• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.95917.6517.90-91,778-0.50%
2024/11/21917.3300.0017.4591,7630.51%
2024/11/200.117.20517.2017.35-4.91,762-0.28%
2024/11/18117.3500.0017.3011,7520.06%
2024/11/15517.4000.0017.3051,7450.29%
2024/11/14117.0000.0017.1511,7430.06%
2024/11/13817.5800.0017.4081,7120.47%
2024/11/123.217.9200.0017.803.21,6740.19%
2024/11/117.218.4000.0018.407.21,6370.44%
2024/11/080.819.0100.0018.950.81,6190.05%
2024/11/07219.4000.0019.3521,6020.12%
2024/11/060.319.37019.3019.250.31,6200.02%
2024/11/0500.00219.4519.35-21,668-0.12%
2024/11/040.119.4000.0019.350.11,7370.01%
2024/10/301.219.64119.6019.550.21,8270.01%
2024/10/290.320.1000.0020.100.31,8420.01%
2024/10/25120.3000.0020.3511,8810.05%
2024/10/2300.00720.5920.60-71,930-0.36%
2024/10/22120.35320.4020.45-21,945-0.10%
2024/10/2100.000.120.3520.50-0.12,0060.00%
2024/10/18720.361220.1720.15-52,077-0.24%
2024/10/16520.00519.9819.9502,2100.00%
2024/10/1514.520.25920.0520.055.52,2610.24%
2024/10/14420.037.620.0820.20-3.62,324-0.16%
2024/10/1100.00120.2020.10-12,401-0.04%
2024/10/090.120.3000.0020.150.12,5180.00%
2024/10/07321.02221.1521.0512,9070.03%
2024/10/0400.00121.3021.00-13,673-0.03%
2024/10/01121.0500.0021.3514,0410.02%
2024/09/30120.9500.0020.9514,1160.02%
2024/09/2700.00221.1021.30-24,117-0.05%
2024/09/260.121.15521.0520.85-4.94,113-0.12%
2024/09/25121.35121.0521.0504,1150.00%
2024/09/24221.0500.0020.9524,1210.05%
2024/09/20521.55021.5021.2554,1600.12%
2024/09/19121.00421.1021.30-34,226-0.07%
2024/09/185.621.64321.5021.252.64,2370.06%
2024/09/16122.204.322.0322.05-3.24,235-0.08%
2024/09/1300.00220.9021.10-24,315-0.05%
2024/09/12120.80420.8520.80-34,353-0.07%
2024/09/1100.00320.5020.50-34,353-0.07%
2024/09/1000.00221.0020.90-24,341-0.05%
2024/09/09221.300.121.0021.301.94,3250.04%
2024/09/060.121.200.121.2521.3004,3190.00%
2024/09/05121.154.121.2021.00-3.14,313-0.07%
2024/09/04221.30121.7021.1514,3180.02%
2024/09/03323.17322.8522.7504,2730.00%
2024/09/02823.44323.5023.3554,2630.12%
2024/08/302624.001923.9423.6574,2410.17%
2024/08/290.122.7500.0023.000.14,0450.00%
2024/08/285.122.90723.0622.95-24,023-0.05%
2024/08/275.222.69522.8322.850.24,0060.01%
2024/08/2613.222.96222.7822.8511.23,9940.28%
2024/08/2300.000.121.2521.55-0.13,9360.00%
2024/08/210.221.4300.0021.500.23,9660.00%
2024/08/200.121.4500.0021.300.13,9730.00%
2024/08/19121.40121.3021.3004,0050.00%
2024/08/16121.554.121.6221.55-3.14,048-0.08%
2024/08/15120.95320.9821.20-24,256-0.05%
2024/08/131.121.09121.0521.050.14,3040.00%
2024/08/083.120.3300.0020.453.14,3460.07%
2024/08/07821.04321.0320.9054,3420.12%
2024/08/062.519.59319.7020.50-0.54,294-0.01%
2024/08/056.320.753.420.6420.552.94,2290.07%
2024/08/02323.13223.3022.8014,1730.02%
2024/08/01523.556.223.8023.65-1.24,141-0.03%
2024/07/3100.00323.1322.80-34,094-0.07%
2024/07/290.121.800.122.2021.7004,0540.00%
2024/07/2600.000.122.2022.25-0.14,0230.00%
2024/07/23123.15222.7522.90-14,015-0.02%
2024/07/223.323.0311.222.7722.70-7.94,001-0.20%
2024/07/19424.00923.7723.50-53,942-0.13%
2024/07/18324.38524.6324.50-23,875-0.05%
2024/07/17324.52624.5024.50-33,822-0.08%
2024/07/161.124.147.724.2624.20-6.63,777-0.17%
2024/07/15423.840.224.0023.703.83,7500.10%
2024/07/12424.361524.5024.45-113,691-0.30%
2024/07/111124.35824.3424.3033,6300.08%
2024/07/10924.17424.3524.0053,5330.14%
2024/07/0924.524.233524.0623.95-10.53,393-0.31%
2024/07/0876.525.45140.125.0825.55-63.63,124-2.03% 大賣/
2024/07/053023.7755.522.9623.95-25.52,366-1.08%
2024/07/04322.15322.3721.8002,0130.00%
2024/07/0300.000.121.4021.45-0.11,947-0.01%
2024/07/020.720.9200.0020.850.71,9650.04%
2024/07/01221.2500.0021.0521,9570.10%
2024/06/2800.001021.6821.55-101,950-0.51%
2024/06/271021.55121.5521.4591,9650.46%
2024/06/26121.6100.0021.7511,9590.05%
2024/06/25121.6000.0021.7511,9210.05%
2024/06/24621.5300.0021.2561,8420.33%
2024/06/211021.2500.0021.50101,8390.54%
2024/06/202.421.61621.5621.50-3.61,819-0.20%
2024/06/192.120.7400.0020.452.11,7000.13%
2024/06/17020.6000.0020.8501,6850.00%
2024/06/14220.6000.0020.6021,6870.12%
2024/06/13820.5800.0020.5581,7080.47%
2024/06/11120.6000.0020.4511,7540.06%
2024/06/071021.151.320.9820.908.71,7630.50%
2024/06/061121.2500.0020.80111,7670.62%
2024/06/04221.55121.9021.6011,7810.06%
2024/06/03121.80021.6021.8011,7950.06%
2024/05/31121.7000.0021.7511,8140.06%
2024/05/301021.80421.8021.5061,8290.33%
2024/05/29622.071122.0521.90-51,836-0.27%
2024/05/28121.651021.7421.75-91,812-0.50%
2024/05/27421.201521.4321.60-111,811-0.61%
2024/05/231221.355121.5921.35-391,803-2.16%
2024/05/22021.8500.0021.8001,8020.00%
2024/05/2110522.1137.422.1022.3067.61,7683.82% 大買/
2024/05/20221.030.221.1521.101.81,5710.11%
2024/05/170.320.6000.0020.700.31,5360.02%
2024/05/1600.001.120.7420.60-1.11,548-0.07%
2024/05/151020.40220.5520.4581,6360.49%
2024/05/1400.00320.2220.25-31,692-0.18%
2024/05/070.119.6500.0019.650.11,7080.01%
2024/05/060.119.80119.7019.65-0.91,699-0.05%
2024/05/02519.66119.7519.7541,6870.24%
2024/04/30219.70219.8519.8501,6930.00%
2024/04/29019.70119.7019.90-11,710-0.06%
2024/04/26519.45519.5019.4501,7020.00%
2024/04/25119.25119.4019.4001,7040.00%
2024/04/2400.001119.2819.35-111,704-0.65%
2024/04/23019.10619.0419.10-61,709-0.35%
2024/04/22819.04519.3518.9031,7050.18%
2024/04/192419.2000.0019.10241,6801.43%
2024/04/18519.391419.5719.60-91,650-0.55%
2024/04/17219.4500.0019.7521,6530.12%
2024/04/16919.4700.0019.4091,6370.55%
2024/04/150.120.1000.0019.950.11,6080.01%
2024/04/12320.05020.1420.0531,6050.19%
2024/04/111120.101220.2020.25-11,601-0.06%
2024/04/10120.5010.120.5020.45-9.11,612-0.56%
2024/04/091020.451020.5520.6001,6000.00%
2024/04/081620.63520.3520.35111,5940.69%
2024/04/03020.3500.0020.3501,5630.00%
2024/04/02620.631520.5720.65-91,569-0.57%
2024/04/01220.751320.6920.70-111,567-0.70%
2024/03/29020.30420.2020.25-41,544-0.26%
2024/03/280.120.30220.3020.30-1.91,539-0.12%
2024/03/26120.0000.0020.0511,5590.06%
2024/03/25020.401020.4020.35-101,555-0.64%
2024/03/22520.20520.2520.2501,5710.00%
2024/03/210.420.3000.0020.400.41,5820.03%
2024/03/20520.101020.2320.20-51,726-0.29%
2024/03/19020.2300.0020.1001,7910.00%
2024/03/18219.45319.6719.85-11,785-0.06%
2024/03/1500.00119.7519.70-11,768-0.06%
2024/03/14120.2000.0020.1011,7370.06%
2024/03/13720.43120.2020.2561,7180.35%
2024/03/12520.6500.0020.7051,7020.29%
2024/03/11220.40120.4020.5511,7110.06%
2024/03/081120.6600.0020.30111,7060.64%
2024/03/07220.7000.0020.7021,7090.12%
2024/03/064.121.221.221.3121.052.91,7040.17%
2024/03/05020.9000.0021.0001,7010.00%
2024/03/04920.6000.0020.6591,6780.54%
2024/03/01020.8000.0020.7001,6600.00%
2024/02/2900.00120.9020.85-11,661-0.06%
2024/02/27021.0000.0020.9501,6520.00%
2024/02/23521.60121.4021.2041,6590.24%
2024/02/22021.7800.0021.7001,6610.00%
2024/02/21222.0500.0021.9521,6590.12%
2024/02/2000.00222.3222.20-21,633-0.12%
2024/02/196.122.485.722.4422.400.41,6140.03%
2024/02/16722.56722.5022.5501,6030.00%
2024/02/150.121.27321.4321.60-2.91,482-0.19%
2024/02/051320.3764.120.4920.50-51.11,406-3.63%
2024/02/0200.00220.9320.85-21,350-0.15%
2024/02/010.120.9000.0020.800.11,3480.01%
2024/01/310.120.5064.320.5320.50-64.21,344-4.78%
2024/01/3000.00120.7520.50-11,344-0.07%
2024/01/29420.8000.0020.8041,3500.30%
2024/01/2600.00120.7520.70-11,352-0.07%
2024/01/250.120.8000.0020.750.11,3700.00%
2024/01/23420.71420.8920.9001,4390.00%
2024/01/22120.40220.5020.45-11,421-0.07%
2024/01/19120.35420.3920.25-31,417-0.21%
2024/01/180.120.60020.5020.350.11,4180.00%
2024/01/171020.6500.0020.55101,4190.70%
2024/01/161021.0500.0020.90101,4120.71%
2024/01/12021.1500.0021.1001,4220.00%
2024/01/101.120.9100.0020.851.11,4330.08%
2024/01/05421.3500.0021.4041,4380.28%
2024/01/040.521.5000.0021.350.51,4410.04%
2024/01/02221.98022.0421.9021,4280.14%
2023/12/2900.00022.3022.2001,4250.00%
2023/12/26122.50122.5522.4501,4360.00%
2023/12/2200.00922.1022.00-91,457-0.62%
2023/12/211022.60122.4022.3591,4660.61%
2023/12/20922.7900.0022.8091,4780.61%
2023/12/192322.5800.0022.45231,4901.54%
2023/12/1865.123.3200.0023.0065.11,5184.29%
2023/12/154524.017423.6823.40-291,619-1.79%
2023/12/14222.80822.9322.95-61,651-0.36%
2023/12/130.122.18122.2522.20-0.91,591-0.06%
2023/12/071122.3000.0022.35111,5780.70%
2023/12/06822.51322.4322.4551,5820.32%
