	10,946	0.10%
2026/01/22	22.3	40.99	43.6	40.35	39.05	-21.3	10,773	-0.20%
2026/01/21	46.6	40.56	46.1	40.19	39.45	0.5	10,534	0.00%
2026/01/20	18	41.19	30.2	41.02	41.35	-12.2	10,409	-0.12%
2026/01/19	40.2	40.99	32.6	41.01	41.35	7.6	10,310	0.07%
2026/01/16	26.3	39.96	39.3	39.98	40.00	-13	10,218	-0.13%
2026/01/15	69.3	41.09	43	40.86	40.60	26.2	10,201	0.26%
2026/01/14	114.4	41.02	101.6	41.30	42.00	12.8	9,862	0.13%	大買/大賣/
2026/01/13	16.5	37.58	49	38.46	38.70	-32.5	9,204	-0.35%
2026/01/12	25.2	38.19	16	38.07	38.00	9.2	9,092	0.10%
2026/01/09	18	37.30	52	37.59	37.90	-34	8,943	-0.38%
2026/01/08	23.2	36.66	14.2	36.80	36.65	9	8,726	0.10%
2026/01/07	31.6	38.54	18.1	38.52	38.20	13.5	8,585	0.16%
2026/01/06	19.6	38.14	22.5	38.21	38.65	-2.9	8,384	-0.03%
2026/01/05	154.4	39.30	114.8	39.48	38.20	39.6	8,120	0.49%	大買/大賣/
2026/01/02	16.1	36.18	39.4	37.04	37.50	-23.3	7,294	-0.32%
2025/12/31	16.1	33.92	12	34.09	34.10	4.1	6,992	0.06%
2025/12/30	4.2	33.80	3.4	33.91	34.45	0.8	6,873	0.01%
2025/12/29	20.3	34.93	41.8	34.56	34.45	-21.5	6,805	-0.32%
2025/12/26	18.1	35.84	17.1	36.11	35.95	1	6,698	0.02%
2025/12/24	76.2	36.84	63	36.72	35.95	13.2	6,626	0.20%
2025/12/23	28	36.01	38.1	36.81	37.25	-10.1	5,846	-0.17%
2025/12/22	53.1	33.51	34.1	33.78	33.90	19	5,603	0.34%
2025/12/19	11.1	32.72	30	32.51	32.80	-18.9	5,417	-0.35%
2025/12/18	21	32.55	38.2	32.41	32.40	-17.2	5,349	-0.32%
2025/12/17	70.5	32.50	51.1	32.26	32.00	19.4	5,180	0.37%
2025/12/16	46.7	33.04	34	33.19	32.60	12.6	4,785	0.26%
2025/12/15	11.1	30.66	37.4	30.79	30.95	-26.2	4,141	-0.63%
2025/12/12	2.1	28.50	6.1	29.07	29.25	-4.1	3,919	-0.10%
2025/12/11	12.1	28.84	4	28.84	28.65	8.1	3,870	0.21%
2025/12/10	4.1	29.42	8.2	29.45	29.20	-4	3,822	-0.11%
2025/12/09	17	28.54	3	28.53	28.40	14	3,693	0.38%
2025/12/08	1.1	28.60	7.1	28.56	28.55	-5.9	3,642	-0.16%
2025/12/05	0.1	28.34	1	28.25	28.10	-0.9	3,614	-0.02%
2025/12/04	71.2	29.62	67.2	29.65	28.85	4	3,587	0.11%
2025/12/03	17.1	28.61	22.3	28.63	29.80	-5.2	3,169	-0.17%
2025/12/02	1.5	26.98	4	26.93	27.10	-2.5	3,008	-0.08%
2025/12/01	1	26.60	7	26.48	26.40	-6	2,975	-0.20%
2025/11/28	6	27.69	4	27.11	27.05	2	2,968	0.07%
2025/11/27	13.1	27.56	2	27.05	27.60	11.1	2,932	0.38%
2025/11/26	3	26.00	8.5	26.22	26.15	-5.5	2,887	-0.19%
2025/11/25	6.5	25.97	1	26.20	26.10	5.5	2,877	0.19%
2025/11/24	4	27.31	2	26.55	26.40	2	2,847	0.07%
2025/11/21	1	26.85	0	0.00	26.85	1	2,823	0.04%
2025/11/20	10.1	28.15	11	29.05	28.15	-0.9	2,797	-0.03%
2025/11/18	20	29.00	14	29.47	28.60	6	2,703	0.22%
2025/11/17	17	29.31	21.1	28.54	27.70	-4.1	2,637	-0.15%
2025/11/14	16.1	29.46	0	0.00	29.20	16.1	2,593	0.62%
2025/11/13	48	31.18	11	31.03	30.60	37	2,535	1.46%
2025/11/12	37	29.53	49	29.26	29.95	-12	2,368	-0.51%
2025/11/11	1	25.70	5.1	25.82	27.25	-4.1	2,253	-0.18%
