• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲2.40
  • 漲幅
    +8.86%
  • 成交量
    6,382張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221129.091129.0629.5006,4840.00%
2024/11/2100.00427.1127.10-46,494-0.06%
2024/11/20227.25227.2527.1506,6040.00%
2024/11/19527.45127.4027.3546,7930.06%
2024/11/18927.33527.2126.8547,0510.06%
2024/11/15327.9800.0028.0037,1380.04%
2024/11/14627.9000.0027.5067,1490.08%
2024/11/1300.00128.7028.40-17,135-0.01%
2024/11/12828.99429.5328.7047,1190.06%
2024/11/111130.10230.3329.8597,1420.13%
2024/11/08830.06629.7729.9527,1390.03%
2024/11/07729.16829.3329.20-17,097-0.01%
2024/11/0622.229.59429.2529.2518.27,0490.26%
2024/11/051032.50132.5032.4596,8770.13%
2024/11/04731.846.131.6132.300.96,8260.01%
2024/11/012432.481832.6032.2566,7900.09%
2024/10/3021.432.6015.134.5332.556.36,6450.10%
2024/10/2958.138.9245.137.3936.15136,4260.20%
2024/10/281538.972439.4640.15-96,067-0.15%
2024/10/259.135.98435.5836.555.15,3460.09%
2024/10/241436.881136.6236.2035,2970.06%
2024/10/234438.614037.8437.5545,2240.08%
2024/10/22337.17137.0037.3524,9440.04%
2024/10/2127638.4527837.0937.40-24,908-0.04% 大買/大賣/
2024/10/181035.74535.7036.2054,7210.11%
2024/10/17637.27937.4837.20-34,615-0.06%
2024/10/16637.486.237.5237.80-0.24,5560.00%
2024/10/15113.236.62109.137.0737.804.14,4060.09% 大買/大賣/
2024/10/146035.6396.335.5236.15-36.33,903-0.93%
2024/10/093.132.6714.132.6332.95-11.13,375-0.33%
2024/10/085.132.33132.4032.454.13,3140.12%
2024/10/071.131.4911.631.3133.05-10.53,257-0.32%
2024/10/040.331.30231.3530.05-1.73,187-0.05%
2024/10/01232.004.731.3932.10-2.73,180-0.08%
2024/09/302.330.83831.1031.00-5.73,164-0.18%
2024/09/2700.0011.331.3832.00-11.33,140-0.36%
2024/09/268.330.9500.0030.758.33,0890.27%
2024/09/251730.941331.1530.9043,0730.13%
2024/09/24430.7013.530.9531.40-9.53,037-0.31%
2024/09/231629.712.329.9430.1013.72,9850.46%
2024/09/20329.32029.3529.2032,9660.10%
2024/09/1900.003.129.3029.35-3.12,959-0.10%
2024/09/1300.00329.3329.15-32,984-0.10%
2024/09/12229.2000.0029.2522,9750.07%
2024/09/113.728.30428.4828.45-0.32,963-0.01%
2024/09/106.228.7700.0028.806.22,9410.21%
2024/09/0900.001029.5430.10-102,915-0.34%
2024/09/0610.329.32229.7029.308.32,9110.29%
2024/09/05330.00330.4730.1002,9170.00%
2024/09/041.230.41429.8429.85-2.82,898-0.10%
2024/09/03131.50431.8031.40-32,846-0.11%
2024/09/0222.232.341531.5331.257.22,8180.25%
2024/08/3067.233.613833.1032.1529.22,7511.06%
2024/08/29731.9735.433.1134.15-28.42,405-1.18%
2024/08/28231.93232.3331.0502,2610.00%
2024/08/2700.00131.1530.70-12,159-0.05%
2024/08/2618.431.881532.3431.203.42,0980.16%
2024/08/236.231.77831.3132.15-1.81,994-0.09%
2024/08/225031.711631.4032.00341,8871.80%
2024/08/2114.132.301531.7731.35-11,784-0.05%
2024/08/20930.635630.6932.35-471,585-2.96%
2024/08/19927.6128.228.3729.45-19.21,311-1.47%
2024/08/161226.731726.6826.80-51,182-0.42%
2024/08/1500.00126.1526.05-11,147-0.09%
2024/08/140.226.0500.0025.700.21,1330.02%
2024/08/13227.47127.1026.9511,1160.09%
2024/08/12527.10326.8526.7521,0580.19%
2024/08/09126.2000.0025.5511,0080.10%
2024/08/081724.15624.1624.15119631.14%
2024/08/07123.65123.6023.6009670.00%
2024/08/05123.15123.4023.1509420.00%
2024/08/0200.00226.2525.70-2914-0.22%
2024/08/01226.4000.0026.8028970.22%