2023/12/051.122.28122.4522.500.11,5570.01%
2023/12/0400.00522.3922.45-51,551-0.32%
2023/12/0100.00122.1522.10-11,528-0.07%
2023/11/30121.50121.7521.8001,5110.00%
2023/11/290.121.750.321.7021.70-0.21,494-0.01%
2023/11/2800.00021.9521.8501,5060.00%
2023/11/270.321.85021.8521.800.21,5370.01%
2023/11/24022.090.122.0522.15-0.11,540-0.01%
2023/11/22122.1500.0022.1511,5090.07%
2023/11/21022.002121.8522.20-211,509-1.39%
2023/11/2000.0010.821.8721.85-10.81,480-0.73%
2023/11/170.221.6500.0021.350.21,4700.01%
2023/11/161221.380.221.3021.4511.81,4750.80%
2023/11/15521.14621.3921.30-11,477-0.07%
2023/11/14121.0000.0020.9511,4690.07%
2023/11/1300.00121.0521.05-11,481-0.07%
2023/11/10021.0500.0021.0501,4990.00%
2023/11/0800.00621.2021.20-61,535-0.39%
2023/11/0700.00121.3521.35-11,582-0.06%
2023/11/06221.18121.3021.0011,6310.06%
2023/11/02820.6500.0020.8581,6520.48%
2023/10/311720.172320.2520.10-61,650-0.36%
2023/10/3000.00121.3521.35-11,615-0.06%
2023/10/2700.00121.7021.30-11,637-0.06%
2023/10/26121.4500.0021.5011,6720.06%
2023/10/25221.7800.0021.7021,6770.12%
2023/10/24421.5000.0021.5041,6880.24%
2023/10/2300.00221.3021.20-21,706-0.12%
2023/10/205.120.51520.7521.000.11,7170.01%
2023/10/191.320.92520.9520.90-3.71,733-0.21%
2023/10/18420.85520.9821.20-11,772-0.06%
2023/10/17221.20321.1821.10-11,762-0.06%
2023/10/16521.45621.3021.30-11,799-0.06%
2023/10/1300.000.121.5521.65-0.11,8440.00%
2023/10/12121.50321.5021.50-21,899-0.11%
2023/10/11621.39921.1821.15-31,912-0.16%
2023/10/06521.5500.0021.5551,9160.26%
2023/10/05321.735.221.6021.55-2.21,949-0.11%
2023/10/046.121.59321.5721.553.11,9750.16%
2023/10/03121.90222.1021.90-11,994-0.05%
2023/10/0212.121.9200.0022.2012.12,0570.59%
2023/09/283.221.7500.0021.753.22,1080.15%
2023/09/27121.90521.7521.75-42,171-0.18%
2023/09/26522.20722.1422.10-22,234-0.09%
2023/09/25222.6500.0022.5522,3820.08%
2023/09/225922.955722.8622.9022,9290.07%
2023/09/21923.18823.0822.9013,3170.03%
2023/09/207723.667723.8923.9003,2720.00%
2023/09/1911023.3210623.5523.9043,1630.13% 大買/大賣/
2023/09/1800.001.222.6522.90-1.22,987-0.04%
2023/09/156.322.350.322.3422.3062,9740.20%
2023/09/141022.3800.0022.40103,0020.33%
2023/09/07223.00822.9422.65-63,030-0.20%
2023/09/0500.00822.7722.80-83,031-0.26%
2023/09/041922.75722.8022.80123,0420.39%
2023/09/01322.77422.8322.80-13,078-0.03%
2023/08/3100.004122.5322.70-413,091-1.33%
2023/08/30621.895622.0822.10-503,074-1.63%
2023/08/2900.001021.8521.85-103,081-0.32%
2023/08/2800.00321.6321.60-33,081-0.10%
2023/08/25321.45421.6121.55-13,095-0.03%
2023/08/241021.701021.7021.7003,0920.00%
2023/08/232621.74721.7521.75193,0920.61%
2023/08/22621.9300.0021.7063,1130.19%
2023/08/211521.97321.9722.05123,1080.39%
2023/08/18121.8500.0021.8513,1180.03%
2023/08/175.122.1100.0022.105.13,1150.16%
2023/08/16121.2500.0022.0013,1140.03%
2023/08/147.121.44721.4521.450.13,0950.00%
2023/08/113.122.451222.1522.10-93,077-0.29%
2023/08/1019.122.581722.5922.602.13,0360.07%
2023/08/091123.641123.4923.4502,9870.00%
2023/08/08223.70523.8023.70-32,983-0.10%
2023/08/07124.05224.2524.10-12,972-0.03%
2023/08/0400.001023.8324.05-102,967-0.34%
2023/08/02224.35124.0024.0013,0080.03%
2023/08/012024.782524.3524.40-53,044-0.16%
2023/07/28124.50124.6524.6003,0000.00%
2023/07/27024.55224.4524.45-23,029-0.07%
2023/07/26624.42624.1624.2003,0180.00%
2023/07/25524.25624.4324.60-12,996-0.03%
2023/07/241224.170.424.2024.1011.62,9860.39%
2023/07/213.125.03324.8024.650.12,9780.00%
2023/07/2000.00124.4024.30-12,985-0.03%
2023/07/19624.37624.1824.4003,0030.00%
2023/07/181924.51924.4724.45103,0000.33%
2023/07/17124.85724.8525.00-62,980-0.20%
2023/07/14824.361024.3124.30-22,962-0.07%
2023/07/134.524.481524.4324.40-10.52,963-0.36%
2023/07/1211.124.52124.2024.2010.12,9490.34%
2023/07/11224.30224.3024.2002,9380.00%
2023/07/10624.488.124.4824.40-2.12,916-0.07%
2023/07/073824.821724.8324.95212,8890.73%
2023/07/068.525.45925.2725.30-0.52,819-0.02%
2023/07/05525.74225.9825.6532,7640.11%
2023/07/04725.782825.7825.80-212,694-0.78%
2023/07/0323.426.119.126.0626.0014.22,6160.54%
2023/06/30112.126.754126.8526.7071.12,4542.90% 大買/
2023/06/2944.125.8551.426.0226.20-7.21,908-0.38%
2023/06/2800.00124.0523.85-11,502-0.07%
2023/06/2700.00523.9523.95-51,510-0.33%
2023/06/2600.00324.1524.10-31,532-0.20%
2023/06/21424.1800.0024.1541,5360.26%
2023/06/20124.00224.0524.05-11,541-0.06%
2023/06/19223.65223.8023.8001,5270.00%
2023/06/1500.00123.7023.70-11,524-0.07%
2023/06/14223.70623.7523.65-41,534-0.26%
2023/06/13123.60423.9023.60-31,547-0.19%
2023/06/12323.75223.8823.7511,5690.06%
2023/06/09223.80523.8423.85-31,575-0.19%
2023/06/08224.00423.8823.80-21,599-0.13%
2023/06/07424.1300.0024.1541,6210.25%
2023/06/0610.424.0400.0023.7510.41,5960.65%
2023/06/0200.00123.6023.45-11,572-0.06%
2023/05/31223.35223.4023.4001,5970.00%
2023/05/302.123.05123.2023.101.11,5980.07%
2023/05/2900.00123.2023.15-11,604-0.06%
2023/05/26122.9500.0022.8511,6120.06%
2023/05/25523.22423.3123.2511,6120.06%
2023/05/2400.00123.4023.30-11,621-0.06%
2023/05/19223.15223.1523.1501,6380.00%
2023/05/18123.25123.1523.1001,6540.00%
2023/05/1600.00423.1022.90-41,656-0.24%
2023/05/1500.001023.0822.95-101,661-0.60%
2023/05/12823.12823.1723.1501,6830.00%
2023/05/11123.2500.0023.1511,6840.06%
2023/05/10323.130.123.0323.252.91,7120.17%
2023/05/094.123.2600.0023.054.11,7170.24%
2023/05/081823.691023.4623.7581,7000.47%
2023/05/05122.50122.6522.7001,6520.00%
2023/05/04522.3900.0022.4051,6800.30%
2023/05/03822.45222.6022.5061,7160.35%
2023/05/02223.15123.1523.1011,7320.06%
2023/04/272.122.8600.0023.052.11,8040.12%
2023/04/26422.74222.8822.9021,8050.11%
2023/04/251222.951.322.8422.9010.71,8060.59%
2023/04/24123.200.123.2523.1511,7840.05%
2023/04/21123.6500.0023.5011,7800.06%
2023/04/20524.0500.0024.1051,7910.28%
2023/04/1900.00124.5024.50-11,860-0.05%
2023/04/18224.351324.1624.10-111,841-0.60%
2023/04/17324.1000.0024.1031,8640.16%
2023/04/14124.15124.3524.1501,8890.00%
2023/04/1300.00024.1024.0001,8920.00%
2023/04/12723.840.123.9823.8571,9000.37%
2023/04/11023.9000.0023.9001,9180.00%
2023/04/100.223.773123.9023.70-30.81,944-1.58%
2023/04/071123.96124.0023.90101,9530.51%
2023/03/3100.000.124.1524.10-0.11,994-0.01%
2023/03/30224.35024.4024.3522,0200.10%
2023/03/290.124.16124.1024.20-0.92,026-0.04%
2023/03/282.124.2000.0024.002.12,0990.10%
2023/03/27624.25224.4024.2542,1160.19%
2023/03/24124.0000.0024.1012,1210.05%
2023/03/23423.800.723.8023.753.32,1400.16%
2023/03/22223.6000.0023.5022,1650.09%
2023/03/211.123.40323.3523.45-1.92,203-0.09%
2023/03/20223.2000.0023.1522,2600.09%
2023/03/17123.15123.3523.2502,3590.00%
2023/03/1500.00123.3523.45-12,776-0.04%
2023/03/140.723.3500.0023.200.72,8600.02%
2023/03/13223.10123.5023.5012,9510.03%
2023/03/10123.650.223.7523.650.83,1880.03%
2023/03/09124.2000.0024.1513,3000.03%
2023/03/080.124.45424.4024.50-3.93,390-0.12%
2023/03/0700.00124.3524.50-13,492-0.03%
2023/03/06124.25324.5524.55-23,565-0.06%
2023/03/02124.0000.0023.9513,7470.03%
2023/03/01024.2000.0024.1503,8230.00%
2023/02/24024.37224.2524.10-23,889-0.05%
2023/02/231524.38024.5524.30153,9650.38%
2023/02/22224.2500.0024.4524,3460.05%
2023/02/21224.5500.0024.4524,5000.04%
2023/02/20424.4500.0024.5044,7170.08%
2023/02/17124.20124.3024.2505,0510.00%
2023/02/1600.00524.1024.25-55,271-0.09%
2023/02/15223.95024.0024.0525,4850.04%
2023/02/13123.7500.0023.8015,9180.02%
2023/02/10124.0500.0023.8016,2150.02%
2023/02/09224.35024.4024.3026,7620.03%
2023/02/08624.401624.4824.40-107,598-0.13%
2023/02/07124.80124.9024.8008,9290.00%
2023/02/061.124.89125.0524.800.19,1560.00%
2023/02/03224.805124.8524.70-499,430-0.52%
2023/02/025.125.08224.9525.103.19,4840.03%
2023/02/01224.802124.8024.85-199,472-0.20%
2023/01/3100.00224.2824.50-29,464-0.02%
2023/01/30323.9800.0023.9539,4620.03%
2023/01/17123.4500.0023.4519,4750.01%
2023/01/16023.8000.0023.8009,4820.00%
2023/01/122.123.8700.0023.852.19,5540.02%
2023/01/11224.30524.1724.00-39,640-0.03%
2023/01/10224.30324.1024.15-19,720-0.01%
2023/01/091123.761423.8123.85-39,746-0.03%
2023/01/06124.20224.4524.30-19,717-0.01%
2023/01/05524.38424.5524.2019,8480.01%
2023/01/04324.23424.4024.10-19,891-0.01%
2023/01/03124.1500.0024.10110,0170.01%
2022/12/30223.65123.9523.60110,1040.01%
