橘子 (6180)-國泰-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.6
漲跌
▼1.4
漲幅
-1.84%
成交量
563張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	76.30	1	76.00	76.00	0	1,359	0.00%
2025/01/20	6.5	76.37	4	76.35	76.50	2.5	1,380	0.18%
2025/01/17	1	74.20	1	74.90	74.90	0	1,383	0.00%
2025/01/16	3	73.63	1	74.00	74.00	2	1,384	0.14%
2025/01/15	2	73.30	1	74.30	72.80	1	1,380	0.07%
2025/01/13	17	72.30	12	72.48	72.30	5	1,371	0.36%
2025/01/10	8.2	73.46	8	73.34	73.40	0.2	1,363	0.01%
2025/01/09	5	77.42	2	78.10	76.30	3	1,331	0.22%
2025/01/07	15	77.47	0	0.00	77.30	15	1,319	1.14%
2025/01/06	3.2	78.02	17	78.39	78.40	-13.8	1,308	-1.05%
2025/01/03	5	77.84	0	0.00	77.10	5	1,300	0.38%
2024/12/31	15.7	77.65	1	77.20	77.20	14.7	1,298	1.13%
2024/12/30	2.3	78.20	0	0.00	78.10	2.3	1,291	0.17%
2024/12/27	3	79.10	1	79.30	79.10	2	1,285	0.16%
2024/12/26	4	79.15	0	0.00	78.90	4	1,283	0.31%
2024/12/24	1	78.50	0	0.00	78.20	1	1,286	0.08%
2024/12/20	0	79.50	0	0.00	78.20	0	1,276	0.00%
2024/12/19	0.1	78.64	0	0.00	78.50	0.1	1,271	0.01%
2024/12/18	0	0.00	1	80.20	79.50	-1	1,261	-0.08%
2024/12/17	1	79.70	0	0.00	79.20	1	1,258	0.08%
2024/12/16	0	0.00	6.2	80.05	79.70	-6.2	1,250	-0.49%
2024/12/13	13.2	79.54	5.1	79.11	78.90	8.2	1,246	0.66%
2024/12/12	0	82.90	0	82.00	81.50	0	1,221	0.00%
2024/12/10	14.1	83.07	8	83.15	82.50	6.1	1,193	0.51%
2024/12/09	4	87.10	4	87.00	86.90	0	1,148	0.00%
2024/12/06	3.1	86.90	2	87.10	86.90	1.1	1,143	0.09%
2024/12/05	1.1	86.91	6	87.37	86.90	-5	1,132	-0.44%
2024/12/04	1	86.90	1.1	86.83	86.90	-0.1	1,114	-0.01%
2024/12/03	5	88.34	5.3	87.74	87.30	-0.3	1,111	-0.02%
2024/12/02	6	88.10	5.2	88.94	88.40	0.8	1,080	0.08%
2024/11/29	12.2	87.37	12.9	87.42	86.40	-0.7	1,022	-0.07%
2024/11/28	0	0.00	2	82.40	82.50	-2	933	-0.21%
2024/11/27	4	83.35	1	83.60	82.10	3	930	0.32%
2024/11/26	2	83.85	0	0.00	84.50	2	925	0.22%
2024/11/25	0	0.00	0	84.50	84.50	0	929	0.00%
2024/11/22	1	83.20	7	83.77	84.30	-6	922	-0.65%
2024/11/21	4	81.70	1	81.80	82.20	3	904	0.33%
2024/11/20	1	82.40	0	0.00	82.50	1	895	0.11%
2024/11/19	2	82.90	1	82.90	83.30	1	891	0.11%
2024/11/18	1	82.40	17	83.25	82.40	-16	894	-1.79%
2024/11/15	6	84.28	6.3	84.47	84.90	-0.3	880	-0.03%
2024/11/14	6	83.33	3.2	83.13	84.00	2.8	834	0.34%
2024/11/13	4.2	82.29	3.3	82.31	82.00	0.9	789	0.11%
2024/11/12	3	80.97	3	81.43	82.50	0	768	0.00%
2024/11/11	9.2	81.81	2	82.05	82.00	7.2	752	0.96%
2024/11/08	4	81.35	4	81.20	80.70	0	760	0.00%
2024/11/07	1	80.20	15	80.23	80.20	-14	759	-1.84%
2024/11/06	3	79.23	0	0.00	78.60	3	800	0.37%