2024/07/3100.00126.0026.00-1876-0.11%
2024/07/23625.38125.4525.4058500.59%
2024/07/2200.000.125.3025.10-0.1846-0.01%
2024/07/19125.801.326.0925.50-0.3832-0.04%
2024/07/1600.000.126.7026.80-0.1786-0.01%
2024/07/15726.942427.1926.80-17781-2.17%
2024/07/122926.948.727.0927.1020.37612.67%
2024/07/115426.711226.5026.35427375.70%
2024/07/09125.60125.9026.0007030.00%
2024/07/08626.3500.0026.3066890.87%
2024/07/05626.551.226.4826.654.86690.72%
2024/07/021.225.4800.0025.401.26150.19%
2024/07/01125.8000.0025.6516170.16%
2024/06/283.726.07526.1025.75-1.3612-0.21%
2024/06/27325.730.225.9025.902.85990.47%
2024/06/2600.00025.6025.2005790.00%
2024/06/2100.00125.6025.75-1553-0.18%
2024/06/1400.00124.7524.85-1527-0.19%
2024/06/1300.00325.2524.70-3518-0.58%
2024/06/12325.27225.3025.5015010.20%
2024/06/11824.8600.0024.8084691.71%
2024/06/06424.0800.0023.9544840.83%
2024/06/0300.00024.6524.8005540.00%
2024/05/31124.6500.0024.5015920.17%
2024/05/28924.8200.0024.9597051.28%
2024/05/27124.80324.7724.85-2718-0.28%
2024/05/24324.651624.0424.60-13713-1.82%
2024/05/233.424.110.224.1024.153.27150.45%
2024/05/22224.2000.0024.2527320.27%
2024/05/17124.0000.0024.0517480.13%
2024/05/1600.00223.8023.95-2755-0.26%
2024/05/14323.4200.0023.5537740.39%
2024/05/131523.68123.8023.55147871.78%
2024/05/1000.00122.8523.15-1788-0.13%
2024/05/09122.5500.0022.4017810.13%
2024/05/07122.40122.6522.6507850.00%
2024/05/02122.2000.0022.2517880.13%
2024/04/300.222.3000.0022.250.27940.03%
2024/04/29222.3000.0022.4028040.25%
2024/04/2500.00022.1522.1508160.00%
2024/04/1600.00221.7821.80-2874-0.23%
2024/04/10023.9500.0023.6009090.00%
2024/04/09023.1500.0023.3509130.00%
2024/04/08023.2500.0023.1509210.00%
2024/04/03023.1500.0023.1509280.00%
2024/04/02023.804323.3223.40-43942-4.56%
2024/04/01023.6500.0023.4009590.00%
2024/03/29024.00023.4023.3509770.00%
2024/03/284323.6900.0023.55431,0004.30%
2024/03/26124.0500.0023.4511,0890.09%
2024/03/2200.00323.6023.65-31,296-0.23%
2024/03/21023.8300.0023.7501,3310.00%
2024/03/19023.8000.0023.3501,3730.00%
2024/03/18023.5400.0023.5001,4050.00%
2024/03/15023.4600.0023.3501,5290.00%
2024/03/130.223.80223.7023.75-1.81,568-0.12%
2024/03/1100.00024.1024.0501,5960.00%
2024/03/0800.00024.9025.1001,5940.00%
2024/03/0700.00525.8525.90-51,606-0.31%
2024/03/06126.05126.2526.3001,6010.00%
2024/03/0500.00425.7125.60-41,577-0.25%
2024/03/04525.80825.9325.90-31,537-0.20%
2024/03/01024.9500.0024.6501,4870.00%
2024/02/29025.20225.1324.75-21,513-0.13%
2024/02/27425.2900.0025.2541,5170.26%
2024/02/2600.000.225.4025.40-0.21,538-0.01%
2024/02/23425.24025.3525.0041,5510.26%
2024/02/2200.00424.9525.15-41,586-0.25%
2024/02/21324.7500.0024.7531,6180.19%
2024/02/20124.6500.0024.7011,6360.06%
2024/02/15024.10623.7524.10-61,711-0.35%
2024/02/05423.3600.0023.0541,7310.23%
2024/02/02224.13124.7023.7511,7520.06%
2024/02/0100.00224.0524.05-21,782-0.11%
2024/01/30124.2000.0024.2011,9140.05%
2024/01/2600.00124.4024.35-12,287-0.04%
2024/01/25124.2000.0024.1512,3050.04%
2024/01/2300.00424.2924.40-42,335-0.17%
2024/01/22423.90424.1023.9502,3480.00%
2024/01/17423.6300.0023.2542,4600.16%
2024/01/16124.1500.0024.2012,5230.04%
2024/01/1100.00024.0523.8502,7510.00%
2024/01/10023.9000.0023.8002,7660.00%
2024/01/04124.8500.0024.8512,8860.03%
