詮欣 (6205)-國泰-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
67.7
漲跌
▲1.5
漲幅
+2.27%
成交量
140張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	5	66.70	66.70	-5	372	-1.34%
2024/08/05	5	64.18	1	63.00	62.10	4	389	1.03%
2024/07/30	1	69.00	0	0.00	69.10	1	386	0.26%
2024/07/26	1	69.00	1	70.80	70.40	0	390	0.00%
2024/07/22	1	71.20	0	0.00	70.20	1	390	0.26%
2024/07/19	1	72.60	0	0.00	72.60	1	382	0.26%
2024/07/18	2	74.20	0	0.00	74.50	2	380	0.53%
2024/07/17	1	75.40	0	0.00	75.40	1	379	0.26%
2024/07/15	0	0.00	0.3	78.10	76.50	-0.3	401	-0.07%
2024/07/10	0	0.00	1.5	75.87	77.20	-1.5	384	-0.39%
2024/07/04	0	0.00	1	80.70	80.70	-1	366	-0.27%
2024/06/12	0	0.00	1	76.40	75.80	-1	462	-0.22%
2024/05/31	0	0.00	1	76.80	77.60	-1	711	-0.14%
2024/05/20	0.3	75.70	0	0.00	75.60	0.3	932	0.03%
2024/05/08	0	0.00	3	76.00	75.20	-3	1,113	-0.27%
2024/05/02	1	72.40	0	0.00	72.50	1	1,224	0.08%
2024/04/26	1	70.60	0	0.00	70.20	1	1,387	0.07%
2024/04/22	4	69.88	0	0.00	69.40	4	1,527	0.26%
2024/04/17	5.5	74.50	0	0.00	74.10	5.5	1,535	0.36%
2024/04/16	0	0.00	2	74.55	74.00	-2	1,531	-0.13%
2024/04/12	1	78.70	0	0.00	78.60	1	1,517	0.07%
2024/04/09	0	0.00	1	77.30	78.30	-1	1,530	-0.07%
2024/04/08	0	0.00	8	77.50	77.50	-8	1,536	-0.52%
2024/04/03	2	77.45	2	77.20	77.90	0	1,541	0.00%
2024/04/02	0	0.00	8	77.15	77.20	-8	1,553	-0.51%
2024/04/01	1	78.60	0	0.00	78.00	1	1,554	0.06%
2024/03/25	26	82.39	8	82.00	81.50	18	1,595	1.13%
2024/03/20	0	0.00	2	83.00	82.80	-2	1,662	-0.12%
2024/03/19	0	0.00	0.1	83.50	83.80	-0.1	1,682	-0.01%
2024/03/18	1.1	82.23	0	0.00	82.90	1.1	1,716	0.06%
2024/03/15	1	80.60	1	80.70	80.60	0	1,805	0.00%
2024/03/14	1	80.40	3	80.83	81.00	-2	1,905	-0.10%
2024/03/11	1	82.50	3.2	82.97	83.20	-2.2	2,045	-0.11%
2024/03/08	2	85.90	3	85.40	85.10	-1	2,022	-0.05%
2024/03/07	5	87.74	16	88.29	88.60	-11	1,951	-0.56%
2024/03/05	15	82.73	0	0.00	82.00	15	1,852	0.81%
2024/03/04	0	0.00	8	82.00	82.10	-8	1,850	-0.43%
2024/03/01	8	81.35	1.1	82.10	81.50	7	1,848	0.38%
2024/02/29	1	82.00	0	81.90	82.10	1	1,835	0.05%
2024/02/27	0	0.00	0	84.30	81.90	0	1,832	0.00%
2024/02/22	0	0.00	0	87.10	84.60	0	1,769	0.00%
2024/02/21	0.2	84.00	0	0.00	84.40	0.2	1,709	0.01%
2024/02/20	1	79.00	0	0.00	78.70	1	1,626	0.06%
2024/02/19	0	80.80	0	0.00	79.20	0	1,609	0.00%
2024/02/16	3	80.70	0	0.00	80.60	3	1,578	0.19%
2024/02/15	0	80.60	0	0.00	81.10	0	1,547	0.00%
2024/02/05	0	0.00	0.4	82.20	81.30	-0.4	1,536	-0.02%
2024/02/02	0	84.00	1	82.80	82.90	-1	1,521	-0.06%
2024/02/01	0	0.00	0	83.10	83.50	0	1,502	0.00%
2024/01/31	1	84.40	3.5	84.26	83.60	-2.5	1,485	-0.17%
2024/01/29	0	84.10	0	83.90	85.10	0	1,434	0.00%
2024/01/26	0	82.80	2	82.85	83.00	-2	1,393	-0.14%
2024/01/25	1	82.20	0	0.00	81.50	1	1,366	0.07%
2024/01/24	5	85.26	7	84.04	82.80	-2	1,346	-0.15%
2024/01/23	4	83.09	4	82.98	84.00	0	1,310	0.00%
2024/01/22	3	79.97	2	80.20	81.00	1	1,226	0.08%
2024/01/19	0	78.60	0	75.80	78.80	0	1,175	0.00%