2024/11/05	0.1	79.20	0	0.00	78.90	0.1	817	0.01%
2024/11/04	1.1	79.79	0	0.00	79.30	1.1	832	0.13%
2024/11/01	1	79.70	4.2	79.81	80.20	-3.2	853	-0.37%
2024/10/30	7	79.84	1	80.70	78.90	6	846	0.71%
2024/10/29	1	80.20	0	0.00	80.10	1	834	0.12%
2024/10/28	2	79.85	2	80.15	79.80	0	818	0.00%
2024/10/25	6	79.93	6.5	79.78	80.20	-0.5	818	-0.06%
2024/10/24	3	78.80	0	78.50	78.70	3	821	0.36%
2024/10/23	0	77.70	1.1	77.21	77.60	-1.1	812	-0.14%
2024/10/22	5	76.86	0	0.00	76.80	5	816	0.61%
2024/10/18	0	0.00	1	77.50	76.90	-1	859	-0.12%
2024/10/17	1	76.80	1	77.40	76.80	0	877	0.00%
2024/10/16	1	76.60	3	77.07	76.60	-2	882	-0.23%
2024/10/15	2	76.75	0	0.00	76.60	2	895	0.22%
2024/10/14	4	77.03	0	77.80	77.10	4	901	0.44%
2024/10/11	1	77.90	0	78.50	77.80	1	907	0.11%
2024/10/09	2	78.75	0	0.00	78.10	2	915	0.22%
2024/10/08	2	78.70	2	78.75	78.00	0	930	0.00%
2024/10/07	2	76.95	0	0.00	77.00	2	939	0.21%
2024/10/04	0	0.00	2	79.10	77.60	-2	954	-0.21%
2024/09/27	4	78.33	2	78.70	78.30	2	982	0.20%
2024/09/26	0	79.00	0.1	78.94	78.60	-0.1	988	-0.01%
2024/09/24	2	78.55	1	78.50	78.20	1	998	0.10%
2024/09/23	0	0.00	1	79.20	78.60	-1	1,012	-0.10%
2024/09/20	0	0.00	0.3	78.80	78.70	-0.3	1,016	-0.03%
2024/09/16	1	78.50	0	0.00	78.70	1	1,076	0.09%
2024/09/10	0	0.00	1	75.40	75.40	-1	1,303	-0.08%
2024/09/05	0	0.00	2	77.30	75.90	-2	1,389	-0.14%
2024/09/03	0.1	78.30	1	78.40	78.40	-0.9	1,405	-0.06%
2024/09/02	0	0.00	1	79.20	78.80	-1	1,415	-0.07%
2024/08/28	0	0.00	3	79.40	79.20	-3	1,492	-0.20%
2024/08/27	0	0.00	1	78.90	78.70	-1	1,501	-0.07%
2024/08/26	0	0.00	1.1	78.76	77.90	-1.1	1,545	-0.07%
2024/08/21	1	78.10	0	0.00	78.20	1	1,575	0.06%
2024/08/20	4	78.98	1	79.80	78.90	3	1,577	0.19%
2024/08/19	0	0.00	5.6	79.21	79.00	-5.6	1,585	-0.35%
2024/08/16	1	77.80	0	0.00	77.90	1	1,575	0.06%
2024/08/15	3.1	78.41	1	77.70	77.80	2.1	1,577	0.13%
2024/08/14	1.1	78.59	1	79.00	78.40	0.1	1,584	0.01%
2024/08/13	1.2	79.12	3	78.83	78.70	-1.8	1,587	-0.11%
2024/08/12	3	78.60	5.1	78.88	78.90	-2.1	1,599	-0.13%
2024/08/09	2	76.55	1.2	77.09	76.50	0.8	1,655	0.05%
2024/08/08	4	77.85	3.1	77.89	77.80	0.9	1,748	0.05%
2024/08/07	1.1	71.68	2.2	72.90	75.30	-1.1	1,724	-0.07%
2024/08/06	2.1	68.34	0	0.00	69.90	2.1	1,736	0.12%
2024/08/05	3.3	69.84	3.3	69.51	69.30	0	1,788	0.00%
2024/08/02	1.1	75.97	0	0.00	75.10	1.1	1,795	0.06%
2024/08/01	1.1	76.00	1	76.40	76.50	0.1	1,813	0.00%
2024/07/31	0.1	75.90	0	0.00	76.00	0.1	1,876	0.00%
2024/07/30	0	0.00	8	75.85	76.60	-8	1,939	-0.41%
2024/07/29	3.3	75.88	1.5	77.21	75.00	1.8	1,953	0.09%