2022/12/29223.7500.0023.70210,2840.02%
2022/12/28223.751.123.7223.650.910,7030.01%
2022/12/26624.0200.0024.00611,3230.05%
2022/12/23123.9500.0023.85111,6320.01%
2022/12/22224.2800.0024.35212,0060.02%
2022/12/21124.1500.0024.20112,2540.01%
2022/12/205.124.6900.0023.855.112,3330.04%
2022/12/190.124.9000.0024.950.112,3160.00%
2022/12/162224.7500.0024.752212,3420.18%
2022/12/15525.32125.1525.25412,3360.03%
2022/12/1400.00125.1025.25-112,382-0.01%
2022/12/13225.05525.0824.80-312,393-0.02%
2022/12/12624.751724.8425.05-1112,466-0.09%
2022/12/09524.9400.0025.05512,6660.04%
2022/12/081525.461125.3025.30412,6440.03%
2022/12/0716.126.021126.4125.355.112,6340.04%
2022/12/062227.861327.4227.30912,4680.07%
2022/12/05728.33728.3728.15012,4430.00%
2022/12/022828.604028.3928.35-1212,481-0.10%
2022/12/01327.82227.8527.60112,3380.01%
2022/11/30527.48127.7027.70412,5100.03%
2022/11/29327.1000.0027.20312,6910.02%
2022/11/28527.01227.2527.10312,9430.02%
2022/11/25627.33627.5627.20012,9430.00%
2022/11/24528.011027.6427.65-512,972-0.04%
2022/11/2316.127.94428.0027.8012.112,8870.09%
2022/11/221728.25728.3128.051012,8110.08%
2022/11/21628.52728.6628.50-112,756-0.01%
2022/11/182828.803528.9028.30-712,680-0.06%
2022/11/171529.38529.3228.801012,3010.08%
2022/11/161829.333029.2129.15-1212,144-0.10%
2022/11/152929.281229.2629.151711,9530.14%
2022/11/141128.72328.8228.80811,6610.07%
2022/11/113628.484328.4628.00-711,440-0.06%
2022/11/103328.261928.1528.101411,2220.12%
2022/11/091228.8636.228.7928.85-24.210,998-0.22%
2022/11/088729.37101.129.1829.10-14.110,809-0.13% 大賣/
2022/11/0716829.4318429.3829.40-1610,558-0.15% 大買/大賣/
2022/11/0418329.59208.129.7729.90-25.110,074-0.25% 大買/大賣/
2022/11/0334128.04306.328.6629.5534.79,3870.37% 大買/大賣/
2022/11/02525.945125.7626.95-468,134-0.57%
2022/11/013724.546.124.6324.5030.97,9520.39%
2022/10/31223.95224.1524.1007,6460.00%
2022/10/2800.00123.0523.05-17,581-0.01%
2022/10/27223.1500.0023.1527,5550.03%
2022/10/26522.62222.5522.5537,5270.04%
2022/10/2400.00223.9523.70-27,428-0.03%
2022/10/21023.3000.0023.4007,3870.00%
2022/10/20223.95424.0624.05-27,342-0.03%
2022/10/19424.96325.1224.5017,2940.01%
2022/10/18024.30524.4024.90-57,200-0.07%
2022/10/17423.44423.7023.8507,1000.00%
2022/10/14324.60324.5324.1507,0280.00%
2022/10/13424.22323.5823.6516,9700.01%
2022/10/12425.36125.6525.2536,8230.04%
2022/10/1116.125.73325.6825.2513.16,7500.19%
2022/10/071727.271327.2827.0546,5960.06%
2022/10/0630.128.021928.0727.6011.16,4820.17%
2022/10/0565.128.218328.0928.15-17.96,296-0.28%
2022/10/045628.6156.428.1728.60-0.45,863-0.01%
2022/10/032827.571527.6427.15135,4420.24%
2022/09/303627.504127.4528.25-55,213-0.10%
2022/09/2977.427.5510227.5627.95-24.64,895-0.50% 大賣/
2022/09/283426.464426.4826.25-104,506-0.22%
2022/09/2700.00325.6026.00-34,226-0.07%
2022/09/26124.36124.3524.2504,1370.00%
2022/09/231125.971326.0225.60-24,100-0.05%
2022/09/22126.1000.0026.5014,0590.02%
2022/09/212126.62126.3526.30204,0220.50%
2022/09/20226.95726.8826.85-53,946-0.13%
2022/09/1933.126.532.126.5526.5031.13,9000.80%
2022/09/162927.413927.5227.50-103,781-0.26%
2022/09/15626.876.227.3226.70-0.23,521-0.01%
2022/09/14426.881326.9227.30-93,449-0.26%
2022/09/131227.80427.8527.6083,3640.24%
2022/09/121326.821026.7127.1033,2060.09%
2022/09/081027.3410.627.2527.05-0.63,130-0.02%
2022/09/07327.273227.1727.55-293,019-0.96%
2022/09/0646.226.971626.5827.0530.22,9201.03%
2022/09/053527.915.628.1728.2529.52,6341.12%
2022/09/0225.127.8051.427.6827.70-26.42,363-1.12%
2022/09/01626.37426.3326.3522,0030.10%
2022/08/311426.521826.4726.45-41,940-0.21%
2022/08/301226.1000.0026.10121,8430.65%
2022/08/2900.00224.7324.80-21,806-0.11%
2022/08/26125.251.525.3825.65-0.51,830-0.03%
2022/08/25225.10125.2025.1511,8480.05%
2022/08/24224.75125.0024.7011,9380.05%
2022/08/23125.55125.5525.3001,9310.00%
2022/08/22825.70125.8525.6571,9520.36%
2022/08/19425.80425.6425.8501,9640.00%
2022/08/18125.100.325.0025.000.72,2570.03%
2022/08/17325.050.125.1524.852.92,2920.13%
2022/08/16024.85125.1025.00-12,278-0.04%
2022/08/15424.9700.0025.0542,2570.18%
2022/08/12425.466.125.3625.15-2.12,225-0.09%
2022/08/11525.46925.5725.70-42,172-0.18%
2022/08/10725.422725.1725.40-202,087-0.96%
2022/08/09524.155.224.4024.10-0.21,933-0.01%
2022/08/08323.63623.6323.55-31,822-0.16%
2022/08/04221.8000.0021.9521,7730.11%
2022/08/03122.00322.2021.95-21,771-0.11%
2022/08/02322.10122.3022.1521,7820.11%
2022/08/01122.7000.0022.6511,7900.06%
2022/07/2900.00122.5522.70-11,796-0.06%
2022/07/2800.00222.5022.15-21,795-0.11%
2022/07/27122.25222.1022.30-11,804-0.05%
2022/07/26422.57222.6022.3021,8020.11%
2022/07/254.122.77422.7322.750.11,8160.01%
2022/07/22022.00322.3222.00-31,809-0.17%
2022/07/21022.0500.0022.2001,8450.00%
2022/07/201.122.14222.2021.85-0.91,860-0.05%
2022/07/19221.90121.9021.9011,8620.05%
2022/07/180.121.50621.5221.50-61,855-0.32%
2022/07/15120.95021.0021.0011,8480.05%
2022/07/14120.76120.8521.1501,8480.00%
2022/07/12220.20020.2020.0021,8420.11%
2022/07/11321.0000.0020.9031,8370.16%
2022/07/0800.00221.0021.00-21,843-0.11%
2022/07/07220.75120.7020.7511,8400.05%
2022/07/06120.65420.0919.95-31,832-0.16%
2022/07/05120.90220.6020.90-11,838-0.05%
2022/07/04620.84520.5520.6511,8330.05%
2022/07/01821.3100.0020.7081,8270.44%
2022/06/2700.001523.1323.15-151,802-0.83%
2022/06/2300.00322.5322.45-31,782-0.17%
2022/06/22422.3300.0022.3041,7710.23%
2022/06/20222.2000.0022.0021,7610.11%
2022/06/17122.90123.2023.2001,7390.00%
2022/06/16323.4000.0022.9531,7330.17%
2022/06/15123.90124.0523.9501,7000.00%
2022/06/14224.231124.1224.30-91,678-0.54%
2022/06/13023.90123.7523.90-11,659-0.06%
2022/06/10123.95624.0724.00-51,640-0.30%
2022/06/09623.77723.9923.95-11,629-0.06%
2022/06/08323.8000.0023.8531,6130.19%
2022/06/07124.001.323.7223.75-0.31,607-0.02%
2022/06/06224.101724.1924.05-151,594-0.94%
2022/06/02223.7800.0023.8021,5820.13%
2022/06/01623.35923.3323.65-31,568-0.19%
2022/05/31122.4500.0022.4511,4730.07%
2022/05/30022.20122.1022.35-11,451-0.07%
2022/05/271022.2510.222.0522.00-0.21,419-0.01%
2022/05/268922.469022.2622.35-11,360-0.08%
2022/05/2500.00222.0522.05-21,015-0.20%
2022/05/24020.050.120.3020.05-0.1995-0.01%
2022/05/23020.5000.0020.5009960.00%
2022/05/192.120.01220.1520.400.11,0130.01%
2022/05/18020.550.220.5520.55-0.21,009-0.02%
2022/05/17020.503.220.5420.60-3.21,016-0.32%
2022/05/16020.25220.2520.15-21,025-0.20%
2022/05/1300.00219.5819.80-21,021-0.20%
2022/05/12319.4700.0019.2531,0270.29%
2022/05/1100.00320.0719.90-31,023-0.29%
2022/05/10120.0000.0020.0011,0400.10%
2022/05/09519.9500.0019.9551,0400.48%
2022/05/0500.00121.7021.75-11,037-0.10%
2022/05/04121.70321.4521.50-21,061-0.19%
2022/04/2900.00220.4320.95-21,092-0.18%
2022/04/283.120.02320.1519.950.11,0960.01%
2022/04/27419.93320.0520.1511,0860.09%
2022/04/26321.07221.0520.9011,0590.09%
2022/04/25221.50421.6921.50-21,047-0.19%
2022/04/20022.2000.0022.4501,0700.00%
2022/04/18321.60321.7821.8501,1020.00%
2022/04/15321.9500.0021.9531,1180.27%
2022/04/140.222.3000.0022.200.21,1900.02%
2022/04/12022.0500.0022.4501,2820.00%
2022/04/1100.00722.0621.90-71,317-0.53%
2022/04/08022.4000.0022.4001,4000.00%
2022/04/072.222.4300.0022.252.21,4610.15%
2022/04/06322.8000.0022.8031,4650.20%
2022/04/01023.2000.0023.1501,4780.00%
2022/03/311023.3600.0023.25101,5090.66%
2022/03/3000.00523.5023.45-51,585-0.32%
2022/03/29023.2700.0023.2501,5940.00%
2022/03/280.123.44523.4523.40-4.91,605-0.30%
2022/03/25123.7500.0023.7011,6130.06%
2022/03/23023.8000.0023.8001,6490.00%
2022/03/214.223.091023.6023.60-5.81,659-0.35%
2022/03/18023.2000.0023.3501,6610.00%
2022/03/17023.30123.4023.35-11,687-0.06%
2022/03/1600.00722.6122.95-71,682-0.42%
2022/03/15322.65222.7522.6011,6810.06%
2022/03/1400.00123.0523.05-11,689-0.06%
2022/03/10122.8000.0023.1511,6910.06%
2022/03/09422.2000.0022.3041,6830.24%
2022/03/08322.6200.0022.1531,6870.18%
2022/03/073.122.8300.0022.753.11,6720.19%
2022/03/04123.5000.0023.5011,6590.06%
2022/03/020.123.9000.0023.900.11,7030.01%
2022/03/0100.00324.0223.90-31,713-0.18%
2022/02/25423.5900.0023.6541,7390.23%
2022/02/24123.60123.6523.6501,7680.00%
2022/02/23024.2000.0024.2001,7580.00%
2022/02/220.124.2000.0024.200.11,7900.00%
2022/02/1800.000.324.8524.70-0.31,897-0.02%
2022/02/17024.50124.7024.60-12,021-0.05%
