達麗 (6177)-國泰-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	42.10	4	42.05	42.20	0	1,503	0.00%
2025/01/21	2.3	41.74	4	42.18	42.20	-1.7	1,530	-0.11%
2025/01/16	81.1	41.03	4	41.34	40.90	77.1	1,583	4.87%
2025/01/15	3	40.42	2	41.10	40.10	1	1,581	0.06%
2025/01/14	25.1	40.51	6.1	40.68	40.50	19	1,577	1.21%
2025/01/13	24	39.99	5	40.10	40.00	19	1,590	1.20%
2025/01/10	3.5	41.06	12.1	41.07	40.85	-8.6	1,588	-0.54%
2025/01/09	0.3	42.93	2	42.60	42.35	-1.7	1,605	-0.10%
2025/01/08	5	42.94	5.1	43.40	42.95	-0.1	1,611	0.00%
2025/01/07	3.1	43.12	1	42.95	42.95	2.1	1,651	0.13%
2025/01/06	0.3	44.24	0	0.00	43.95	0.3	1,689	0.02%
2025/01/03	5.3	43.78	4	43.38	43.25	1.3	1,738	0.07%
2025/01/02	1	44.35	2	44.45	44.35	-1	1,732	-0.06%
2024/12/31	4.6	44.72	0	0.00	44.25	4.6	1,790	0.26%
2024/12/30	5.1	45.43	5.5	45.85	46.00	-0.4	1,836	-0.02%
2024/12/27	8	44.90	4	44.41	44.25	4	1,844	0.22%
2024/12/26	3.2	45.57	1	45.50	45.35	2.2	1,867	0.12%
2024/12/25	17	45.10	51	44.31	45.50	-34	1,906	-1.78%
2024/12/24	1	43.75	0	0.00	43.55	1	1,908	0.05%
2024/12/23	2	42.50	4	43.35	43.35	-2	2,005	-0.10%
2024/12/20	4	42.61	2	43.60	42.10	2	2,187	0.09%
2024/12/19	6	42.23	6	42.48	42.50	0	2,374	0.00%
2024/12/18	2	42.50	2	42.35	42.45	0	2,494	0.00%
2024/12/17	2	43.40	2	42.70	42.70	0	2,545	0.00%
2024/12/16	54	43.43	56	44.25	43.30	-2	2,552	-0.08%
2024/12/13	23.2	43.48	49	43.28	42.85	-25.8	2,542	-1.01%
2024/12/12	52	44.42	2	44.63	44.50	50	2,542	1.97%
2024/12/11	4	44.28	4.7	44.10	44.15	-0.7	2,551	-0.03%
2024/12/10	2	43.45	12	43.51	43.35	-10	2,587	-0.39%
2024/12/09	5.1	43.73	5.3	43.63	43.35	-0.2	2,638	-0.01%
2024/12/06	4.2	42.96	9	43.98	44.20	-4.8	2,648	-0.18%
2024/12/05	1	43.05	1.4	43.13	42.95	-0.4	2,652	-0.02%
2024/12/04	23.3	43.80	8	43.55	43.15	15.3	2,697	0.57%
2024/12/03	0	0.00	0.1	44.55	44.15	-0.1	2,748	0.00%
2024/12/02	0.1	45.00	0	0.00	44.35	0.1	2,833	0.00%
2024/11/29	4	43.57	0	0.00	44.40	4	2,936	0.14%
2024/11/28	8.4	44.02	9.2	43.99	44.00	-0.8	3,031	-0.03%
2024/11/27	13.2	44.75	7	44.17	43.70	6.2	3,077	0.20%
2024/11/26	13.1	45.70	15	45.32	45.25	-2	3,195	-0.06%
2024/11/25	13.3	44.95	14	45.34	45.80	-0.7	3,293	-0.02%
2024/11/22	5.1	44.30	7.1	44.59	44.40	-2.1	3,387	-0.06%
2024/11/21	17.5	43.93	14.3	44.15	44.10	3.2	3,490	0.09%
2024/11/20	8.5	43.49	13	43.62	43.40	-4.5	3,667	-0.12%
2024/11/19	4.1	42.47	5.9	42.88	43.25	-1.8	3,805	-0.05%
2024/11/18	8	43.04	20	42.55	42.20	-12	3,998	-0.30%
2024/11/15	12	43.56	6	43.62	43.60	6	4,261	0.14%