2024/01/0300.00225.5525.50-22,966-0.07%
2024/01/0200.007.425.6925.70-7.43,022-0.24%
2023/12/28125.407525.3925.40-743,121-2.37%
2023/12/27025.7800.0025.6003,1280.00%
2023/12/260.125.90325.8025.85-2.93,135-0.09%
2023/12/25225.6800.0025.5523,1470.06%
2023/12/22226.20526.3526.05-33,134-0.10%
2023/12/21826.78126.9026.4573,1000.23%
2023/12/201927.401426.8027.2553,0490.16%
2023/12/191026.071126.2625.65-12,900-0.03%
2023/12/186.126.0000.0025.506.12,8700.21%
2023/12/15226.93126.7526.2012,8730.03%
2023/12/14126.9000.0026.8512,8550.04%
2023/12/131427.14526.6426.6092,8140.32%
2023/12/128527.15727.6226.90782,7842.80%
2023/12/1100.00626.7026.70-62,661-0.23%
2023/12/0800.002.325.9726.10-2.32,619-0.09%
2023/12/061026.59126.3026.2092,6150.34%
2023/12/05226.40926.8126.90-72,584-0.27%
2023/12/04726.6400.0026.5572,5780.27%
2023/12/01426.23526.4226.45-12,550-0.04%
2023/11/3000.002225.9326.10-222,532-0.87%
2023/11/271625.131225.4925.0042,5310.16%
2023/11/24225.6000.0025.5022,5140.08%
2023/11/22226.55326.8726.45-12,609-0.04%
2023/11/21227.052327.4026.55-212,691-0.78%
2023/11/20626.821326.9426.80-72,669-0.26%
2023/11/17826.38426.5026.7042,6280.15%
2023/11/161226.101826.3926.65-62,606-0.23%
2023/11/14425.69326.1725.5512,5370.04%
2023/11/131025.472425.9325.85-142,519-0.56%
2023/11/10126.25626.4826.00-52,484-0.20%
2023/11/091426.2100.0025.80142,4480.57%
2023/11/081626.74226.9326.70142,4070.58%
2023/11/07327.02927.6127.20-62,359-0.26%
2023/11/061427.222327.6427.20-92,294-0.39%
2023/11/031426.223925.8926.35-252,119-1.18%
2023/11/0200.001024.6524.55-101,946-0.51%
2023/11/01223.75524.3024.30-31,946-0.15%
2023/10/31923.69124.4523.6581,9980.40%
2023/10/30123.5500.0023.9511,9830.05%
2023/10/272524.35724.9223.65181,9830.91%
2023/10/262225.05325.3324.70191,9960.95%
2023/10/25324.671225.2825.40-91,982-0.45%
2023/10/241423.912324.3924.55-91,932-0.47%
2023/10/23324.551325.0424.40-101,871-0.53%
2023/10/2013.524.22324.9024.3510.51,6710.63%
2023/10/1900.001324.5824.70-131,661-0.78%
2023/10/181524.28624.7024.0591,6600.54%
2023/10/1700.00824.8324.65-81,646-0.49%
2023/10/162024.031724.5324.6031,6240.18%
2023/10/131024.221624.6824.55-61,615-0.37%
2023/10/124124.301524.7224.40261,5861.64%
2023/10/114224.0234.424.4524.307.61,5260.50%
2023/10/06723.701023.7823.75-31,431-0.21%
2023/10/0537.223.43923.6623.0028.21,3732.05%
2023/10/044.222.391122.9823.00-6.81,290-0.53%
2023/10/032422.81022.6022.80241,2771.88%
2023/10/02122.551022.5022.65-91,268-0.71%
2023/09/28422.10222.4322.1521,2470.16%
2023/09/2700.002121.7822.05-211,225-1.71%
2023/09/26421.4500.0021.5041,2220.33%
2023/09/22221.1800.0021.2021,2700.16%
2023/09/21821.5700.0021.4081,2690.63%
2023/09/15220.9000.0020.7521,1920.17%
2023/09/11420.7500.0020.7041,1830.34%
2023/09/07521.4000.0021.1551,1680.43%
2023/09/04221.9800.0021.8521,1470.17%
2023/09/0100.002222.1622.30-221,137-1.93%
2023/08/3100.00122.2022.05-11,126-0.09%
2023/08/30221.65321.8822.00-11,114-0.09%
2023/08/29121.85321.7021.85-21,104-0.18%
2023/08/283523.28622.9121.25291,0772.69%
2023/08/25922.531922.5122.55-10961-1.04%
2023/08/24421.21420.9320.9508860.00%
2023/08/21019.9500.0019.9508480.00%
2023/08/18020.0000.0019.8008460.00%
2023/08/1100.00120.0019.90-1824-0.12%
2023/08/10120.40120.6020.3508130.00%