2022/02/161.324.42624.4224.50-4.72,028-0.23%
2022/02/15223.95124.0023.9012,0550.05%
2022/02/14223.8800.0023.9522,0850.10%
2022/02/0900.00024.6524.7002,0980.00%
2022/02/0800.00124.3524.45-12,115-0.05%
2022/01/26423.2000.0023.2042,1370.19%
2022/01/25323.73023.7023.5532,1350.14%
2022/01/212.224.63124.8024.601.22,1470.06%
2022/01/20325.2500.0025.2532,1320.14%
2022/01/191.125.25125.3025.150.12,1470.00%
2022/01/171.124.9100.0024.951.12,1600.05%
2022/01/14024.601.124.5524.60-1.12,170-0.05%
2022/01/132.225.0600.0025.002.22,1620.10%
2022/01/12225.0000.0025.0522,1670.09%
2022/01/110.125.3900.0025.350.12,1750.01%
2022/01/0716.426.7728.127.0726.10-11.72,172-0.54%
2022/01/062227.18327.1227.25192,1020.90%
2022/01/051.127.03227.0026.90-0.92,070-0.04%
2022/01/041.126.67226.7026.80-0.92,060-0.04%
2022/01/033.126.986.527.0626.95-3.42,027-0.17%
2021/12/303.126.40826.4926.45-4.91,950-0.25%
2021/12/2900.00026.0025.9001,9110.00%
2021/12/28025.8000.0025.8501,9290.00%
2021/12/27426.09326.0526.0011,9670.05%
2021/12/24225.95225.9325.6501,9600.00%
2021/12/2300.007.125.4925.45-7.11,889-0.38%
2021/12/22625.201025.2025.30-41,895-0.21%
2021/12/21225.35725.5225.25-51,906-0.26%
2021/12/17125.204.225.6425.20-3.11,907-0.16%
2021/12/16125.2000.0025.3511,8870.05%
2021/12/14024.8500.0024.8001,8870.00%
2021/12/1300.00125.0025.40-11,880-0.05%
2021/12/101024.8100.0024.80101,8750.53%
2021/12/09124.9500.0025.0011,8840.05%
2021/12/0800.001124.9724.95-111,880-0.59%
2021/12/0700.00124.8024.65-11,888-0.05%
2021/12/0600.001124.6524.60-111,903-0.58%
2021/12/03424.6400.0024.7041,9610.20%
2021/12/02624.5600.0024.4061,9850.30%
2021/12/01124.50324.9025.00-22,015-0.10%
2021/11/30124.60124.5524.3502,0440.00%
2021/11/29523.851224.1424.00-72,043-0.34%
2021/11/26324.62324.6224.6002,0390.00%
2021/11/25225.3000.0025.1022,0410.10%
2021/11/24725.24125.4525.3062,0410.29%
2021/11/23225.50225.4525.3002,0340.00%
2021/11/22125.80226.1026.15-12,019-0.05%
2021/11/19126.001125.9025.80-102,048-0.49%
2021/11/18326.35226.4526.5012,0340.05%
2021/11/1718.126.92226.7826.8016.12,0230.80%
2021/11/161426.92426.9527.10101,9750.51%
2021/11/1500.00525.5925.60-51,876-0.27%
2021/11/11225.83125.7025.9011,9080.05%
2021/11/10125.35225.2025.35-11,933-0.05%
2021/11/09425.10425.2025.1001,9560.00%
2021/11/04025.1000.0025.1501,9770.00%
2021/11/0300.00125.1025.20-11,999-0.05%
2021/11/021.125.2700.0024.701.12,1480.05%
2021/11/01625.1000.0025.1562,2520.27%
2021/10/29025.0500.0025.0002,2380.00%
2021/10/28125.15125.0525.0502,2470.00%
2021/10/2700.00224.6525.15-22,253-0.09%
2021/10/26325.031.124.9425.051.92,2580.09%
2021/10/2500.00324.3524.40-32,244-0.13%
2021/10/21124.2000.0024.0012,2980.04%
2021/10/2000.00024.1024.1002,3150.00%
2021/10/1900.00124.0524.00-12,323-0.04%
2021/10/18123.40523.5723.45-42,332-0.17%
2021/10/15023.500.123.6323.40-0.12,3980.00%
2021/10/141.123.1800.0023.251.12,4660.04%
2021/10/133.123.3000.0022.953.12,5500.12%
2021/10/12223.45123.5023.6012,6490.04%
2021/10/0700.00224.3324.20-22,671-0.07%
2021/10/06223.50123.6523.2512,7500.04%
2021/10/05223.680.423.7023.851.62,7880.06%
2021/10/04224.15224.4824.0002,8060.00%
2021/10/01225.33025.8525.1022,7690.07%
2021/09/29125.8000.0025.6512,9410.03%
2021/09/28126.45126.3526.4002,9760.00%
2021/09/24126.2500.0026.2513,0360.03%
2021/09/15225.8000.0025.3523,2600.06%
2021/09/14025.751125.8025.90-113,311-0.33%
2021/09/131325.48125.5025.40123,3180.36%
2021/09/1000.00525.4025.70-53,355-0.15%
2021/09/09525.15225.3525.2033,4250.09%
2021/09/08325.1300.0025.1533,5010.09%
2021/09/071.125.910.526.0025.850.63,5130.02%
2021/09/06126.2520.526.6726.30-19.53,552-0.55%
2021/09/03127.102.527.0027.05-1.53,528-0.04%
2021/09/02226.7500.0026.6523,5160.06%
2021/09/01126.85127.0027.2003,5590.00%
2021/08/31426.53326.6026.8013,5490.03%
2021/08/2600.00526.9626.80-53,556-0.14%
2021/08/24526.202.126.7726.202.93,5950.08%
2021/08/23826.63226.6526.6063,6100.17%
2021/08/20126.10126.2526.1503,6170.00%
2021/08/190.126.70226.6526.65-1.93,608-0.05%
2021/08/172.226.98227.1026.400.23,6390.01%
2021/08/16126.85126.3527.4503,6460.00%
2021/08/135.127.4000.0027.205.13,6590.14%
2021/08/11728.36328.2028.3543,7200.11%
2021/08/102.129.2900.0028.902.13,7880.05%
2021/08/09929.90129.6529.5583,8740.21%
2021/08/065.130.77230.6830.203.13,9090.08%
2021/08/0552.529.7955.230.0930.70-2.73,834-0.07%
2021/08/0300.00429.7129.30-43,985-0.10%
2021/08/02229.2500.0029.2524,0330.05%
2021/07/30129.35129.2529.2504,1150.00%
2021/07/28129.65329.8729.70-24,260-0.05%
2021/07/27230.55130.6030.0514,3960.02%
2021/07/261030.011730.0430.25-74,622-0.15%
2021/07/22929.4000.0029.3594,9380.18%
2021/07/21629.2200.0029.0064,9900.12%
2021/07/20530.19430.6529.9515,0100.02%
2021/07/195.131.35631.4031.30-0.95,051-0.02%
2021/07/16532.38631.9232.40-15,235-0.02%
2021/07/15231.2215.231.1631.20-13.25,400-0.24%
2021/07/14331.78131.3031.2025,6080.04%
2021/07/13131.75431.8131.30-35,962-0.05%
2021/07/12331.07431.1331.00-16,151-0.02%
2021/07/0900.00231.6031.60-26,256-0.03%
2021/07/08131.50831.4531.30-76,895-0.10%
2021/07/07431.50631.6231.30-28,424-0.02%
2021/07/06532.042.331.9231.652.78,5530.03%
2021/07/05431.80731.3931.75-38,599-0.03%
2021/07/02030.951330.8930.95-138,680-0.15%
2021/07/013.431.10131.7030.702.48,7670.03%
2021/06/30331.1500.0031.2038,8810.03%
2021/06/29331.321131.7631.35-88,936-0.09%
2021/06/2800.00730.9431.40-78,926-0.08%
2021/06/2512.131.281831.3031.05-5.98,974-0.07%
2021/06/241.331.05231.2031.35-0.79,192-0.01%
2021/06/23330.93730.8631.05-49,447-0.04%
2021/06/22729.94230.3029.8559,4500.05%
2021/06/211430.06630.0229.9089,5030.08%
2021/06/18930.82231.0030.6079,6640.07%
2021/06/172030.901430.9031.1069,7780.06%
2021/06/16230.47130.4030.5519,7630.01%
2021/06/151.130.645730.5330.65-55.99,756-0.57%
2021/06/11229.5200.0029.5029,8150.02%
2021/06/10629.251729.3529.35-119,876-0.11%
2021/06/093.128.8700.0028.753.19,9470.03%
2021/06/0800.00129.6029.80-110,048-0.01%
2021/06/07229.2500.0029.40210,1250.02%
2021/06/04229.97229.7529.65010,1320.00%
2021/06/03030.3000.0030.25010,1680.00%
2021/06/02330.25130.0030.15210,2100.02%
2021/06/012630.60230.7530.552410,2280.23%
2021/05/31529.85429.8529.50110,2270.01%
2021/05/28229.7500.0029.95210,2830.02%
2021/05/27129.3000.0029.20110,3340.01%
2021/05/25129.20929.2229.10-810,458-0.08%
2021/05/24628.48028.7529.00610,4820.06%
2021/05/21128.305.128.6529.00-410,508-0.04%
2021/05/19427.48227.4527.65210,6190.02%
2021/05/18226.905.126.7427.50-3.110,629-0.03%
2021/05/17725.0500.0025.25710,6550.07%
2021/05/14827.563728.1227.70-2910,571-0.27%
2021/05/131826.684627.5927.60-2810,527-0.27%
2021/05/123627.832727.2226.95910,4810.09%
2021/05/11929.821730.1429.50-810,337-0.08%
2021/05/10332.08132.7032.00210,2810.02%
2021/05/073331.673533.1233.20-210,346-0.02%
2021/05/06230.8000.0031.20210,3240.02%
2021/05/05231.5021.131.2230.75-19.110,343-0.18%
2021/05/042430.881231.1930.701210,4150.12%
2021/05/033433.249.233.5332.4524.810,3300.24%
2021/04/292534.992334.8834.90210,2380.02%
2021/04/281935.865.535.9335.8513.510,2520.13%
2021/04/27236.72536.7836.50-310,435-0.03%
2021/04/267.136.7915.136.8536.60-810,528-0.08%
2021/04/2310.136.46436.7136.506.110,7010.06%
2021/04/223036.8741.537.2436.00-11.511,433-0.10%
2021/04/2111637.9024.137.7737.5091.912,2580.75% 大買/
2021/04/20638.262238.4938.60-1612,558-0.13%
2021/04/195939.541539.7939.104412,5120.35%
2021/04/161238.2222.138.5639.45-10.112,381-0.08%
2021/04/152338.043037.6337.75-712,412-0.06%
2021/04/1411138.815937.4837.855212,3280.42% 大買/
2021/04/13140.840.27118.340.7039.1022.511,8220.19% 大買/大賣/
2021/04/12637.2830.537.2637.35-24.510,389-0.24%
2021/04/092.336.921136.8436.80-8.710,319-0.08%
2021/04/08736.3231.136.6636.70-24.110,224-0.24%
2021/04/07936.3728.436.3536.40-19.410,260-0.19%
2021/04/067.335.801835.7635.75-10.710,361-0.10%
2021/04/01536.252136.6036.15-1610,538-0.15%
2021/03/311236.707.136.7836.404.910,4930.05%
2021/03/30636.73336.9236.75310,4880.03%
2021/03/293437.223537.4437.10-110,483-0.01%
2021/03/261237.0933.137.3737.50-21.110,309-0.20%
2021/03/25235.85635.8935.80-410,086-0.04%
2021/03/24836.28736.2736.20110,1180.01%
2021/03/232037.561536.9136.70510,1580.05%
2021/03/221436.8428.937.0537.50-14.910,097-0.15%
2021/03/194.136.122636.1736.05-21.910,085-0.22%
2021/03/18036.7000.0036.75010,1260.00%