2024/11/14	2.1	41.39	3	41.17	40.85	-0.9	4,535	-0.02%
2024/11/13	6.1	41.34	12.5	41.97	41.55	-6.4	4,693	-0.14%
2024/11/12	18.2	41.54	16	41.93	42.00	2.2	4,725	0.05%
2024/11/11	6.5	42.37	5	42.65	42.35	1.5	4,735	0.03%
2024/11/08	0.1	43.00	0	0.00	42.60	0.1	4,777	0.00%
2024/11/07	17	42.59	18	42.40	42.40	-1	4,831	-0.02%
2024/11/06	8	42.36	8	42.55	42.65	0	4,887	0.00%
2024/11/05	10.1	43.25	7	42.70	42.55	3.1	4,962	0.06%
2024/11/04	10.3	44.21	2	43.55	43.35	8.3	5,109	0.16%
2024/11/01	6.1	44.88	4	44.40	45.30	2.1	5,271	0.04%
2024/10/30	3.1	42.72	19	42.91	42.95	-15.9	5,422	-0.29%
2024/10/29	16.9	43.08	7.5	42.83	42.70	9.4	5,605	0.17%
2024/10/28	20.4	43.71	15.2	43.57	43.85	5.3	5,937	0.09%
2024/10/25	13.2	42.64	4	42.65	42.50	9.2	6,072	0.15%
2024/10/24	14.8	43.33	21.8	42.89	42.70	-7	6,265	-0.11%
2024/10/23	5.7	44.11	9.3	44.26	43.70	-3.6	6,483	-0.06%
2024/10/22	9.4	44.18	9	44.38	44.50	0.4	6,820	0.01%
2024/10/21	2.2	44.75	2	44.70	44.85	0.2	6,929	0.00%
2024/10/18	17.1	45.95	37	45.71	45.25	-20	7,034	-0.28%
2024/10/17	20	46.54	10	46.37	46.20	10	7,135	0.14%
2024/10/16	6.2	46.00	6.2	46.29	47.10	0	7,262	0.00%
2024/10/15	7	46.05	6	46.17	46.25	1	7,460	0.01%
2024/10/14	10.2	45.54	12.5	46.00	46.40	-2.3	7,631	-0.03%
2024/10/11	9.5	46.50	11	46.11	46.20	-1.5	7,649	-0.02%
2024/10/09	6.2	46.53	9	46.29	46.45	-2.8	7,723	-0.04%
2024/10/08	10.9	47.26	6	47.13	47.15	4.9	7,856	0.06%
2024/10/07	13	47.14	14	47.54	47.65	-1	7,865	-0.01%
2024/10/04	21.2	46.86	10	46.66	46.70	11.2	7,860	0.14%
2024/10/01	11.3	48.81	9	48.31	48.35	2.3	7,824	0.03%
2024/09/30	17.5	49.58	18.5	49.65	49.40	-1	7,816	-0.01%
2024/09/27	30	49.67	20.4	49.85	50.20	9.6	7,803	0.12%
2024/09/26	27.2	48.76	20.3	48.65	48.90	6.9	7,793	0.09%
2024/09/25	43.3	48.50	45.1	48.54	48.00	-1.8	7,909	-0.02%
2024/09/24	39.3	48.44	28	48.20	48.15	11.3	7,846	0.14%
2024/09/23	36.7	48.84	73.4	49.87	48.90	-36.7	7,669	-0.48%
2024/09/20	47	54.65	7.6	54.21	54.10	39.4	7,484	0.53%
2024/09/19	63	59.47	17.4	59.50	60.10	45.6	7,395	0.62%
2024/09/18	2	56.80	4.1	57.22	56.90	-2.1	7,362	-0.03%
2024/09/16	4	57.30	0	0.00	57.30	4	7,385	0.05%
2024/09/13	5.1	56.12	4	56.38	56.80	1.1	7,449	0.01%
2024/09/12	8.3	54.96	8	55.41	55.50	0.3	7,464	0.00%
2024/09/11	16.6	54.83	17.1	54.91	54.70	-0.5	7,462	-0.01%
2024/09/10	12.5	57.64	12	56.08	56.60	0.5	7,444	0.01%
2024/09/09	3.5	57.06	3.2	57.61	58.20	0.4	7,428	0.01%
2024/09/06	11.2	58.31	10	58.10	58.00	1.2	7,440	0.02%