2023/08/0900.00322.0522.05-3801-0.37%
2023/08/072.122.42122.7022.451.17920.13%
2023/08/04922.557322.5322.20-64775-8.25%
2023/08/0200.00221.8521.85-2716-0.28%
2023/08/01521.9700.0022.2557050.71%
2023/07/311322.40622.5922.4576831.02%
2023/07/27021.20721.1521.25-7617-1.13%
2023/07/25220.9000.0021.0025900.34%
2023/07/24420.7300.0020.6045830.69%
2023/07/21121.15421.2021.05-3572-0.52%
2023/07/2000.00620.9220.95-6562-1.07%
2023/07/1810.121.0700.0021.0010.15691.76%
2023/07/1400.00120.5520.55-1571-0.17%
2023/07/1300.00120.7020.55-1579-0.17%
2023/07/07121.20621.0020.85-5680-0.73%
2023/07/06320.8000.0020.7036810.44%
2023/07/05320.8000.0020.7537350.41%
2023/07/031.120.85121.0520.750.19020.01%
2023/06/3000.00120.0020.00-1850-0.12%
2023/06/28019.8000.0019.7008520.01%
2023/06/212.119.8100.0019.802.18700.24%
2023/06/20419.8500.0019.8548710.46%
2023/06/19920.10120.1020.1088750.91%
2023/06/1600.000.119.9519.95-0.1882-0.01%
2023/06/1500.00220.1520.05-2881-0.23%
2023/06/14519.8300.0020.1558760.57%
2023/06/091519.7000.0019.70158711.72%
2023/06/083019.8800.0019.70308713.44%
2023/06/071520.0000.0020.05158721.72%
2023/05/3100.00320.1020.10-3878-0.34%
2023/05/30520.2500.0020.2058710.57%
2023/05/150.119.3000.0019.400.18350.01%
2023/05/04121.3000.0021.4518120.12%
2023/04/28021.6500.0021.0508060.00%
2023/04/270.220.7500.0020.650.28020.02%
2023/04/250.121.1000.0020.550.18000.01%
2023/04/211.221.25222.0021.05-0.9779-0.11%
2023/04/2000.00122.8522.25-1757-0.13%
2023/04/19222.60122.6522.4517230.14%
2023/04/18122.35422.4022.30-3714-0.42%
2023/04/1700.00322.5722.50-3698-0.43%
2023/04/14122.554.122.5922.45-3.1680-0.46%
2023/04/13722.84922.6922.60-2656-0.30%
2023/04/12322.13122.3022.1525770.35%
2023/04/11522.1200.0022.0555550.90%
2023/04/10422.23522.2122.30-1535-0.19%
2023/04/07521.93222.2821.9034760.63%
2023/04/06421.85221.3521.3523620.55%
2023/03/31020.5000.0020.3002860.00%
2023/03/30020.50120.5020.45-1286-0.35%
2023/03/29220.65220.5320.5502860.00%
2023/03/28020.43220.5020.05-2284-0.70%
2023/03/27020.58220.4520.50-2277-0.72%
2023/03/2300.001120.1119.95-11270-4.07%
2023/03/2100.00319.9020.15-3267-1.12%
2023/03/2000.00119.5019.40-1259-0.39%
2023/03/13119.4500.0019.8013280.30%
2023/03/101119.9700.0019.80113443.19%
2023/03/0700.00120.4020.30-1416-0.24%
2023/03/02019.9500.0019.7004320.00%
2023/02/24019.90519.7019.55-5633-0.79%
2023/02/1700.00119.4019.40-1742-0.13%
2023/02/15119.25419.6019.30-3756-0.40%
2023/02/14219.4000.0019.4027580.26%
2023/02/10119.30319.2519.20-2778-0.26%
2023/02/0900.00119.6519.50-1787-0.13%
2023/02/0800.00219.8019.80-2796-0.25%
2023/02/03019.8000.0019.5008820.00%
2023/01/16118.4500.0018.4018650.12%
2023/01/11118.9000.0018.9018610.12%
2023/01/10019.0500.0019.0508610.00%
2022/12/30118.80119.0019.0508720.00%
2022/12/2900.00518.6018.85-5870-0.57%
2022/12/20219.6000.0019.2028560.23%
2022/12/1900.00019.9519.8508560.00%
2022/12/1600.00120.1020.10-1856-0.12%
2022/12/1200.00020.1520.4508390.00%
2022/12/0800.00120.5020.50-1827-0.12%
2022/12/07120.15120.0019.9508170.00%
2022/12/06219.5000.0019.5027980.25%
2022/12/0200.005721.2621.50-57763-7.46%
2022/12/01021.2500.0021.3507450.00%
2022/11/30321.85121.4021.4527250.28%
2022/11/2900.00120.6020.65-1675-0.15%
2022/11/25020.70520.6020.70-5659-0.76%