2021/03/173.536.5811.136.9036.60-7.610,389-0.07%
2021/03/16637.091236.6836.55-610,587-0.06%
2021/03/15836.433036.7936.85-2211,005-0.20%
2021/03/124736.391136.2136.353611,1650.32%
2021/03/113235.891835.9735.801411,3180.12%
2021/03/10635.2400.0035.25611,3840.05%
2021/03/091035.30234.9035.30811,5440.07%
2021/03/08135.201835.3235.00-1711,647-0.15%
2021/03/05435.0612.135.0834.85-8.111,841-0.07%
2021/03/043.335.731335.3635.50-9.712,199-0.08%
2021/03/03135.001035.8235.85-913,700-0.07%
2021/03/021735.8215.535.5935.251.513,8240.01%
2021/02/26335.903635.8635.90-3314,171-0.23%
2021/02/2518.135.841735.7735.851.114,3740.01%
2021/02/242135.43635.5035.301514,6670.10%
2021/02/23235.701235.7835.80-1015,105-0.07%
2021/02/223035.971035.8335.952015,5630.13%
2021/02/19435.00134.7535.35316,9150.02%
2021/02/18934.6700.0034.70918,1360.05%
2021/02/17534.131034.2834.10-519,353-0.03%
2021/02/0500.003.232.6332.70-3.220,035-0.02%
2021/02/04032.65232.9032.65-220,527-0.01%
2021/02/031233.06533.0832.80720,5880.03%
2021/02/02133.00233.2333.25-120,6640.00%
2021/02/01332.30332.6032.75020,7110.00%
2021/01/291533.783.833.2932.4511.220,7090.05%
2021/01/2816.133.99733.9033.909.120,6210.04%
2021/01/27734.31634.5834.85120,6950.00%
2021/01/261034.447.134.6634.602.920,7120.01%
2021/01/25533.601034.8935.00-520,614-0.02%
2021/01/221434.583434.7634.50-2020,622-0.10%
2021/01/2126.134.07634.6634.0520.120,6170.10%
2021/01/2012.234.971435.6734.50-1.820,540-0.01%
2021/01/197.336.941236.8336.70-4.720,283-0.02%
2021/01/1831.237.7016.137.3437.1515.120,3310.07%
2021/01/15113.239.4967.138.5837.7546.220,1170.23% 大買/
2021/01/1486.639.078539.3740.301.619,2960.01%
2021/01/1337.237.542537.5438.0012.218,3450.07%
2021/01/1212.136.691236.4936.200.117,8040.00%
2021/01/111936.913537.0237.25-1617,704-0.09%
2021/01/08836.76436.7036.45417,4640.02%
2021/01/07535.800.335.1535.754.717,1680.03%
2021/01/06635.03335.3235.20317,0990.02%
2021/01/051535.6014.335.6236.050.716,9310.00%
2021/01/04635.36735.1735.20-116,832-0.01%
2020/12/311534.922035.1934.95-516,764-0.03%
2020/12/30635.40635.5035.40016,6830.00%
2020/12/291836.97736.5436.101116,5400.07%
2020/12/28937.3123.536.6937.30-14.516,331-0.09%
2020/12/25335.57735.7135.85-415,999-0.03%
2020/12/24435.81535.5035.45-115,962-0.01%
2020/12/23434.65634.9335.05-215,906-0.01%
2020/12/22835.09535.7334.50315,8930.02%
2020/12/21235.45235.5035.60015,8560.00%
2020/12/182136.163.135.4635.7517.915,8250.11%
2020/12/17135.75136.0036.00015,7610.00%
2020/12/16135.25435.4335.60-315,672-0.02%
2020/12/151134.0913.134.4534.00-2.115,552-0.01%
2020/12/14735.4511.334.9535.10-4.315,386-0.03%
2020/12/114736.0425.236.2235.3021.815,2860.14%
2020/12/103737.2827.237.0636.959.815,0000.07%
2020/12/0940.737.6757.537.9738.25-16.814,692-0.11%
2020/12/082537.0422.136.9836.802.914,2200.02%
2020/12/07936.812236.9837.20-1314,006-0.09%
2020/12/042136.5411.336.5836.459.713,7170.07%
2020/12/0310.536.86837.2436.602.513,5790.02%
2020/12/025636.777636.7736.85-2013,412-0.15%
2020/12/013436.823436.8737.00013,2810.00%
2020/11/304437.3865.237.5637.25-21.213,068-0.16%
2020/11/27181.638.6014138.8536.7540.612,7570.32% 大買/大賣/
2020/11/263336.792737.0037.20611,2260.05%
2020/11/253536.973337.0036.90211,0400.02%
2020/11/242636.522036.4836.40610,6370.06%
2020/11/232337.366837.4837.00-4510,377-0.43%
2020/11/2014.337.782837.7237.40-13.710,016-0.14%
2020/11/193136.863937.0037.20-89,514-0.08%
2020/11/18145.837.33178.437.0036.95-32.69,033-0.36% 大買/大賣/
2020/11/17270.536.06212.535.9836.00587,5850.76% 大買/大賣/
2020/11/1617034.14161.234.6735.908.86,4210.14% 大買/大賣/
2020/11/1322.931.815632.6332.65-33.15,228-0.63%
2020/11/1232.231.1328.431.2131.353.84,5630.08%
2020/11/11429.491529.4029.75-114,370-0.25%
2020/11/10128.4515.529.0629.30-14.54,439-0.33%
2020/11/091129.3400.0028.95114,4000.25%
2020/11/061429.49229.5529.05124,4040.27%
2020/11/042229.90730.0430.15154,3850.34%
2020/11/0300.001429.5429.60-144,352-0.32%
2020/11/02128.50128.4028.3004,3550.00%
2020/10/301128.91328.9828.8584,4880.18%
2020/10/292.228.855.129.5929.65-34,622-0.06%
2020/10/28230.039.230.0230.25-7.24,689-0.15%
2020/10/27929.6916.329.7929.85-7.34,785-0.15%
2020/10/26529.7034.229.9629.90-29.24,806-0.61%
2020/10/236.828.92129.0529.105.84,6510.12%
2020/10/22328.701128.7528.70-84,722-0.17%
2020/10/21828.89329.0529.1554,7410.10%
2020/10/2000.00128.2028.40-14,679-0.02%
2020/10/191028.2215.128.1628.30-5.14,768-0.11%
2020/10/16227.2000.0027.1524,7240.04%
2020/10/15427.650.127.6527.553.94,7730.08%
2020/10/14127.50127.6027.4504,7920.00%
2020/10/1300.00227.2027.20-24,864-0.04%
2020/10/12327.75227.4027.4014,9040.02%
2020/10/0800.00128.0027.70-14,946-0.02%
2020/10/07327.5000.0027.3534,9760.06%
2020/09/29226.500.226.8026.751.85,3540.03%
2020/09/28126.551.126.6126.50-0.15,4350.00%
2020/09/25426.25826.2626.30-45,547-0.07%
2020/09/24526.7900.0026.6055,6230.09%
2020/09/237.827.73727.4927.450.85,8640.01%
2020/09/22827.94428.2827.9545,9170.07%
2020/09/21128.901.828.7628.55-0.85,998-0.01%
2020/09/1800.001.229.1728.95-1.26,130-0.02%
2020/09/17628.951.129.0428.954.96,3520.08%
2020/09/16229.001028.9028.65-86,500-0.12%
2020/09/15128.801228.9828.85-116,771-0.16%
2020/09/141028.4500.0028.70107,2990.14%
2020/09/11228.30128.4028.3017,7870.01%
2020/09/10329.02628.9228.70-38,094-0.04%
2020/09/09228.4300.0028.5028,1160.02%
2020/09/08128.40328.5528.55-28,157-0.02%
2020/09/07728.71129.0528.5068,2040.07%
2020/09/04228.53128.7028.7018,2750.01%
2020/09/0300.00429.0828.85-48,360-0.05%
2020/09/02529.00429.0929.0018,4120.01%
2020/08/3100.00128.2528.20-18,475-0.01%
2020/08/28128.0500.0028.2018,5850.01%
2020/08/27428.3300.0028.1548,8550.05%
2020/08/26228.50228.5528.5508,9630.00%
2020/08/2500.00728.6728.65-78,995-0.08%
2020/08/24128.2000.0028.3519,0210.01%
2020/08/21228.35128.7028.5019,1250.01%
2020/08/201627.64327.4327.50139,0980.14%
2020/08/19929.28429.6129.1058,9890.06%
2020/08/183129.90329.9529.70288,9360.31%
2020/08/17530.923531.1430.70-308,844-0.34%
2020/08/14230.70730.6030.35-58,537-0.06%
2020/08/13529.1826.129.9329.10-21.18,409-0.25%
2020/08/12129.951329.7730.10-128,369-0.14%
2020/08/11229.853329.9829.40-318,360-0.37%
2020/08/10229.982530.3730.00-238,409-0.27%
2020/08/071830.355430.1430.25-368,467-0.43%
2020/08/061430.941431.3131.0008,4290.00%
2020/08/053531.331431.5930.90218,3610.25%
2020/08/04831.293431.5031.15-268,263-0.31%
2020/08/03730.96531.0030.9528,0840.02%
2020/07/311130.87730.2730.7547,9110.05%
2020/07/3000.00529.0729.55-57,786-0.06%
2020/07/2900.00427.9928.00-47,740-0.05%
2020/07/28727.61427.6927.1537,7170.04%
2020/07/271428.55228.7528.30127,6750.16%
2020/07/241229.3300.0029.05127,6950.16%
2020/07/231730.01630.0330.00117,6660.14%
2020/07/22629.5100.0029.3567,5970.08%
2020/07/211529.24529.4929.55107,5870.13%
2020/07/2000.00128.2528.75-17,561-0.01%
2020/07/173528.50328.3528.25327,5870.42%
2020/07/16428.8300.0028.8047,5870.05%
2020/07/151129.04729.3228.8547,5680.05%
2020/07/141329.330.529.1029.0512.57,6200.16%
2020/07/13729.79329.8829.7047,6110.05%
2020/07/102429.802330.0129.4017,6890.01%
2020/07/091730.91831.0330.6597,6240.12%
2020/07/08030.40330.1530.40-37,517-0.04%
2020/07/07730.491130.4530.55-47,471-0.05%
2020/07/06230.8018.130.9130.70-16.17,482-0.21%
2020/07/031130.65430.9530.5077,4730.09%
2020/07/025131.782431.1631.10277,4560.36%
2020/07/01630.92130.7031.0057,2250.07%
2020/06/30230.903230.9430.60-307,168-0.42%
2020/06/29330.40430.3630.35-17,119-0.01%
2020/06/241830.801831.0831.5007,0250.00%
2020/06/231230.282.130.7030.209.96,8780.14%
2020/06/225031.332031.1830.95306,8090.44%
2020/06/194431.402231.8732.25226,6120.33%
2020/06/18630.605630.1930.30-506,119-0.82%
2020/06/172729.191928.9229.1085,6790.14%
2020/06/16127.1500.0027.8015,4760.02%
2020/06/15727.1100.0027.0075,5720.13%
2020/06/12227.0300.0027.3525,6330.04%
2020/06/11627.9100.0027.5065,7310.10%
2020/06/10128.807.129.0228.80-6.15,755-0.11%
2020/06/091128.1500.0028.00115,8370.19%
2020/06/08128.80229.1028.80-15,910-0.02%
2020/06/05228.58528.8529.15-35,887-0.05%
2020/06/041028.56428.7428.6065,8720.10%
2020/06/03328.84628.8429.00-35,829-0.05%
2020/06/023527.414027.6627.95-55,585-0.09%
2020/06/01726.74226.9026.9055,5320.09%
2020/05/29126.65126.8526.5005,5670.00%
2020/05/28426.58226.9326.8025,7180.03%
2020/05/27126.30126.2526.3505,6510.00%