2024/09/05	14	58.37	16.2	58.99	58.10	-2.1	7,504	-0.03%
2024/09/04	25.5	56.68	11	57.98	57.10	14.5	7,518	0.19%
2024/09/03	19.3	60.08	3.3	60.51	59.70	16	7,517	0.21%
2024/09/02	11.1	62.28	6	61.90	61.00	5.1	7,488	0.07%
2024/08/30	27.3	61.78	13	62.01	62.40	14.3	7,489	0.19%
2024/08/29	29.6	60.99	16	60.65	60.40	13.6	7,465	0.18%
2024/08/28	22	61.84	6.2	61.77	60.50	15.8	7,622	0.21%
2024/08/27	10.5	60.03	12	60.43	60.90	-1.5	7,780	-0.02%
2024/08/26	37.1	60.01	30	59.15	58.00	7.1	7,718	0.09%
2024/08/23	31.3	59.88	26.3	60.38	59.50	4.9	7,665	0.06%
2024/08/22	53.6	65.38	63.3	64.37	63.40	-9.7	7,589	-0.13%
2024/08/21	30.1	68.89	16.1	68.22	68.00	14	7,462	0.19%
2024/08/20	71.1	69.12	64	69.58	69.30	7.1	7,429	0.10%
2024/08/19	95.7	71.72	73.1	72.33	71.70	22.6	7,362	0.31%
2024/08/16	34.1	69.38	78.5	71.04	71.70	-44.4	7,139	-0.62%
2024/08/15	1	65.20	38.3	64.85	65.20	-37.3	6,877	-0.54%
2024/08/14	24.9	59.87	23	60.10	59.30	1.9	6,818	0.03%
2024/08/13	4.1	58.72	34	59.37	59.70	-29.9	6,935	-0.43%
2024/08/12	24.3	58.70	16	58.76	58.20	8.3	7,128	0.12%
2024/08/09	20	58.87	26	58.87	58.40	-6	7,239	-0.08%
2024/08/08	21.2	57.51	8	57.83	56.70	13.2	7,320	0.18%
2024/08/07	20.3	58.11	39	59.01	59.10	-18.7	7,374	-0.25%
2024/08/06	75.5	57.13	26	55.99	55.10	49.5	7,442	0.67%
2024/08/05	45.8	59.81	30.1	60.32	60.10	15.7	7,455	0.21%
2024/08/02	56.5	68.14	40.5	66.95	65.00	16.1	7,519	0.21%
2024/08/01	62.1	68.86	57.1	69.46	69.50	5	7,837	0.06%
2024/07/31	64.7	66.64	89	67.35	67.20	-24.3	7,991	-0.30%
2024/07/30	66.1	64.58	33	65.02	64.80	33.1	8,147	0.41%
2024/07/29	67	71.82	37.7	72.70	71.00	29.3	8,601	0.34%
2024/07/26	85.2	72.08	40.3	71.82	70.70	44.9	8,984	0.50%
2024/07/23	28.3	71.34	66.2	71.51	73.30	-37.9	9,215	-0.41%
2024/07/22	78	65.68	98.4	66.95	66.70	-20.4	9,012	-0.23%
2024/07/19	52.1	66.89	61.1	67.62	67.20	-9	9,080	-0.10%
2024/07/18	38.2	68.46	56.2	69.21	68.60	-18.1	9,008	-0.20%
2024/07/17	26.2	67.92	25.3	68.84	68.50	0.9	8,970	0.01%
2024/07/16	66.4	68.28	92.4	68.55	67.60	-26.1	8,979	-0.29%
2024/07/15	42	66.45	204.6	65.69	66.50	-162.6	8,820	-1.84%	大賣/鉅額交易
2024/07/12	36.8	62.69	12	62.55	62.10	24.8	8,709	0.28%
2024/07/11	44.3	64.34	13	64.23	63.70	31.3	8,681	0.36%
2024/07/10	21.2	63.12	119.4	62.09	64.20	-98.2	8,614	-1.14%	大賣/
2024/07/09	5.7	59.68	25	60.04	59.40	-19.3	8,465	-0.23%
2024/07/08	23.3	60.35	65	60.55	59.60	-41.7	8,492	-0.49%
2024/07/05	37.1	61.20	4	61.23	61.40	33.1	8,545	0.39%
