• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.121.65621.6521.250.11,7260.01%
2025/01/21222.95223.1023.0001,6700.00%
2025/01/162923.625423.6323.25-251,762-1.42%
2025/01/153722.5141.322.9922.90-4.31,813-0.24%
2025/01/140.121.2100.0021.300.11,7360.01%
2025/01/133.121.57122.3021.252.11,7440.12%
2025/01/101723.18223.5022.85151,7460.86%
2025/01/094224.102024.3523.40221,8241.20%
2025/01/08823.89424.9024.4541,6780.24%
2025/01/079.124.06724.2723.852.11,6960.12%
2025/01/0612.123.8626.323.9124.20-14.31,594-0.89%
2025/01/030.122.1500.0022.000.11,4790.01%
2024/12/311023.3010.123.2322.80-0.11,4780.00%
2024/12/30122.652.222.4723.10-1.21,332-0.09%
2024/12/2700.00221.1521.00-21,250-0.16%
2024/12/26321.3700.0021.3531,2490.24%
2024/12/23420.35420.3520.3001,3140.00%
2024/12/2000.00020.0020.0001,3220.00%
2024/12/1700.00220.2520.10-21,337-0.15%
2024/12/16220.0000.0020.0021,3420.15%
2024/12/13120.6000.0020.4511,3640.07%
2024/12/11721.6700.0021.5071,3620.51%
2024/12/10122.0500.0021.9511,3620.07%
2024/12/09722.26522.8022.1021,3700.15%
2024/11/29121.5000.0021.6511,4590.07%
2024/11/2800.00321.6321.55-31,609-0.19%
2024/11/26522.3500.0022.3551,6030.31%
2024/11/250.122.3000.0022.700.11,6010.00%
2024/11/2200.00122.3022.10-11,591-0.06%
2024/11/200.122.0000.0021.800.11,5860.01%
2024/11/181.121.66521.7821.65-41,574-0.25%
2024/11/141022.20122.0521.6591,5760.57%
2024/11/13122.5000.0022.4011,5670.06%
2024/11/124.123.1100.0022.654.11,5660.26%
2024/11/1100.002.123.3823.50-2.11,559-0.13%
2024/11/080.122.7000.0022.600.11,5300.01%
2024/11/07023.1500.0023.1501,5240.00%
2024/11/06022.8000.0022.9001,5210.00%
2024/11/01123.35123.1023.1001,5310.00%
2024/10/30222.70122.5522.5511,5040.07%
2024/10/28123.4500.0023.4511,4810.07%
2024/10/2500.00124.3024.25-11,453-0.07%
2024/10/242.224.85424.6524.25-1.81,429-0.13%
2024/10/23224.431124.5924.05-91,347-0.67%
2024/10/223625.04425.0824.95321,2912.48%
2024/10/17223.95124.0523.4011,1140.09%
2024/10/16223.55323.5323.60-11,084-0.09%
2024/10/15123.201523.3722.95-141,022-1.37%
2024/10/142223.2310923.3423.25-87973-8.94% 大賣/
2024/10/119923.28923.3223.30909189.80%
2024/10/08822.72822.8022.7008800.00%
2024/10/07122.90423.0123.00-3881-0.34%
2024/09/261222.6400.0022.50128961.34%
2024/09/24322.35322.0522.0508750.00%
2024/09/18221.85122.4021.7518740.11%
2024/09/16622.241022.3922.15-4903-0.44%
2024/09/10121.7500.0021.2018980.11%
2024/09/09121.7500.0021.6018950.11%
2024/09/06822.03721.7921.7518900.11%
2024/09/04221.23121.3521.1518530.12%
2024/09/03322.5000.0022.2538520.35%
2024/09/02122.55422.6822.70-3852-0.35%
2024/08/301023.29723.7423.0038420.36%
2024/08/29121.701521.7521.85-14699-2.00%
2024/08/1200.00221.2521.30-21,257-0.16%
2024/08/0900.00021.1020.9001,2650.00%
2024/08/06119.0500.0019.7011,2650.08%
2024/08/05120.0500.0020.0511,2560.08%
2024/07/29122.5000.0022.3511,2770.08%
2024/07/26122.50422.9023.00-31,298-0.23%
2024/07/22122.8000.0022.8011,3350.07%