2025/11/10	12.1	24.95	7	24.88	24.80	5.1	2,234	0.23%
2025/11/07	1	26.35	0	0.00	26.35	1	2,196	0.05%
2025/11/05	1	26.65	0	0.00	26.90	1	2,205	0.05%
2025/11/04	15	26.25	0	0.00	26.40	15	2,207	0.68%
2025/10/31	1	27.60	1	27.65	27.80	0	2,228	0.00%
2025/10/30	1	26.85	12	26.70	26.70	-11	2,215	-0.50%
2025/10/29	5	27.00	0	0.00	27.05	5	2,215	0.23%
2025/10/28	5	27.20	19	27.20	27.30	-14	2,215	-0.63%
2025/10/27	8	27.83	3	27.43	28.20	5	2,210	0.23%
2025/10/23	46.2	29.79	35.1	29.83	29.75	11.1	2,177	0.51%
2025/10/22	43.2	29.62	11.1	30.63	30.30	32	2,055	1.56%
2025/10/21	8.1	30.61	36	31.36	31.90	-27.9	1,882	-1.48%
2025/10/20	43	27.15	45.1	28.24	29.00	-2.1	1,716	-0.12%
2025/10/17	10.3	26.23	22	26.24	26.40	-11.8	1,582	-0.74%
2025/10/16	1	23.05	29.2	24.12	24.40	-28.2	1,544	-1.83%
2025/10/15	0	0.00	0.1	22.50	22.20	-0.1	1,540	-0.01%
2025/10/14	0	22.85	0	0.00	22.00	0	1,543	0.00%
2025/10/13	5	22.05	0	0.00	22.90	5	1,589	0.32%
2025/10/09	12	23.58	19.3	23.56	23.35	-7.3	1,637	-0.45%
2025/10/08	1	24.05	1	23.65	24.10	0	1,618	0.00%
2025/10/07	0.1	24.94	0	24.80	24.60	0	1,611	0.00%
2025/10/03	2	24.70	5	24.60	24.50	-3	1,599	-0.19%
2025/10/02	5	24.10	0	0.00	23.95	5	1,588	0.31%
2025/10/01	20	24.43	1.1	24.26	24.15	18.9	1,568	1.20%
2025/09/30	7.1	25.02	3.5	24.93	25.05	3.6	1,546	0.23%
2025/09/26	36	27.02	16.3	26.61	26.50	19.7	1,513	1.30%
2025/09/25	39.8	27.47	18.4	27.19	26.70	21.4	1,417	1.51%
2025/09/24	15.4	25.72	39	25.94	26.95	-23.6	1,231	-1.92%
2025/09/23	18	23.09	36	23.62	24.50	-18	1,079	-1.67%
2025/09/22	32.3	23.19	2	22.88	23.50	30.3	986	3.07%
2025/09/19	2	19.55	2.3	21.52	21.70	-0.3	862	-0.03%
2025/09/18	2.2	19.24	0	19.70	19.75	2.2	816	0.26%
2025/09/17	0.1	19.45	1	19.25	19.35	-0.9	825	-0.11%
2025/09/16	5	19.00	0	0.00	19.10	5	892	0.56%
2025/09/15	0	0.00	1	19.55	19.65	-1	935	-0.11%
2025/09/12	0	0.00	0.6	19.03	19.10	-0.6	963	-0.06%
2025/09/11	0	18.01	0	0.00	17.90	0	954	0.00%
2025/09/05	4	17.80	0	0.00	17.90	4	951	0.42%
2025/09/04	0.4	17.94	0	0.00	17.90	0.4	953	0.04%
2025/09/03	2	18.00	0	0.00	18.00	2	957	0.21%
2025/09/02	0	0.00	1	19.30	18.80	-1	974	-0.10%
2025/09/01	0.1	19.75	0	0.00	19.60	0.1	966	0.01%
2025/08/29	0	0.00	0	20.30	20.35	0	955	0.00%
2025/08/28	2.2	20.81	0	20.80	20.75	2.2	951	0.23%
2025/08/22	0	19.80	0	0.00	19.75	0	932	0.00%
2025/08/19	0	20.55	1	20.20	20.20	-1	925	-0.11%
2025/08/18	0	20.48	0	0.00	20.45	0	923	0.00%
2025/08/15	2	20.00	0	0.00	20.20	2	919	0.22%
2025/08/13	0	20.31	3	20.45	20.50	-3	911	-0.33%
2025/08/12	0	0.00	1	20.30	20.25	-1	900	-0.11%
2025/08/11	3	20.08	0	0.00	20.00	3	892	0.34%
2025/08/08	9	20.40	2	20.40	20.45	7	889	0.79%
2025/08/07	1	20.75	1	20.90	20.75	0	893	0.00%
2025/08/06	2	21.05	1	21.40	21.20	1	887	0.11%
2025/08/05	0	0.00	1	20.80	20.75	-1	873	-0.11%
2025/08/04	0	20.45	1	20.45	20.40	-1	868	-0.12%
2025/08/01	1	20.45	0	0.00	20.35	1	865	0.12%