2024/07/04	29	61.89	15	62.43	61.80	14	8,624	0.16%
2024/07/03	72	61.66	1	62.00	61.70	71	8,631	0.82%
2024/07/02	64.1	61.81	43.1	61.83	61.80	21	8,681	0.24%
2024/07/01	22.1	62.01	202.7	61.39	62.80	-180.6	8,693	-2.08%	大賣/鉅額交易
2024/06/28	5	59.90	11	60.55	59.30	-6	8,645	-0.07%
2024/06/27	7	58.54	11.6	58.82	59.50	-4.6	8,642	-0.05%
2024/06/26	33	59.28	1.4	59.56	59.00	31.6	8,641	0.37%
2024/06/25	48	59.96	4.4	60.25	59.50	43.6	8,649	0.50%
2024/06/24	33	59.90	3	60.37	60.20	30	8,636	0.35%
2024/06/21	90	59.74	16	59.90	59.80	74	8,623	0.86%
2024/06/20	53	60.32	15	60.83	60.50	38	8,589	0.44%
2024/06/19	16	58.99	16	59.54	60.20	0	8,544	0.00%
2024/06/18	38	58.99	3	59.47	59.30	35	8,554	0.41%
2024/06/17	60.1	58.99	0	0.00	58.70	60.1	8,574	0.70%
2024/06/14	4.6	60.76	8.4	61.11	60.20	-3.8	8,548	-0.04%
2024/06/13	7	59.01	10.2	59.46	59.40	-3.2	8,548	-0.04%
2024/06/12	13.1	58.89	6	59.27	59.60	7.1	8,528	0.08%
2024/06/11	14.1	61.26	6.5	60.59	60.50	7.5	8,454	0.09%
2024/06/07	3	61.07	92	61.43	61.70	-89	8,393	-1.06%
2024/06/06	9	59.62	8	60.00	60.00	1	8,349	0.01%
2024/06/05	33.1	61.69	52	60.99	60.00	-18.9	8,307	-0.23%
2024/06/04	57.3	62.02	23	62.20	62.70	34.3	8,194	0.42%
2024/06/03	72.9	61.84	56.4	62.70	62.50	16.5	8,122	0.20%
2024/05/31	49	60.52	149.2	60.31	61.00	-100.2	7,938	-1.26%	大賣/
2024/05/30	6.1	58.53	6	58.43	58.20	0.1	7,660	0.00%
2024/05/29	14	57.30	43	58.40	58.50	-29	7,613	-0.38%
2024/05/28	29	58.08	4	58.38	57.90	25	7,550	0.33%
2024/05/27	6.7	56.95	10	57.16	58.20	-3.3	7,502	-0.04%
2024/05/24	58.2	54.47	32	54.96	55.10	26.2	7,437	0.35%
2024/05/23	146.6	56.47	6.6	55.75	56.00	140	7,317	1.91%	大買/鉅額交易
2024/05/22	31.2	57.93	13	58.52	58.40	18.2	7,182	0.25%
2024/05/21	37.3	58.79	16.1	59.01	58.70	21.2	7,117	0.30%
2024/05/20	21.8	60.51	51.1	59.86	59.10	-29.4	7,063	-0.42%
2024/05/17	44.4	60.23	29.1	60.63	61.00	15.3	6,942	0.22%
2024/05/16	58.3	58.24	215	58.64	59.20	-156.7	6,765	-2.32%	大賣/鉅額交易
2024/05/15	21.2	55.60	37	55.62	56.10	-15.8	6,526	-0.24%
2024/05/14	191.3	57.35	30.1	56.45	55.50	161.1	6,351	2.54%	大買/鉅額交易
2024/05/13	60.7	59.90	93.2	60.51	60.00	-32.5	6,181	-0.53%
2024/05/10	97.3	62.45	112.1	63.39	62.00	-14.8	6,055	-0.24%	大賣/
2024/05/09	120.5	65.39	77.7	65.79	64.30	42.8	5,889	0.73%	大買/
2024/05/08	106.8	67.09	89.6	67.36	67.00	17.2	5,702	0.30%	大買/
2024/05/07	147.4	67.57	188	67.65	68.70	-40.6	5,457	-0.74%	大買/大賣/
2024/05/06	99.1	67.98	47	68.42	68.30	52.1	4,944	1.05%