2020/05/26226.30126.4026.2015,7420.02%
2020/05/25326.07326.0226.1005,8150.00%
2020/05/2200.00626.1526.00-65,841-0.10%
2020/05/2100.00526.6026.60-55,830-0.09%
2020/05/20526.2500.0026.4055,8780.09%
2020/05/19326.20126.1026.2025,9100.03%
2020/05/1800.00226.1525.60-25,929-0.03%
2020/05/151526.15726.5926.6085,9100.14%
2020/05/14326.90428.4026.95-15,872-0.02%
2020/05/13328.681228.8028.75-95,848-0.15%
2020/05/12229.3800.0029.5025,9760.03%
2020/05/11929.77729.6429.7026,0080.03%
2020/05/0800.00728.9828.85-75,999-0.12%
2020/05/071228.98128.8529.00116,1340.18%
2020/05/06528.86429.1528.5516,1750.02%
2020/05/0500.00728.3228.50-76,120-0.11%
2020/05/04327.9700.0027.8536,1300.05%
2020/04/30828.39228.6028.4566,1750.10%
2020/04/29427.9316.327.7128.00-12.36,247-0.20%
2020/04/281627.76127.8527.55156,3650.24%
2020/04/27427.733327.2127.70-296,444-0.45%
2020/04/23426.861527.1527.00-116,420-0.17%
2020/04/22126.00626.7826.85-56,406-0.08%
2020/04/211427.04426.8926.45106,3910.16%
2020/04/20327.10127.4027.4026,3790.03%
2020/04/171628.09128.4527.15156,4350.23%
2020/04/16927.73727.6927.7026,5510.03%
2020/04/151427.79428.2827.30106,6080.15%
2020/04/142126.94227.0526.85196,6850.28%
2020/04/131026.64126.7526.5096,7380.13%
2020/04/10426.55326.7526.6016,7750.01%
2020/04/09826.49326.3726.5056,9200.07%
2020/04/08725.871725.8526.30-107,026-0.14%
2020/04/071725.27625.5525.60117,0070.16%
2020/04/06623.85624.0224.2506,9540.00%
2020/04/01723.21423.1523.8036,9880.04%
2020/03/3100.00823.9823.45-87,066-0.11%
2020/03/30025.4014.123.3123.60-14.17,037-0.20%
2020/03/27123.4000.0023.1517,0250.01%
2020/03/26722.411123.1623.60-46,979-0.06%
2020/03/251622.96822.9422.8586,9450.12%
2020/03/24520.69720.9221.30-26,896-0.03%
2020/03/23219.7000.0019.7026,8770.03%
2020/03/20720.84920.7721.10-26,920-0.03%
2020/03/191119.76619.5419.3556,8780.07%
2020/03/18322.08222.7821.5016,8210.01%
2020/03/171522.821523.3122.1006,8920.00%
2020/03/16226.504226.5724.20-406,782-0.59%
2020/03/13725.441225.4926.45-56,710-0.07%
2020/03/121228.981129.4028.2016,5570.02%
2020/03/11131.351631.3631.00-156,451-0.23%
2020/03/10830.79231.0831.5566,4340.09%
2020/03/09931.701931.7431.30-106,426-0.16%
2020/03/061033.55233.4533.1086,4240.12%
2020/03/05234.05234.4033.7006,5540.00%
2020/03/041633.47533.5733.85116,6890.16%
2020/03/031033.701633.7033.50-66,651-0.09%
2020/03/02230.80632.2831.90-46,519-0.06%
2020/02/271832.612232.5731.90-46,522-0.06%
2020/02/26433.31333.5733.2016,4760.02%
2020/02/25332.63332.9733.0006,5090.00%
2020/02/24833.021333.1133.00-56,678-0.07%
2020/02/21332.97333.2733.4506,7430.00%
2020/02/20733.714033.5133.40-336,776-0.49%
2020/02/19433.5100.0033.6546,8050.06%
2020/02/18233.30233.2333.3006,8710.00%
2020/02/17633.22333.4233.2037,0620.04%
2020/02/141733.241133.0533.2567,1710.08%
2020/02/131233.221533.0632.75-37,197-0.04%
2020/02/121132.521332.4432.40-27,417-0.03%
2020/02/111831.86431.9532.00147,5260.19%
2020/02/102432.132132.0631.9537,6400.04%
2020/02/07231.351531.3930.75-137,760-0.17%
2020/02/061430.68730.8430.9578,1970.09%
2020/02/05930.49830.4430.3018,4140.01%
2020/02/042229.82129.8030.45218,8210.24%
2020/02/03328.371727.8528.75-149,447-0.15%
2020/01/313329.949929.9930.05-669,524-0.69%
2020/01/30831.3600.0031.3089,7480.08%
2020/01/20134.90034.9034.7519,9280.01%
2020/01/17734.76334.7034.90410,3990.04%
2020/01/16535.0000.0034.80510,9050.05%
2020/01/151034.6500.0034.751012,7800.08%
2020/01/14734.74234.9035.00513,5800.04%
2020/01/13233.931034.3434.70-814,031-0.06%
2020/01/101333.891234.0034.00114,1600.01%
2020/01/09834.86834.8034.70014,3890.00%
2020/01/082335.382034.9934.80314,4760.02%
2020/01/071336.27836.3636.50514,5620.03%
2020/01/06236.18136.2536.00114,6810.01%
2020/01/031136.7610.136.7736.700.914,8180.01%
2020/01/022436.541736.4436.55714,8240.05%
2019/12/31735.66935.7835.75-214,784-0.01%
2019/12/30135.00434.9635.20-315,153-0.02%
2019/12/27134.8000.0034.80115,3790.01%
2019/12/261835.21435.3334.901415,4790.09%
2019/12/2500.00235.7335.55-215,629-0.01%
2019/12/24135.3500.0035.50116,2250.01%
2019/12/23135.65236.1835.60-116,746-0.01%
2019/12/20136.002.236.1036.10-1.217,654-0.01%
2019/12/1900.001.235.9636.00-1.218,995-0.01%
2019/12/18435.89335.9835.80120,4530.00%
2019/12/17836.281036.2836.20-221,105-0.01%
2019/12/1600.00535.8135.90-521,336-0.02%
2019/12/131635.642135.4435.15-521,351-0.02%
2019/12/121835.722635.4935.75-821,386-0.04%
2019/12/11734.81334.8534.65421,3050.02%
2019/12/10234.73434.7534.95-221,356-0.01%
2019/12/0900.00335.1735.10-321,399-0.01%
2019/12/06835.21535.3935.15321,6100.01%
2019/12/05634.98835.0635.00-221,758-0.01%
2019/12/045.234.85534.7834.650.221,8900.00%
2019/12/03535.02135.2035.15422,2070.02%
2019/12/021235.28535.2735.20722,3270.03%
2019/11/2916.136.5014.136.7236.40222,4950.01%
2019/11/281136.21236.2536.10922,7970.04%
2019/11/2700.00236.1036.10-223,058-0.01%
2019/11/26735.93836.2836.20-123,3060.00%
2019/11/25936.16336.3235.90623,4850.03%
2019/11/221136.153136.0135.95-2023,655-0.08%
2019/11/214635.255235.8436.45-623,778-0.03%
2019/11/20636.35236.1536.25424,1190.02%
2019/11/19536.871036.9236.65-524,530-0.02%
2019/11/18736.52636.7236.65124,6530.00%
2019/11/15736.21536.3436.30224,8000.01%
2019/11/142336.791136.2936.101225,0370.05%
2019/11/131036.742436.7837.15-1425,144-0.06%
2019/11/12336.55436.7136.70-125,3290.00%
2019/11/111936.871936.7836.10025,6580.00%
2019/11/08738.67938.6738.50-225,643-0.01%
2019/11/071738.462438.5538.70-725,695-0.03%
2019/11/061738.59938.6938.35825,7670.03%
2019/11/052738.722338.6038.90425,5990.02%
2019/11/041338.33538.1938.00825,2780.03%
2019/11/012037.8822.437.9438.10-2.425,142-0.01%
2019/10/317237.902737.7337.904525,2100.18%
2019/10/301038.622838.3638.70-1824,813-0.07%
2019/10/292338.196038.3738.55-3725,374-0.15%
2019/10/281138.281.138.2538.209.925,6090.04%
2019/10/253738.54938.6638.302825,4800.11%
2019/10/241439.721339.7839.65125,3480.00%
2019/10/234940.7959.241.7438.90-10.225,011-0.04%
2019/10/224239.744639.7040.10-423,223-0.02%
2019/10/211938.5241.238.6139.00-22.222,456-0.10%
2019/10/181737.433337.6537.95-1622,005-0.07%
2019/10/172237.264237.4137.45-2021,842-0.09%
2019/10/161036.58836.1936.25221,4750.01%
2019/10/152036.961536.8436.654.921,4170.02%
2019/10/141336.46936.4736.25421,2220.02%
2019/10/092435.622635.9835.50-221,087-0.01%
2019/10/081835.803735.5435.40-1920,981-0.09%
2019/10/071436.401736.6536.15-320,808-0.01%
2019/10/045236.2936.236.3336.1015.820,7100.08%
2019/10/031836.861237.0937.10620,2950.03%
2019/10/02936.931037.2337.70-120,2130.00%
2019/10/013.837.30837.3937.40-4.220,256-0.02%
2019/09/273837.2537.436.7836.550.620,0640.00%
2019/09/264238.8117.238.7538.4524.919,5290.13%
2019/09/259139.48106.339.4739.40-15.319,132-0.08% 大賣/
2019/09/2418039.5059.839.0438.70120.218,5510.65% 大買/鉅額交易
2019/09/234637.8376.137.6638.80-30.117,228-0.17%
2019/09/202535.4425.135.5535.30-0.115,7670.00%
2019/09/19333.431434.4134.65-1115,123-0.07%
2019/09/18533.19333.1533.00214,8550.01%
2019/09/17333.289.133.4733.45-6.114,826-0.04%
2019/09/16632.802.132.8532.853.914,7750.03%
2019/09/12733.0600.0032.80714,7830.05%
2019/09/11932.955.133.0532.953.914,7240.03%
2019/09/101032.692132.3132.70-1114,695-0.07%
2019/09/091434.04534.3233.60914,4940.06%
2019/09/061535.0412734.8034.65-11214,373-0.78% 大賣/鉅額交易
2019/09/051535.342535.3635.20-1014,270-0.07%
2019/09/04534.65834.9134.85-313,967-0.02%
2019/09/032835.451935.2334.80913,8290.07%
2019/09/022434.873534.9136.05-1113,526-0.08%
2019/08/302234.393134.0333.50-913,039-0.07%
2019/08/293934.982235.1634.501712,7860.13%
2019/08/281434.382934.5434.80-1512,538-0.12%
2019/08/276334.525034.2934.201312,4250.10%
2019/08/261233.565.233.7133.606.812,4550.05%
2019/08/2334.234.524234.6934.35-7.812,257-0.06%
2019/08/221233.943034.0034.15-1811,726-0.15%
2019/08/21432.49832.5533.40-411,266-0.04%
2019/08/201532.631232.7032.60311,1060.03%
2019/08/194833.383033.5033.101810,9970.16%
2019/08/162333.261232.9132.801110,7070.10%
2019/08/151132.45933.0833.30210,4790.02%
2019/08/145332.892332.9432.453010,2780.29%
2019/08/13631.791131.9431.90-59,937-0.05%
2019/08/12230.601730.5631.00-159,593-0.16%
2019/08/08729.44829.5629.50-19,436-0.01%
2019/08/07428.2800.0028.0049,2870.04%
2019/08/06328.271627.9528.70-139,218-0.14%
2019/08/05629.34129.1528.9059,1410.05%