2024/07/26	0.3	74.32	5	74.50	74.40	-4.7	1,934	-0.24%
2024/07/23	0.1	73.30	0	0.00	73.50	0.1	1,953	0.01%
2024/07/22	0.2	72.68	1	71.90	72.70	-0.8	1,954	-0.04%
2024/07/19	7.5	73.58	1	73.60	73.80	6.5	1,938	0.33%
2024/07/18	1.1	74.95	1	75.30	74.90	0.1	1,913	0.01%
2024/07/17	0.2	76.43	0	0.00	76.20	0.2	1,892	0.01%
2024/07/16	4.1	76.78	2	76.30	76.30	2	1,885	0.11%
2024/07/15	1.2	77.25	0.1	78.20	77.50	1.1	1,883	0.06%
2024/07/12	4.1	77.00	0	0.00	77.30	4.1	1,873	0.22%
2024/07/11	0	77.70	0	0.00	77.80	0	1,865	0.00%
2024/07/10	1	76.80	0	0.00	76.90	1	1,872	0.05%
2024/07/09	2.4	77.48	1	77.80	78.20	1.4	1,859	0.08%
2024/07/08	1	80.00	0.3	81.28	80.10	0.7	1,845	0.04%
2024/07/05	2	81.10	0	0.00	81.40	2	1,826	0.11%
2024/07/04	4.1	80.96	0	0.00	80.80	4.1	1,840	0.22%
2024/07/02	0.2	82.13	10	81.80	81.80	-9.8	1,811	-0.54%
2024/07/01	0.1	82.24	0	0.00	82.20	0.1	1,802	0.00%
2024/06/28	0	83.30	3	83.37	83.20	-3	1,797	-0.17%
2024/06/27	11.1	84.39	2	83.65	83.30	9.1	1,795	0.51%
2024/06/26	4	83.68	1	83.60	83.70	3	1,782	0.17%
2024/06/25	0.1	82.70	0	0.00	83.30	0.1	1,783	0.00%
2024/06/24	14	82.41	4	82.80	82.80	10	1,774	0.56%
2024/06/21	0.3	84.80	2	85.05	84.70	-1.7	1,756	-0.10%
2024/06/20	2	85.25	0	0.00	85.40	2	1,746	0.11%
2024/06/19	8	85.41	5	86.32	85.80	3	1,727	0.18%
2024/06/18	16	88.49	15	88.71	87.40	1	1,689	0.06%
2024/06/17	7	86.11	11	85.49	84.30	-4	1,549	-0.26%
2024/06/13	0	0.00	1	86.70	86.40	-1	1,514	-0.07%
2024/06/12	0	0.00	14.5	85.21	86.30	-14.5	1,511	-0.96%
2024/06/11	20	83.05	0	0.00	82.50	20	1,489	1.34%
2024/06/07	0	84.50	0	0.00	84.90	0	1,480	0.00%
2024/06/06	0	0.00	1	84.30	84.80	-1	1,515	-0.07%
2024/06/05	4	85.48	0	0.00	85.00	4	1,589	0.25%
2024/06/04	2	86.15	5	86.66	86.50	-3	1,595	-0.19%
2024/06/03	0	0.00	9	84.92	85.00	-9	1,590	-0.57%
2024/05/31	10	84.41	9	84.53	84.40	1	1,579	0.06%
2024/05/30	9	84.41	9	84.92	84.10	0	1,574	0.00%
2024/05/29	4.8	84.15	3.4	83.91	84.30	1.4	1,524	0.09%
2024/05/28	3.1	81.57	0.1	81.60	81.40	3.1	1,506	0.20%
2024/05/27	1.4	82.88	1	82.50	82.10	0.4	1,499	0.03%
2024/05/24	1	82.00	9	82.76	83.00	-8	1,494	-0.54%
2024/05/23	7.4	83.16	7.4	83.40	82.40	0	1,493	0.00%
2024/05/22	2	84.45	1	84.60	84.60	1	1,476	0.07%
2024/05/21	4	84.30	17.5	84.28	84.40	-13.5	1,474	-0.91%
2024/05/20	15	84.26	12.5	83.84	83.90	2.5	1,469	0.17%
2024/05/17	7	84.41	1.1	84.17	84.40	5.9	1,466	0.40%
2024/05/16	12.2	83.63	16.3	84.24	84.70	-4.2	1,457	-0.29%
2024/05/15	6.1	84.27	45.2	84.13	84.20	-39.1	1,438	-2.72%
2024/05/14	21.1	86.28	52.1	86.62	87.50	-31	1,416	-2.19%
2024/05/13	3	83.30	19	82.91	83.50	-16	1,304	-1.23%