2022/11/24521.21421.0121.0016470.15%
2022/11/23521.198.121.3120.95-3.1631-0.48%
2022/11/2214.121.541021.6821.654.15880.69%
2022/11/21319.95920.0420.70-6438-1.37%
2022/11/16319.0800.0018.9533600.83%
2022/11/1500.00419.2319.00-4365-1.09%
2022/11/1000.00218.6518.90-2350-0.57%
2022/11/0900.00218.8018.65-2346-0.58%
2022/11/031219.10118.9518.80113463.17%
2022/11/022319.002319.1519.3503120.00%
2022/10/2400.00115.7015.65-1522-0.19%
2022/09/2100.00118.7018.65-1578-0.17%
2022/09/1200.00219.4519.60-2594-0.34%
2022/09/08118.9000.0018.9015940.17%
2022/09/01119.3000.0019.2515910.17%
2022/08/2900.001219.2519.15-12597-2.01%
2022/08/23219.70519.6019.95-3593-0.51%
2022/08/22120.1000.0020.1015880.17%
2022/08/1900.00220.0520.10-2577-0.35%
2022/08/18119.8500.0019.7015610.18%
2022/08/171019.4000.0019.45105511.81%
2022/08/16219.0500.0019.1525480.36%
2022/08/15019.1500.0019.2005470.00%
2022/08/11119.4500.0019.0015390.19%
2022/08/08119.7000.0020.0014990.20%
2022/08/05519.82519.8620.1504880.00%
2022/08/04218.80318.5218.80-1469-0.21%
2022/08/03319.60919.4819.45-6455-1.32%
2022/08/02419.48219.4819.3024430.45%
2022/08/011619.591319.9120.2534240.71%
2022/07/29418.84418.8619.0003450.00%
2022/07/28218.00218.2018.5002590.00%
2022/07/12016.0000.0015.8502590.00%
2022/06/2900.00216.7516.75-2372-0.54%
2022/06/2800.00116.8516.85-1472-0.21%
2022/06/2700.00116.6016.70-1537-0.19%
2022/06/15018.2000.0018.1505730.00%
2022/06/1400.00118.1018.10-1578-0.17%
2022/06/13018.7500.0018.3005810.00%
2022/06/10118.8500.0018.8015880.17%
2022/06/09018.8500.0018.7505910.00%
2022/06/0600.00118.4518.55-1599-0.17%
2022/06/01118.6000.0018.6516220.16%
2022/05/26018.3000.0017.9506320.00%
2022/05/24917.9000.0017.7596661.35%
2022/05/2300.00118.1518.20-1670-0.15%
2022/05/2000.00017.9018.0506900.00%
2022/05/18018.001018.1018.20-10734-1.36%
2022/05/10117.95118.1518.1508220.00%
2022/05/091518.00217.9517.70138741.49%
2022/05/04318.55318.5218.5009770.00%
2022/05/0300.00118.4018.40-11,031-0.10%
2022/04/29118.6500.0018.3011,0720.09%
2022/04/28118.2000.0018.2011,0980.09%
2022/04/25318.8000.0018.8531,2770.23%
2022/04/211220.0000.0020.05121,3880.86%
2022/04/20020.7000.0020.1001,4060.00%
2022/04/18320.0000.0020.0531,4940.20%
2022/04/14320.7200.0020.5531,6160.19%
2022/04/13120.7500.0021.0011,6960.06%
2022/04/121020.501120.4620.65-11,817-0.06%
2022/04/11120.5000.0020.5012,3540.04%
2022/04/08121.35221.0521.20-12,624-0.04%
2022/04/07320.7000.0020.4032,6220.11%
2022/04/06021.4800.0021.3002,6690.00%
2022/04/01321.5000.0022.0032,8310.11%
2022/03/311522.111122.4122.1042,8340.14%
2022/03/30521.97722.0122.30-22,755-0.07%
2022/03/29021.05120.2520.30-12,714-0.04%
2022/03/28120.30120.2520.3002,7430.00%
2022/03/251620.0000.0019.95162,7500.58%
2022/03/1600.00219.0019.00-22,992-0.07%
2022/03/10120.1500.0020.1013,0220.03%
2022/03/0200.00220.9021.15-22,986-0.07%
2022/02/25120.80120.3520.5002,9820.00%
2022/02/170.122.40122.2522.10-0.93,026-0.03%
2022/02/1600.00522.2522.35-53,017-0.17%
2022/02/1400.00122.0021.90-12,999-0.03%
2022/02/11322.8700.0022.7032,9790.10%
2022/02/10123.3500.0023.2012,9550.03%
2022/02/0900.001124.3523.80-112,929-0.38%
2022/02/081123.38223.4023.7092,8790.31%
2022/02/07623.28423.4523.7022,8430.07%
2022/01/26422.28221.9522.0022,8330.07%
2022/01/254.122.33422.5522.000.12,8090.00%