2024/07/19223.5500.0023.4021,3390.15%
2024/07/18424.403.324.3324.200.71,3330.05%
2024/07/17324.7000.0024.6531,3300.23%
2024/07/1600.00325.0024.75-31,316-0.23%
2024/07/11224.40224.4024.4001,2790.00%
2024/07/0400.00224.1024.10-21,239-0.16%
2024/07/0300.001.223.9124.10-1.21,249-0.10%
2024/06/2800.00123.7023.60-11,247-0.08%
2024/06/27223.43123.4523.5011,2540.08%
2024/06/26523.58323.4023.5521,2660.16%
2024/06/25123.7000.0023.8011,2630.08%
2024/06/1700.00324.0324.25-31,243-0.24%
2024/06/1400.002523.6523.70-251,243-2.01%
2024/06/121.123.5500.0023.701.11,2600.08%
2024/06/11123.9000.0023.6011,2680.08%
2024/06/0600.00123.7023.65-11,310-0.08%
2024/06/04124.40124.3024.3001,3550.00%
2024/05/30924.8700.0024.5091,4180.63%
2024/05/291125.31125.3525.25101,4090.71%
2024/05/28525.513125.8025.70-261,338-1.94%
2024/05/27324.48424.4124.50-11,033-0.10%
2024/05/17123.8000.0023.7011,9880.05%
2024/05/1400.00123.7023.65-12,087-0.05%
2024/05/08223.852.423.8623.80-0.42,107-0.02%
2024/05/0700.00523.7023.85-52,122-0.24%
2024/05/0600.00524.0023.90-52,124-0.24%
2024/04/30223.8800.0023.9022,1220.09%
2024/04/2900.000.423.7923.85-0.42,118-0.02%
2024/04/2400.00122.8523.20-12,123-0.05%
2024/04/23922.721022.5122.50-12,134-0.05%
2024/04/220.122.7000.0022.400.12,1430.01%
2024/04/19222.18622.1522.60-42,158-0.19%
2024/04/16622.6500.0022.8062,3360.26%
2024/04/1500.00123.4023.25-12,368-0.04%
2024/04/12623.76623.9023.7002,4330.00%
2024/04/111.223.9600.0023.951.22,4380.05%
2024/04/09124.3500.0024.3012,4660.04%
2024/04/03523.643023.7023.55-252,480-1.01%
2024/03/29223.9800.0024.1522,5510.08%
2024/03/28124.40124.3024.2502,5660.00%
2024/03/26324.2000.0024.2032,6140.11%
2024/03/25124.6000.0024.5512,6720.04%
2024/03/22524.55124.5024.5542,7160.15%
2024/03/21124.50124.5024.5502,8230.00%
2024/03/20224.43624.4024.25-43,044-0.13%
2024/03/19124.7000.0024.7513,3480.03%
2024/03/18124.1500.0024.4513,3990.03%
2024/03/1500.00324.6524.30-33,443-0.09%
2024/03/14224.50324.4824.65-13,441-0.03%
2024/03/13824.661024.5524.60-23,432-0.06%
2024/03/12125.2000.0025.1013,4270.03%
2024/03/11025.20225.3825.05-23,427-0.06%
2024/03/08325.2300.0025.3533,4580.09%
2024/03/071425.81325.7825.75113,4900.32%
2024/03/061126.01225.8526.1093,4860.26%
2024/03/05825.99226.0526.0563,5150.17%
2024/03/0400.00126.4526.45-13,533-0.03%
2024/03/01226.50126.4026.3513,5400.03%
2024/02/273326.352.326.4626.6530.73,8360.80%
2024/02/2630.128.6132.327.9527.10-2.23,881-0.06%
2024/02/231729.3719.129.3529.30-2.13,720-0.06%
2024/02/222328.173028.3527.95-73,539-0.20%
2024/02/211027.263.127.2727.5073,6150.19%
2024/02/2000.00527.2026.95-53,549-0.14%
2024/02/1900.00127.0026.70-13,543-0.03%
2024/02/1600.00326.5226.50-33,617-0.08%
2024/02/1500.00125.4025.60-13,653-0.03%
2024/02/05124.5500.0024.8013,6680.03%
2024/02/02624.911525.0524.90-93,681-0.24%
2024/02/01225.1000.0025.1023,7110.05%
2024/01/31225.2000.0025.2523,7480.05%
宏齊 相關文章