2024/05/03	83.1	65.73	127.4	66.60	68.40	-44.4	4,611	-0.96%	大賣/
2024/05/02	119.4	65.84	56.7	65.72	64.30	62.8	4,107	1.53%	大買/
2024/04/30	172.5	59.06	226.4	61.19	63.30	-53.9	3,489	-1.55%	大買/大賣/
2024/04/29	108.3	58.81	61	59.46	59.30	47.3	2,889	1.64%	大買/
2024/04/26	35.9	54.93	15.5	55.40	56.00	20.4	2,410	0.85%
2024/04/25	45.1	52.74	22	53.69	54.00	23.1	2,258	1.02%
2024/04/24	18.1	49.79	4	49.80	50.00	14.1	2,067	0.68%
2024/04/23	16	49.23	61	48.81	50.10	-45	2,032	-2.21%
2024/04/22	23.8	48.76	41	48.89	49.95	-17.2	1,971	-0.87%
2024/04/19	11	46.92	13	46.85	47.05	-2	1,822	-0.11%
2024/04/18	4	46.64	5	45.99	47.45	-1	1,736	-0.06%
2024/04/17	16	45.82	7	45.96	46.15	9	1,681	0.54%
2024/04/16	7.2	45.14	17	45.36	45.10	-9.8	1,661	-0.59%
2024/04/15	4	46.51	6	46.26	46.05	-2	1,603	-0.12%
2024/04/12	5	46.83	5.2	47.20	46.50	-0.2	1,573	-0.01%
2024/04/11	26.1	45.71	62	46.11	46.35	-35.9	1,529	-2.35%
2024/04/10	9	46.83	72.2	47.38	47.25	-63.2	1,418	-4.45%
2024/04/09	19	45.37	6.7	45.10	45.30	12.3	1,311	0.94%
2024/04/08	11	44.55	13.2	44.98	45.35	-2.2	1,270	-0.17%
2024/04/03	3.2	42.94	15	43.36	43.80	-11.9	1,212	-0.98%
2024/04/02	32.5	43.50	12	43.16	42.60	20.5	1,178	1.74%
2024/04/01	14	43.22	22.9	43.06	43.70	-8.9	1,081	-0.82%
2024/03/29	9.5	41.55	8	41.39	41.60	1.5	1,053	0.14%
2024/03/28	26	41.70	5	41.62	42.05	21	1,035	2.03%
2024/03/27	3	41.27	3	41.08	41.30	0	1,000	0.00%
2024/03/26	3.5	40.17	6	40.17	40.35	-2.5	981	-0.25%
2024/03/25	5.1	40.04	2	40.05	40.10	3.1	971	0.31%
2024/03/22	2	39.58	0	0.00	39.65	2	957	0.21%
2024/03/21	11	39.90	1	39.25	39.25	10	932	1.07%
2024/03/20	3	39.08	23	39.17	39.25	-20	889	-2.25%
2024/03/19	6.7	38.52	1.4	38.49	38.45	5.3	862	0.61%
2024/03/18	2.1	37.82	0	0.00	38.55	2.1	856	0.25%
2024/03/15	0	0.00	1	36.60	36.65	-1	819	-0.12%
2024/03/14	0.6	36.54	1	36.60	36.80	-0.4	814	-0.05%
2024/03/13	135	35.77	0	0.00	36.10	135	808	16.70%	大買/鉅額交易
2024/03/12	1	35.55	1	35.50	35.80	0	796	0.00%
2024/03/07	0	0.00	1	35.20	35.35	-1	770	-0.13%
2024/03/06	0	0.00	1	35.20	35.20	-1	760	-0.13%
2024/03/04	1	35.10	2.2	35.19	34.95	-1.2	739	-0.17%
2024/03/01	0	0.00	1.5	35.15	35.05	-1.5	750	-0.20%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/21	0	0.00	5	34.75	34.65	-5	808	-0.62%
2024/02/19	1	34.10	1	34.05	34.05	0	819	0.00%
2024/02/16	0.1	33.65	0	0.00	33.75	0.1	826	0.01%
2024/02/15	0	0.00	3	33.60	33.75	-3	833	-0.36%
2024/02/05	0	0.00	0.1	33.95	33.90	-0.1	829	-0.01%
2024/02/02	5.5	33.90	0	0.00	33.85	5.5	839	0.65%