2022/01/2416.122.351521.6922.351.12,7520.04%
2022/01/202022.132622.4122.55-62,685-0.22%
2022/01/19522.2000.0022.2052,6550.19%
2022/01/18421.79122.1521.9532,5830.12%
2022/01/17322.12422.0622.30-12,534-0.04%
2022/01/13320.93320.9320.7502,4340.00%
2022/01/12621.791521.2921.00-92,412-0.37%
2022/01/11321.80322.3321.9002,3700.00%
2022/01/10822.1411.121.9722.25-3.12,316-0.13%
2022/01/071323.2312.122.5622.250.92,2890.04%
2022/01/062624.221424.2024.10122,1810.55%
2022/01/052224.631424.5123.8582,0920.38%
2022/01/0479.125.754525.6125.0534.11,9661.73%
2022/01/032824.013624.0624.30-81,414-0.57%
2021/12/30122.001022.1022.10-91,129-0.80%
2021/12/29322.352322.4522.40-201,099-1.82%
2021/12/285222.534822.5521.9541,0360.39%
2021/12/24121.101221.0520.90-11838-1.31%
2021/12/232721.02321.0521.05248172.94%
2021/12/21120.15120.2020.0507610.00%
2021/12/202219.95420.1619.95187472.41%
2021/12/17221.25220.9820.7007260.00%
2021/12/16820.8813.120.7221.75-5.1664-0.76%
2021/12/151319.49119.6519.90125222.30%
2021/12/14119.0000.0018.9514930.20%
2021/12/0800.00318.2218.15-3430-0.70%
2021/12/0700.00118.1017.85-1409-0.24%
2021/12/06118.1500.0017.8014040.25%
2021/11/18117.8500.0017.8013650.27%
2021/11/17618.88518.5218.3513530.28%
2021/11/16218.28118.5018.5512970.34%
2021/11/1200.00116.8016.75-1235-0.42%
2021/11/03617.48617.1216.9002370.00%
2021/10/29016.6000.0016.5502050.00%
2021/10/2600.00216.8516.95-2197-1.03%
2021/10/22416.50216.6516.8521621.25%
2021/09/2400.00115.8015.85-1254-0.39%
2021/08/26115.8500.0015.7013190.31%
2021/08/2300.00015.3516.0003240.00%
2021/08/1600.00315.8015.70-3337-0.89%
2021/08/05317.6300.0017.6533820.78%
2021/07/27117.9000.0017.5014850.21%
2021/07/2600.001518.1018.05-15513-2.92%
2021/07/2100.00317.5517.65-3682-0.44%
2021/07/20318.2000.0018.1537000.43%
2021/07/131518.0000.0017.75159711.54%
2021/07/1200.001017.8117.75-10976-1.02%
2021/07/0900.00217.7017.70-2981-0.20%
2021/07/07117.65118.0017.6501,0270.00%
2021/07/06117.7000.0017.6511,0580.09%
2021/07/0500.00117.9018.10-11,093-0.09%
2021/06/2500.00217.4517.45-21,212-0.16%
2021/06/21216.9000.0016.6521,9090.10%
2021/06/1100.00116.8516.65-12,036-0.05%
2021/06/03117.90118.0017.8502,1880.00%
2021/06/02117.8000.0017.8512,1880.05%
2021/06/01117.80118.1518.1502,1870.00%
2021/05/2800.00118.0017.85-12,193-0.05%
2021/05/26117.5000.0017.5512,1940.05%
2021/05/1800.00216.1516.30-22,196-0.09%
2021/05/140.117.3000.0016.550.12,1810.00%
2021/05/13016.5000.0017.0502,1730.00%
2021/05/10119.8500.0019.7512,1300.05%
2021/05/03221.93221.9321.3502,0930.00%
2021/04/29323.38623.1222.85-32,066-0.15%
2021/04/2800.00121.2522.00-11,912-0.05%
2021/04/27220.9500.0020.9521,9040.11%
2021/04/2600.00421.3121.20-41,910-0.21%
2021/04/23122.10122.1021.6001,9250.00%
2021/04/22822.882322.3821.60-152,113-0.71%
2021/04/21822.71222.7822.8061,9930.30%
2021/04/2000.00121.7521.85-11,906-0.05%
2021/04/1500.00121.2021.45-11,877-0.05%
2021/04/14120.7500.0020.9011,8890.05%
2021/04/13221.3500.0021.3021,9030.11%
2021/04/121222.0200.0021.95122,1210.57%
2021/04/09122.1000.0022.0012,1080.05%
2021/04/0600.00121.2021.10-12,058-0.05%
2021/04/01121.4500.0021.5512,0740.05%
2021/03/29122.00321.8721.95-22,050-0.10%
2021/03/2612923.5613223.2722.70-32,065-0.15% 大買/大賣/
2021/03/2500.00922.0422.00-91,618-0.56%