2025/07/29	1	20.25	0	20.60	20.20	1	859	0.11%
2025/07/28	2	20.68	2	20.68	20.50	0	857	0.00%
2025/07/25	3	21.15	5	20.98	20.95	-2	837	-0.24%
2025/07/24	0	21.75	0	0.00	21.35	0	825	0.00%
2025/07/23	1	21.35	1	22.00	21.30	0	804	0.00%
2025/07/22	3	21.75	2	22.80	21.20	1	789	0.13%
2025/07/21	0	0.00	1.2	22.16	22.30	-1.2	743	-0.16%
2025/07/18	3	21.85	1	21.35	21.20	2	706	0.28%
2025/07/17	2.2	21.84	2.6	21.91	21.90	-0.4	696	-0.06%
2025/07/16	4.1	21.24	10.5	21.49	21.55	-6.4	643	-0.99%
2025/07/15	0	0.00	12	19.51	19.60	-12	589	-2.04%
2025/07/14	0	0.00	1	19.30	19.25	-1	590	-0.17%
2025/07/11	0	0.00	1	19.50	19.30	-1	593	-0.17%
2025/07/09	0	0.00	1	19.05	19.10	-1	597	-0.17%
2025/07/08	1	19.05	0	0.00	18.95	1	612	0.16%
2025/07/07	1	19.20	0	0.00	19.15	1	624	0.16%
2025/07/04	3	20.03	2	19.73	19.70	1	656	0.15%
2025/07/03	2	20.00	1	20.10	20.15	1	663	0.15%
2025/07/02	0	0.00	1	20.00	19.85	-1	662	-0.15%
2025/07/01	1	19.80	1	19.90	19.70	0	656	0.00%
2025/06/30	10	20.01	7	19.70	19.70	3	654	0.46%
2025/06/27	11	20.45	11.3	20.21	20.20	-0.3	651	-0.05%
2025/06/26	13	21.12	14	20.51	20.50	-1	661	-0.15%
2025/06/25	39	21.54	27	22.01	21.15	12	656	1.83%
2025/06/24	5.3	20.79	2	20.90	20.95	3.3	595	0.55%
2025/06/23	2	19.90	1	20.10	20.30	1	550	0.18%
2025/06/20	0	19.24	2	19.45	19.55	-2	508	-0.39%
2025/06/18	0	19.95	0	0.00	19.70	0	499	0.01%
2025/06/17	10	20.20	0	0.00	19.75	10	494	2.02%
2025/06/16	1	19.95	1	20.20	19.95	0	492	0.00%
2025/06/12	0	0.00	0.1	20.15	20.40	-0.1	481	-0.02%
2025/06/11	2.1	19.87	9	19.62	20.45	-6.9	472	-1.46%
2025/06/10	1	19.35	1	19.45	19.35	0	442	0.00%
2025/06/09	0	19.51	0	0.00	19.45	0	442	0.00%
2025/06/06	1	19.55	2	19.78	19.65	-1	446	-0.22%
2025/05/26	0	20.00	0	0.00	19.35	0	457	0.00%
2025/05/23	0	20.90	0	0.00	19.40	0	463	0.00%
2025/05/19	0	19.60	0	0.00	19.40	0	487	0.00%
2025/05/16	1	19.80	0	0.00	19.80	1	495	0.20%
2025/05/15	4	20.00	6	20.13	20.05	-2	495	-0.40%
2025/05/14	0	19.50	0	0.00	19.70	0	483	0.00%
2025/05/13	4	19.46	0	0.00	19.20	4	485	0.82%
2025/05/12	0	0.00	0.4	18.62	18.80	-0.4	474	-0.09%
2025/05/09	0.3	18.12	1	18.15	18.20	-0.7	471	-0.15%
2025/05/08	5.1	18.15	6	18.25	18.20	-0.9	475	-0.18%
2025/05/07	2	18.20	1	18.50	18.00	1	473	0.21%
2025/04/30	0	0.00	0.1	17.90	17.35	-0.1	510	-0.02%
2025/04/29	0.1	17.65	0	0.00	17.70	0.1	516	0.02%
2025/04/28	1	17.30	1	17.40	17.45	0	524	0.00%
2025/04/25	2	17.00	2	17.00	16.95	0	524	0.00%
2025/04/24	6	16.82	0	0.00	16.50	6	531	1.13%
2025/04/22	0	16.20	0	16.35	16.00	0	543	0.00%
2025/04/21	0	0.00	0	17.10	16.20	0	547	0.00%
2025/04/18	0	0.00	0	17.20	16.90	0	557	0.00%
2025/04/17	0	18.00	0	0.00	17.00	0	562	0.00%
2025/04/16	1	17.06	0	0.00	17.05	1	574	0.18%
2025/04/15	0	17.62	3	17.80	17.80	-3	578	-0.52%
2025/04/14	0	17.23	0.1	16.60	16.90	-0.1	588	-0.02%

九豪相關文章

九豪相關影音

- 紫殺紫殺盤勢分析(2018/6/26)