2019/08/025129.842829.6429.25239,1900.25%
2019/08/011533.071432.7632.4518,7640.01%
2019/07/318632.945133.2532.60358,5170.41%
2019/07/292335.623935.9236.20-167,908-0.20%
2019/07/264834.131034.0234.20387,5920.50%
2019/07/258233.861433.9634.20687,5550.90%
2019/07/2400.001532.8032.90-157,360-0.20%
2019/07/231632.05332.0332.05137,3170.18%
2019/07/22332.03332.2732.3007,4500.00%
2019/07/19232.33232.3532.1007,5490.00%
2019/07/18432.331132.5032.30-77,802-0.09%
2019/07/17132.50632.9332.95-58,259-0.06%
2019/07/16932.901232.8032.85-38,610-0.03%
2019/07/1500.00632.1332.40-69,334-0.06%
2019/07/12832.33232.2532.2569,8140.06%
2019/07/11932.58432.6332.55510,2330.05%
2019/07/10131.95832.1332.10-710,442-0.07%
2019/07/09732.06432.0831.90310,6210.03%
2019/07/08632.18432.1932.10211,0160.02%
2019/07/056132.234632.2132.401511,3940.13%
2019/07/04131.302231.9132.15-2111,635-0.18%
2019/07/03130.95531.4031.00-411,570-0.03%
2019/07/021031.60131.6031.60911,7340.08%
2019/07/011631.562531.3631.25-911,819-0.08%
2019/06/282431.381031.4030.901411,8520.12%
2019/06/27630.27330.6030.75311,8020.03%
2019/06/26129.85130.2029.95012,1980.00%
2019/06/25330.281530.3530.00-1212,306-0.10%
2019/06/24230.38230.5530.70012,6080.00%
2019/06/21230.282930.6230.15-2713,159-0.21%
2019/06/20330.35130.6030.45213,5180.01%
2019/06/192829.981130.1330.001713,8330.12%
2019/06/18129.4500.0029.45114,3860.01%
2019/06/17529.93130.1030.00415,2790.03%
2019/06/142129.55129.5029.552015,9330.13%
2019/06/1300.00529.5529.60-516,376-0.03%
2019/06/12229.4000.0029.60216,5910.01%
2019/06/11629.1500.0029.10617,5120.03%
2019/06/10128.8500.0028.80117,5010.01%
2019/06/06228.10128.4028.10117,5470.01%
2019/06/051028.7000.0028.501017,6550.06%
2019/06/04129.15128.6028.55017,7930.00%
2019/06/0300.001028.4328.50-1017,954-0.06%
2019/05/311429.04329.2729.151118,3130.06%
2019/05/30428.68828.6029.15-418,476-0.02%
2019/05/2900.00426.1027.30-418,390-0.02%
2019/05/28126.20126.2526.50018,5090.00%
2019/05/27226.0300.0026.10218,7380.01%
2019/05/2400.00826.4026.40-818,978-0.04%
2019/05/231026.79326.2826.25719,2140.04%
2019/05/221428.131628.0827.75-219,471-0.01%
2019/05/21427.401827.1627.85-1419,988-0.07%
2019/05/20628.271328.0227.30-720,492-0.03%
2019/05/17529.3600.0028.75521,4500.02%
2019/05/16130.2500.0029.85122,1640.00%
2019/05/15230.90231.0530.65022,3060.00%
2019/05/1400.00829.0030.60-822,356-0.04%
2019/05/13629.9800.0029.90622,5760.03%
2019/05/10430.43330.1830.50122,8080.00%
2019/05/09930.45330.1730.10622,8050.03%
2019/05/082631.63331.5331.602322,7140.10%
2019/05/07132.50432.5032.25-322,776-0.01%
2019/05/06732.52232.6332.00522,8520.02%
2019/05/031132.82633.0633.70522,8270.02%
2019/05/02334.17434.2033.90-122,6650.00%
2019/04/30333.00233.5333.80123,1270.00%
2019/04/29332.97632.4732.60-323,069-0.01%
2019/04/261732.69232.6832.651523,0300.07%
2019/04/251033.81333.9333.50722,9460.03%
2019/04/242233.39433.4633.401822,8900.08%
2019/04/231734.444834.7634.00-3122,634-0.14%
2019/04/22836.15536.1936.10322,2410.01%
2019/04/1912335.988335.7636.104021,9770.18% 大買/
2019/04/181534.985834.9634.90-4321,337-0.20%
2019/04/173534.582334.7434.901220,9010.06%
2019/04/161134.171734.0934.00-620,522-0.03%
2019/04/152233.73633.8333.751620,4540.08%
2019/04/122033.831333.8533.75720,6280.03%
2019/04/111733.854133.6533.10-2420,620-0.12%
2019/04/101133.2030.533.0833.50-19.520,305-0.10%
2019/04/091132.2800.0032.051119,9450.06%
2019/04/08532.851632.9132.60-1119,929-0.06%
2019/04/03632.4100.0032.40619,8410.03%
2019/04/02432.49432.3532.15019,8600.00%
2019/04/011732.431732.2932.45019,7270.00%
2019/03/291131.381431.4531.85-319,496-0.02%
2019/03/28130.5000.0030.40119,4620.01%
2019/03/272130.46730.4030.701419,8880.07%
2019/03/263430.993031.3930.30419,6200.02%
2019/03/2526.532.463532.4931.80-8.519,073-0.04%
2019/03/222933.633133.6733.60-218,711-0.01%
2019/03/217234.316833.8233.60418,4610.02%
2019/03/203833.443733.6034.10117,9180.01%
2019/03/199132.958132.8532.801017,1950.06%
2019/03/185231.578031.7932.20-2816,622-0.17%
2019/03/152231.202130.9930.90116,2820.01%
2019/03/148931.327031.3831.101916,1820.12%
2019/03/13129.702129.8130.00-2015,521-0.13%
2019/03/122129.991629.7629.65515,6360.03%
2019/03/111829.98130.3529.701715,9340.11%
2019/03/08229.001029.5830.35-816,124-0.05%
2019/03/07929.63429.5429.35516,1680.03%
2019/03/061730.60730.8130.251016,2240.06%
2019/03/051130.602831.0030.70-1716,125-0.11%
2019/03/04730.19430.3130.15315,9930.02%
2019/02/27429.561429.4629.85-1016,045-0.06%
2019/02/261230.57430.4030.10816,3700.05%
2019/02/251130.162230.4130.45-1116,392-0.07%
2019/02/221130.23530.3630.00616,3990.04%
2019/02/212330.071929.8630.85416,3880.02%
2019/02/203230.55730.5430.252516,2210.15%
2019/02/191630.071930.3130.40-315,922-0.02%
2019/02/186829.782330.1730.604515,5720.29%
2019/02/154928.115228.0928.90-314,841-0.02%
2019/02/14426.26926.1326.30-514,573-0.03%
2019/02/13125.60325.6025.60-214,964-0.01%
2019/02/12125.003325.1225.85-3215,420-0.21%
2019/02/112525.57225.7025.702315,7220.15%
2019/01/301126.861427.0626.65-316,152-0.02%
2019/01/29626.62226.9026.85416,6590.02%
2019/01/28526.702226.8926.70-1716,895-0.10%
2019/01/251926.4022726.3726.35-20817,162-1.21% 大賣/鉅額交易
2019/01/2421026.111026.0926.1520017,6321.13% 大買/鉅額交易
2019/01/23225.00425.6525.70-218,334-0.01%
2019/01/223926.502726.5825.201218,6200.06%
2019/01/21425.951725.9726.15-1318,130-0.07%
2019/01/181825.545525.6625.60-3718,198-0.20%
2019/01/172925.572425.6325.50518,3270.03%
2019/01/16625.422725.5325.65-2118,422-0.11%
2019/01/15524.95524.9024.95018,5850.00%
2019/01/141824.79224.6524.651619,0280.08%
2019/01/111925.52725.9125.451219,3520.06%
2019/01/10124.951725.5525.80-1619,442-0.08%
2019/01/091025.07725.1124.90319,3430.02%
2019/01/081024.65625.0424.80419,3210.02%
2019/01/071124.99525.2424.95619,4000.03%
2019/01/04922.753123.1724.45-2219,421-0.11%
2019/01/032023.943623.8923.30-1619,296-0.08%
2019/01/021325.441025.4625.40319,1630.02%
2018/12/28525.911225.9126.05-719,483-0.04%
2018/12/27726.295026.6325.85-4319,734-0.22%
2018/12/261427.082226.7926.10-819,771-0.04%
2018/12/251826.19626.4826.551219,8480.06%
2018/12/24626.111625.9226.15-1019,845-0.05%
2018/12/223226.052226.1826.301020,1140.05%
2018/12/214325.073125.6126.551220,1660.06%
2018/12/2011127.69726.1526.0510419,8100.52% 大買/鉅額交易
2018/12/19229.257029.4928.90-6819,446-0.35%
2018/12/18128.80829.1929.20-719,553-0.04%
2018/12/147529.03129.1029.207420,0000.37%
2018/12/136630.116429.8629.90220,2570.01%
2018/12/1200.002129.8430.05-2120,381-0.10%
2018/12/112129.251128.9529.001020,3920.05%
2018/12/10528.94228.8329.15320,5650.01%
2018/12/07429.89630.0129.80-220,750-0.01%
2018/12/063929.565930.1229.20-2020,762-0.10%
2018/12/055231.9143.531.9931.858.520,6600.04%
2018/12/043233.092432.6832.85820,8350.04%
2018/12/031132.012132.0532.30-1020,626-0.05%
2018/11/30330.181530.6330.45-1220,393-0.06%
2018/11/29430.232930.3630.00-2520,356-0.12%
2018/11/282329.901030.0029.851320,2730.06%
2018/11/27328.48528.7428.80-220,209-0.01%
2018/11/261128.12628.3528.05520,2390.02%
2018/11/232328.516828.2528.00-4520,184-0.22%
2018/11/224530.362830.3629.351719,7840.09%
2018/11/2113.329.08829.1629.605.319,6500.03%
2018/11/202430.11530.2130.051919,5350.10%
2018/11/193031.363431.3231.30-419,489-0.02%
2018/11/164031.403631.5731.25419,3710.02%
2018/11/154930.813130.4730.501819,1680.09%
2018/11/148931.66731.7931.108218,9790.43%
2018/11/137530.768030.2530.80-518,892-0.03%
2018/11/1270.232.215332.5731.4517.218,5740.09%
2018/11/094034.321034.9533.753018,1840.16%
2018/11/084036.021536.1935.102518,0490.14%
2018/11/076737.555637.5337.201117,6460.06%
2018/11/062938.991740.8638.001217,3350.07%
2018/11/053042.623142.6242.20-117,122-0.01%
2018/11/021442.121542.3241.95-117,315-0.01%
2018/11/012642.984043.3042.45-1417,349-0.08%
2018/10/314841.455641.8942.75-817,220-0.05%
2018/10/302438.024838.4439.45-2416,467-0.15%
2018/10/291935.86935.9435.901016,1460.06%
2018/10/2615.537.301436.9435.751.516,3090.01%
2018/10/25837.17237.6836.50616,3940.04%
2018/10/242639.302539.2039.05116,2900.01%
2018/10/233040.492040.4939.001016,2840.06%
2018/10/223641.024041.2341.15-416,337-0.02%
2018/10/192437.564138.0240.40-1716,045-0.11%
2018/10/18936.911237.1537.60-315,832-0.02%
2018/10/171236.69536.5336.20715,9640.04%