2021/03/24321.13921.3921.20-61,521-0.39%
2021/03/23120.50720.5620.65-61,477-0.41%
2021/03/22720.76220.9320.8551,4810.34%
2021/03/18019.3500.0019.3501,5780.00%
2021/03/16019.4500.0019.0001,7410.00%
2021/03/1500.00119.3019.10-11,875-0.05%
2021/03/1200.00119.3019.30-11,920-0.05%
2021/03/11319.9200.0019.8031,9290.16%
2021/03/10019.0000.0019.0501,8120.00%
2021/03/09019.0500.0018.9501,9440.00%
2021/03/08018.9000.0018.9501,9910.00%
2021/02/25019.4000.0019.1502,0220.00%
2021/01/29019.1000.0018.7002,1760.00%
2021/01/2700.00119.0519.20-12,172-0.05%
2021/01/25019.45219.1519.15-22,152-0.09%
2021/01/20119.8000.0019.6012,1340.05%
2021/01/19220.85121.0020.5012,1150.05%
2021/01/18620.93621.4020.8502,0920.00%
2021/01/15721.66621.2121.6012,0570.05%
2021/01/14120.8000.0020.8011,8480.05%
2021/01/1100.00220.1020.10-21,870-0.11%
2021/01/08119.8500.0019.8511,8660.05%
2021/01/0700.00120.4520.20-11,859-0.05%
2021/01/06121.65121.2520.8501,8440.00%
2021/01/051521.75421.6521.75111,8100.61%
2020/12/3000.00119.9019.80-11,548-0.06%
2020/12/2800.00420.0020.50-41,534-0.26%
2020/12/25419.9500.0019.8541,5030.27%
2020/12/24420.01120.3020.1031,4960.20%
2020/12/23120.05220.3020.20-11,490-0.07%
2020/12/22319.571320.8919.80-101,473-0.68%
2020/12/21619.5000.0019.6061,4000.43%
2020/12/18220.25020.6020.0021,3840.14%
2020/12/161021.451120.8920.80-11,366-0.07%
2020/12/15321.8500.0021.0031,3440.22%
2020/12/14320.55221.7021.9511,2370.08%
2020/12/11220.25220.6520.2001,1720.00%
2020/12/10921.42821.7120.8011,2040.08%
2020/12/09121.30720.6821.10-61,081-0.56%
2020/12/08419.95120.0020.0539800.31%
2020/12/04118.95119.1019.1509410.00%
2020/12/03219.88119.8519.2519380.11%
2020/12/02418.95118.9019.1538510.35%
2020/11/16017.6000.0017.7001,7320.00%
2020/11/12318.0000.0018.2031,8260.16%
2020/11/1100.00117.9018.60-11,838-0.05%
2020/11/10117.5000.0017.4511,6850.06%
2020/10/21220.10219.2518.6502,1000.00%
2020/10/2000.00119.0019.10-12,130-0.05%
2020/10/0800.000.118.5018.55-0.12,4840.00%
2020/09/25116.9000.0017.1012,7000.04%
2020/09/2400.00118.0018.00-12,687-0.04%
2020/09/23118.4000.0018.4012,6780.04%
2020/09/2200.00118.9018.55-12,675-0.04%
2020/09/1700.00119.6019.60-12,649-0.04%
2020/09/16219.8800.0019.7022,6440.08%
2020/09/15120.3500.0020.0512,6320.04%
2020/09/11118.5000.0018.5512,5610.04%
2020/09/1000.00920.2019.80-92,535-0.35%
2020/09/09120.004119.3819.75-402,563-1.56%
2020/09/07120.7000.0019.8512,5320.04%
2020/09/04120.95221.4321.20-12,490-0.04%
2020/09/03321.1500.0020.8032,4520.12%
2020/09/02221.951221.2321.20-102,427-0.41%
2020/09/012221.9500.0021.80222,4030.92%
2020/08/31322.73422.9822.60-12,359-0.04%
2020/08/28421.33221.1022.2022,2090.09%
2020/08/274220.64220.7320.20402,0961.91%
2020/08/26122.30322.3320.85-22,011-0.10%
2020/08/21218.8500.0018.6521,6000.12%
2020/08/20118.2000.0018.3511,5860.06%
2020/08/1900.00120.5019.85-11,546-0.06%
2020/08/18120.2000.0020.2511,5050.07%
2020/08/0600.00619.7419.45-61,331-0.45%
2020/08/05320.08519.8319.95-21,300-0.15%
2020/08/04219.85219.6019.5501,2550.00%
2020/07/30219.68320.0019.90-11,155-0.09%
2020/07/29319.1700.0019.3531,0880.28%
2020/07/2800.001118.2717.95-111,049-1.05%
2020/07/27119.15219.0018.90-11,015-0.10%
2020/07/242619.54119.0018.65259762.56%
2020/07/23620.1300.0020.2569020.66%