2024/05/10	17.3	81.41	5.2	81.70	82.00	12.1	1,316	0.92%
2024/05/09	8	81.62	6.5	81.61	81.10	1.5	1,389	0.11%
2024/05/08	5.1	79.56	9	79.79	80.40	-3.9	1,434	-0.27%
2024/05/07	3.1	79.18	6.3	78.60	78.70	-3.1	1,421	-0.22%
2024/05/06	15.4	79.76	3.1	78.00	77.90	12.3	1,402	0.88%
2024/05/03	9.1	80.10	3.4	80.36	79.70	5.7	1,338	0.42%
2024/05/02	13.1	77.74	11.7	77.39	78.00	1.3	1,286	0.10%
2024/04/30	0	0.00	1.5	76.17	76.80	-1.5	1,300	-0.12%
2024/04/29	4.2	75.93	15.7	76.42	75.80	-11.5	1,290	-0.89%
2024/04/24	0	72.00	0	0.00	72.10	0	1,278	0.00%
2024/04/22	0.2	70.80	0	0.00	70.80	0.2	1,286	0.01%
2024/04/19	10.1	70.13	11	71.20	70.50	-1	1,289	-0.07%
2024/04/17	1	71.80	0	0.00	71.90	1	1,285	0.08%
2024/04/16	5	70.88	1	71.16	70.50	4	1,287	0.31%
2024/04/15	0	73.58	1	73.30	73.10	-1	1,275	-0.08%
2024/04/12	0.1	74.60	1	74.51	74.70	-0.9	1,275	-0.07%
2024/04/11	10	74.79	2	74.65	75.30	8	1,282	0.62%
2024/04/10	0	75.20	10.1	75.40	75.30	-10.1	1,346	-0.75%
2024/04/03	0	0.00	0.5	73.40	73.20	-0.5	1,379	-0.04%
2024/04/02	14.1	73.25	12	73.85	73.30	2.1	1,382	0.15%
2024/04/01	2	72.60	0	0.00	73.00	2	1,379	0.15%
2024/03/29	1.2	72.56	0.3	72.70	72.80	0.9	1,374	0.07%
2024/03/28	0.1	72.70	0	72.60	72.60	0.1	1,379	0.01%
2024/03/27	0.2	73.05	0	0.00	73.30	0.2	1,383	0.01%
2024/03/25	1	73.40	2	73.60	73.50	-1	1,374	-0.07%
2024/03/21	0	74.00	0	0.00	74.30	0	1,388	0.00%
2024/03/20	0	73.95	0	0.00	73.60	0	1,393	0.00%
2024/03/19	0	74.40	0	0.00	74.00	0	1,397	0.00%
2024/03/18	0	74.50	0	0.00	74.00	0	1,404	0.00%
2024/03/14	1.2	77.00	0.2	76.10	75.50	1	1,436	0.07%
2024/03/13	1	75.90	2	76.65	76.40	-1	1,420	-0.07%
2024/03/12	0	76.90	6.1	76.93	76.90	-6	1,427	-0.42%
2024/03/11	3	76.00	13	76.32	76.70	-10	1,408	-0.71%
2024/03/08	1.3	73.06	2	73.70	73.10	-0.7	1,349	-0.05%
2024/03/07	0	0.00	2.1	73.66	73.80	-2.1	1,339	-0.15%
2024/03/05	3	71.70	4.2	71.44	71.90	-1.2	1,432	-0.08%
2024/03/04	1	70.60	2	70.80	70.90	-1	1,457	-0.07%
2024/03/01	3	70.93	1	70.80	70.60	2	1,466	0.14%
2024/02/29	2	70.15	2	70.45	70.90	0	1,464	0.00%
2024/02/27	2.2	70.05	1	69.70	69.60	1.2	1,460	0.08%
2024/02/26	1	70.30	1	70.20	70.20	0	1,455	0.00%
2024/02/23	2.1	70.32	1	70.10	70.00	1.1	1,453	0.08%
2024/02/22	3	70.63	1	70.40	70.50	2	1,455	0.14%
2024/02/21	2.1	70.66	1	70.50	70.50	1.1	1,455	0.08%
2024/02/20	2	71.15	3	70.80	70.40	-1	1,453	-0.07%
2024/02/19	4	71.58	1	71.80	71.90	3	1,440	0.21%
2024/02/16	0	0.00	1.2	71.78	71.90	-1.2	1,430	-0.08%
2024/02/15	4	70.53	0.4	71.00	71.30	3.6	1,419	0.25%
2024/02/05	2	74.25	2	74.50	74.90	0	1,361	0.00%