2018/10/16736.11636.0535.80116,2040.01%
2018/10/15935.73935.9936.25016,4020.00%
2018/10/121633.433733.2934.85-2116,739-0.13%
2018/10/112232.07132.2032.102117,0980.12%
2018/10/092135.511035.5135.551117,0260.06%
2018/10/08937.122137.2637.45-1217,066-0.07%
2018/10/051936.111436.3135.55517,4330.03%
2018/10/04338.20238.6838.40118,3050.01%
2018/10/031839.384139.4938.90-2318,407-0.12%
2018/10/022241.41840.9440.601418,4980.08%
2018/10/011440.761541.0641.55-118,620-0.01%
2018/09/28439.081139.2339.10-719,242-0.04%
2018/09/27938.59238.6838.50719,7020.04%
2018/09/262038.811239.2138.85820,1230.04%
2018/09/25538.74538.4638.60020,6990.00%
2018/09/21537.881038.1238.60-521,079-0.02%
2018/09/201236.75836.8936.60421,4100.02%
2018/09/1918.538.62938.7838.109.521,7350.04%
2018/09/182040.63739.8939.351321,6180.06%
2018/09/171340.731241.2341.75121,6330.00%
2018/09/14341.72341.7541.60021,8740.00%
2018/09/13241.70841.8841.00-621,942-0.03%
2018/09/121843.83244.0543.301622,0380.07%
2018/09/111344.061944.2244.80-622,382-0.03%
2018/09/101444.301145.7342.90322,4940.01%
2018/09/07948.371049.3947.40-122,4680.00%
2018/09/06248.93449.2349.00-222,925-0.01%
2018/09/052049.31749.4149.451323,9360.05%
2018/09/04850.51350.4750.30524,4600.02%
2018/09/032449.35949.3749.601524,9540.06%
2018/08/312150.211550.5150.90624,9310.02%
2018/08/30152.605.152.4751.40-4.124,999-0.02%
2018/08/29451.30451.4551.80025,1510.00%
2018/08/282351.831951.5751.40425,8700.02%
2018/08/2714.151.63951.3352.005.126,2810.02%
2018/08/241250.301350.1249.50-126,6110.00%
2018/08/231952.751652.4952.10327,0950.01%
2018/08/221254.481253.6253.20027,2900.00%
2018/08/21154.5000.0054.20127,6130.00%
2018/08/202654.453254.4554.80-628,316-0.02%
2018/08/173357.252356.6956.001028,4850.04%
2018/08/1615.157.544557.0558.20-3028,821-0.10%
2018/08/155558.543458.2757.702129,3050.07%
2018/08/144557.984257.8657.40329,4980.01%
2018/08/133558.183758.4458.30-230,328-0.01%
2018/08/104659.642459.6259.502230,5400.07%
2018/08/092859.424359.0960.10-1530,742-0.05%
2018/08/081957.661858.3156.30130,8050.00%
2018/08/072956.891956.7158.201031,4650.03%
2018/08/06354.73754.8055.00-431,835-0.01%
2018/08/02954.211053.7753.30-132,8620.00%
2018/08/011055.542055.7455.80-1033,874-0.03%
2018/07/311553.494553.7254.50-3034,138-0.09%
2018/07/301954.05653.1753.001334,9800.04%
2018/07/273654.872955.0755.50735,9880.02%
2018/07/261453.991954.5954.30-536,686-0.01%
2018/07/252653.923554.1653.50-936,862-0.02%
2018/07/2445.553.351752.7754.0028.536,8650.08%
2018/07/232451.431951.4553.00536,7480.01%
2018/07/202753.26753.4053.002036,8030.05%
2018/07/192052.334052.0453.00-2037,097-0.05%
2018/07/182950.913551.1149.80-636,837-0.02%
2018/07/171653.19853.7153.20836,5820.02%
2018/07/161454.111654.4853.20-236,768-0.01%
2018/07/133153.065253.5353.50-2137,024-0.06%
2018/07/127253.807354.3652.70-136,3630.00%
2018/07/111656.261256.5557.90435,3230.01%
2018/07/102856.552856.7156.30035,1680.00%
2018/07/092756.013055.7954.80-334,958-0.01%
2018/07/065555.675256.0156.60334,6950.01%
2018/07/054061.462761.6359.401333,8640.04%
2018/07/04560.822861.3463.50-2333,332-0.07%
2018/07/034661.232961.6959.901732,9070.05%
2018/07/022861.331260.9861.001632,2550.05%
2018/06/295461.303861.2962.701631,7560.05%
2018/06/282561.762261.0359.10331,4970.01%
2018/06/27767.23167.3064.10631,0120.02%
2018/06/261164.024264.4266.50-3130,793-0.10%
2018/06/252066.79866.8465.601230,6600.04%
2018/06/221764.672064.4864.80-330,545-0.01%
2018/06/213765.8116.166.3263.8020.930,2200.07%
2018/06/201765.562166.4065.00-429,975-0.01%
2018/06/193272.252371.6070.00929,5830.03%
2018/06/152273.961873.6273.50429,3250.01%
2018/06/147074.164474.4773.802629,1480.09%
2018/06/1328.172.794672.8272.80-17.928,725-0.06%
2018/06/125771.754071.1469.901728,1890.06%
2018/06/113568.765769.1171.00-2228,052-0.08%
2018/06/081165.62666.4565.30527,6210.02%
2018/06/07766.79367.1766.20427,9310.01%
2018/06/06867.18667.2567.30227,9340.01%
2018/06/053969.193168.5566.00827,7690.03%
2018/06/043367.016767.4169.00-3427,007-0.13%
2018/06/011665.44463.9864.001226,5420.05%
2018/05/316568.054168.6266.402426,1260.09%
2018/05/301467.371667.5667.10-225,505-0.01%
2018/05/293467.313467.6867.20025,2650.00%
2018/05/2838.569.762769.5068.7011.525,0260.05%
2018/05/253467.273167.2567.70324,4300.01%
2018/05/244967.404767.0466.60224,0430.01%
2018/05/23765.542565.9567.80-1823,594-0.08%
2018/05/222965.643065.3064.30-123,0550.00%
2018/05/214064.373564.5565.10522,5910.02%
2018/05/18960.5312660.6161.00-11721,669-0.54% 大賣/鉅額交易
2018/05/171559.253659.0458.70-2121,269-0.10%
2018/05/168561.466661.7260.401921,0260.09%
2018/05/158160.3668.760.2761.8012.320,6150.06%
2018/05/142157.393357.6057.70-1219,810-0.06%
2018/05/1114956.453656.0654.7011319,1110.59% 大買/鉅額交易
2018/05/106556.057456.2356.60-918,558-0.05%
2018/05/0910255.7013055.9156.50-2818,028-0.16% 大買/大賣/
2018/05/089554.845954.2853.603616,8420.21%
2018/05/076652.528853.5455.00-2216,600-0.13%
2018/05/0454.651.634551.9251.709.615,7900.06%
2018/05/03448.881948.5349.20-1514,689-0.10%
2018/05/021144.691244.8844.75-113,979-0.01%
2018/04/30341.93742.7643.85-413,837-0.03%
2018/04/27742.67642.5742.25113,9230.01%
2018/04/262244.092444.4943.05-213,865-0.01%
2018/04/251544.262244.2845.10-713,714-0.05%
2018/04/241843.71943.6243.00913,9330.06%
2018/04/23744.29243.7543.40513,9740.04%
2018/04/20944.021044.3744.45-113,853-0.01%
2018/04/19242.98643.6943.80-413,700-0.03%
2018/04/18142.00241.7341.50-113,486-0.01%
2018/04/17142.00841.2340.50-713,533-0.05%
2018/04/1600.00140.2040.50-113,653-0.01%
2018/04/13141.15140.8541.00013,7640.00%
2018/04/11239.95340.8541.35-115,196-0.01%
2018/04/10140.2000.0039.45115,3200.01%
2018/04/09640.58440.3440.20215,8020.01%
2018/04/03240.85140.8041.40116,0540.01%
2018/04/0200.00142.0542.10-116,147-0.01%
2018/03/31544.003143.2043.10-2616,383-0.16%
2018/03/302343.223242.9942.80-916,430-0.05%
2018/03/281042.801042.5042.00016,8520.00%
2018/03/27643.082843.2043.15-2216,965-0.13%
2018/03/2600.00140.4540.45-117,197-0.01%
2018/03/23239.831041.3340.15-817,828-0.04%
2018/03/22442.231642.1441.40-1217,802-0.07%
2018/03/21141.30241.5842.00-117,924-0.01%
2018/03/204641.584041.8241.70618,0770.03%
2018/03/19942.42343.3042.00618,3770.03%
2018/03/164443.31843.5742.903618,8440.19%
2018/03/151342.621642.2242.40-318,696-0.02%
2018/03/14440.53540.4640.25-118,537-0.01%
2018/03/13239.73140.2040.50118,5510.01%
2018/03/121037.7000.0037.801018,3690.05%
2018/03/0900.00137.6537.45-118,663-0.01%
2018/03/0800.00237.9037.80-218,879-0.01%
2018/03/071237.93138.0037.801119,1910.06%
2018/03/06138.351438.3838.00-1319,647-0.07%
2018/03/0500.00137.9537.70-120,2750.00%
2018/03/02438.39438.3438.35020,4760.00%
2018/03/01439.24538.9438.50-121,1060.00%
2018/02/27838.4900.0039.00822,0080.04%
2018/02/2600.00337.7337.70-322,227-0.01%
2018/02/23538.35338.1838.00222,3620.01%
2018/02/221038.602738.3637.45-1722,779-0.07%
2018/02/211338.98638.8038.70722,7700.03%
2018/02/12439.58339.2339.20122,8580.00%
2018/02/09837.25837.8938.65023,2210.00%
2018/02/08337.4000.0038.15323,4160.01%
2018/02/071140.37739.9439.50423,2610.02%
2018/02/06539.52941.0139.00-423,613-0.02%
2018/02/051043.251243.1043.05-223,592-0.01%
2018/02/021044.0000.0043.751023,7990.04%
2018/02/01144.00144.2543.80024,1540.00%
2018/01/31544.05443.8843.75124,2240.00%
2018/01/303246.081144.7444.502124,5320.09%
2018/01/292446.48346.4046.352124,7640.08%
2018/01/262345.762345.7446.15024,9460.00%
2018/01/253346.853646.4045.90-325,700-0.01%
2018/01/242145.402346.1746.60-226,192-0.01%
2018/01/23146.802345.3845.50-2226,160-0.08%
2018/01/221345.27845.5445.80526,5320.02%
2018/01/194445.232444.9644.902026,7440.07%
2018/01/182147.232147.3645.30026,7170.00%
2018/01/17645.52546.1045.90126,5000.00%
2018/01/163045.262745.3445.05326,8120.01%
2018/01/153545.513145.4045.40427,3430.01%
2018/01/12945.665646.0245.95-4727,651-0.17%
2018/01/111242.841543.4844.20-327,620-0.01%
2018/01/102043.879.144.2943.5010.927,6450.04%
2018/01/095144.541644.4243.903527,5080.13%
2018/01/084047.144145.9445.00-127,4470.00%
2018/01/0567.146.1010646.5646.65-38.927,054-0.14% 大賣/
2018/01/041244.322044.3244.00-826,429-0.03%
2018/01/034143.141943.8444.252226,6470.08%
2018/01/021940.641741.6442.10226,7300.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章