2020/07/22318.92319.1519.8008210.00%
2020/07/211318.601818.6518.70-5773-0.65%
2020/07/20617.8300.0017.9567020.85%
2020/07/1500.00117.4517.65-1562-0.18%
2020/07/14517.42617.2117.20-1518-0.19%
2020/07/13417.06316.6016.9014670.21%
2020/07/09114.4500.0014.4013440.29%
2020/07/07012.9500.0013.0502840.00%
2020/05/1300.00211.9511.95-2150-1.33%
2020/03/1829.6600.009.6321491.34%
2020/02/2700.00112.5012.05-1126-0.79%
2020/02/13112.1500.0012.1011130.88%
2020/01/3000.00112.9012.90-1120-0.83%
2020/01/09113.9000.0013.7511210.82%
2019/11/18313.9000.0014.0031202.48%
2019/08/0600.00214.5014.60-2161-1.24%
2019/08/0100.00114.7514.80-1167-0.60%
2019/07/3000.00115.2015.20-1170-0.59%
2019/07/26115.5000.0015.6011720.58%
2019/07/22115.8000.0015.8511690.59%
2019/07/19216.50116.3015.8511660.60%
2019/07/08115.1000.0015.1512050.49%
2019/05/1400.00115.2015.20-1755-0.13%
2019/05/0900.00116.2015.35-1762-0.13%
2019/04/2600.00417.1017.05-4747-0.54%
2019/04/2300.00217.2817.25-2740-0.27%
2019/04/17318.2000.0017.9537220.42%
2019/04/1600.00219.2019.05-2691-0.29%
2019/04/15619.83419.9019.6526820.29%
2019/04/0900.00219.1019.05-2644-0.31%
2019/04/0300.00118.9018.75-1625-0.16%
2019/04/0200.00318.6518.60-3616-0.49%
2019/04/0100.00118.9518.90-1606-0.16%
2019/03/29119.10118.9519.2505960.00%
2019/03/28119.90519.5519.40-4582-0.69%
2019/03/27520.201020.5520.15-5566-0.88%
2019/03/26620.0700.0020.1565121.17%
2019/03/25620.53520.6019.7014730.21%
2019/03/2200.00420.3120.45-4422-0.95%
2019/03/211618.79419.0019.05123043.94%
2019/03/20918.73218.9018.9572492.80%
2019/03/0700.00217.8517.10-2195-1.02%
2019/02/27117.0500.0017.1012060.49%
2019/02/18117.20117.0517.1002230.00%
2018/12/0300.00516.0015.90-5310-1.61%
2018/11/27215.20215.3015.4003040.00%
2018/11/26515.5500.0015.1053051.64%
2018/11/19115.3000.0015.2513810.26%
2018/11/02114.20114.4014.4003420.00%
2018/10/0500.00416.2516.10-4311-1.28%
2018/09/2800.000.217.0016.90-0.2310-0.05%
2018/09/0400.00118.5018.45-1313-0.32%
2018/09/03118.5000.0018.4013140.32%
2018/08/29418.68118.6018.8033070.98%
2018/08/27117.6500.0017.5512350.42%
2018/08/2200.00117.0017.00-1207-0.48%
2018/08/21116.8000.0017.0012100.47%
2018/08/1300.00217.0016.75-2219-0.91%
2018/08/1000.00217.3017.25-2218-0.91%
2018/08/0600.00118.5018.00-1215-0.46%
2018/08/0300.00318.1018.00-3213-1.41%
2018/07/27218.0000.0017.9022230.90%
2018/07/26218.0000.0017.8022220.90%
2018/07/25218.0000.0017.9522220.90%
2018/07/20218.00217.3017.3002270.00%
2018/06/0800.00518.5518.50-5392-1.28%
2018/06/05518.0500.0018.0054091.22%
2018/06/04117.8000.0018.0014230.24%
2018/05/02119.2000.0019.0516240.16%
2018/03/31122.6500.0023.0016380.16%
2018/03/29120.5000.0020.6015310.19%
2018/03/161022.431022.4822.2505330.00%
2018/03/12121.9000.0021.8015250.19%
2018/03/09123.0000.0022.8015120.20%
2018/03/07224.1500.0023.0024950.40%
2018/03/06123.902624.4024.40-25439-5.69%
2018/02/2300.00522.3021.80-5463-1.08%
2018/02/22621.38621.5021.4504570.00%
2018/02/0800.00518.5217.95-5454-1.10%
2018/02/0100.00121.2021.50-1462-0.22%
2018/01/29121.802521.7521.80-24461-5.20%
2018/01/1800.00521.6021.45-5436-1.15%
2018/01/1600.00122.1021.70-1489-0.20%
2018/01/08121.9000.0021.7514810.21%
2018/01/0200.00121.6021.85-1471-0.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章