2024/01/18	0	77.90	0	0.00	77.20	0	1,144	0.00%
2024/01/17	0	0.00	5	78.30	79.10	-5	1,128	-0.44%
2024/01/16	5	79.44	5	78.62	79.10	0	1,095	0.00%
2024/01/15	1	75.70	1	76.00	76.50	0	1,029	0.00%
2024/01/10	0	0.00	0	72.60	72.90	0	990	0.00%
2024/01/03	0	72.40	0	0.00	72.10	0	1,054	0.00%
2024/01/02	1	71.50	0	0.00	71.40	1	1,065	0.09%
2023/12/29	0	0.00	0	72.50	72.80	0	1,068	0.00%
2023/12/28	1	72.60	0	0.00	72.40	1	1,067	0.09%
2023/12/26	0	0.00	1	74.50	74.70	-1	1,060	-0.09%
2023/12/25	1	73.50	1	75.10	74.50	0	1,063	0.00%
2023/12/22	1	77.10	0	77.10	74.50	1	1,058	0.09%
2023/12/20	2	79.30	4	79.40	79.20	-2	1,022	-0.19%
2023/12/19	3	78.30	2	78.30	79.00	1	1,001	0.10%
2023/12/18	4	78.23	3	77.43	80.40	1	979	0.10%
2023/12/15	1	74.60	1	75.30	74.80	0	940	0.00%
2023/12/14	2	76.85	1	76.41	76.00	1	941	0.10%
2023/12/13	0	78.10	3	78.13	77.50	-3	918	-0.33%
2023/12/12	30.1	81.02	26	79.85	79.30	4.1	879	0.47%
2023/12/11	13	78.62	12.1	79.11	79.30	0.9	793	0.11%
2023/12/08	0	0.00	13.1	75.41	74.60	-13.1	688	-1.90%
2023/12/07	0	0.00	0.1	70.00	68.70	-0.1	552	-0.02%
2023/12/06	0	0.00	0	67.80	68.20	0	528	-0.01%
2023/12/05	0.1	67.90	0	67.80	67.80	0.1	531	0.02%
2023/12/01	1	67.50	0	0.00	67.30	1	553	0.18%
2023/11/24	0	74.40	0	0.00	67.90	0	576	0.00%
2023/11/20	0	69.10	0	0.00	68.80	0	635	0.00%
2023/10/27	1	66.30	0	0.00	65.40	1	711	0.14%
2023/10/19	0	0.00	1	66.10	65.80	-1	737	-0.14%
2023/10/18	0	66.80	0	0.00	66.70	0	748	0.00%
2023/10/17	0	0.00	0.1	67.50	66.40	-0.1	748	-0.01%
2023/10/16	0	0.00	0	70.40	69.10	0	729	0.00%
2023/10/13	1	71.00	0	0.00	70.80	1	729	0.14%
2023/10/11	0	0.00	1	67.45	67.50	-1	717	-0.14%
2023/10/06	0	0.00	1	69.20	69.00	-1	711	-0.14%
2023/10/03	0	0.00	1	69.80	70.30	-1	690	-0.14%
2023/09/28	3	69.97	0	0.00	69.60	3	694	0.43%
2023/09/26	0	0.00	1	70.30	70.10	-1	694	-0.14%
2023/09/25	0	0.00	1	70.70	70.30	-1	693	-0.14%
2023/09/21	1	68.60	2	67.75	68.50	-1	687	-0.15%
2023/09/20	0	70.00	0.3	69.50	69.20	-0.3	677	-0.04%
2023/09/19	0	0.00	3	69.47	70.10	-3	676	-0.44%
2023/09/18	0	66.80	0	0.00	67.70	0	669	0.01%
2023/09/07	0	65.80	0	0.00	64.60	0	806	0.00%
2023/08/28	1	61.10	1	61.30	61.10	0	946	0.00%
2023/08/24	1	63.78	4	63.58	62.00	-3	935	-0.32%
2023/08/23	1	62.00	1	62.50	63.10	0	901	0.00%
2023/08/18	0	0.00	2	57.80	56.50	-2	913	-0.22%
2023/08/16	0	57.00	0	56.70	56.80	0	923	0.00%
2023/08/11	0.1	59.00	1	59.50	59.00	-0.9	917	-0.10%
2023/08/09	0	0.00	4	60.20	59.60	-4	907	-0.44%
2023/08/08	0	0.00	1	62.20	61.00	-1	898	-0.11%
2023/08/02	0	0.00	0.7	61.50	60.70	-0.7	919	-0.08%
2023/07/28	0	0.00	1	62.30	62.20	-1	987	-0.10%
2023/07/27	0	63.00	1	62.30	62.30	-1	991	-0.10%
2023/07/25	1	62.50	2	62.20	62.10	-1	995	-0.10%
2023/07/21	0.1	61.90	0	0.00	61.60	0.1	991	0.01%
2023/07/19	0.2	64.50	0	0.00	63.80	0.2	1,002	0.02%
2023/07/18	1	63.70	2	63.90	63.80	-1	1,017	-0.10%
2023/07/17	1	64.30	0	0.00	65.50	1	1,028	0.10%
2023/07/14	1	67.10	0	0.00	67.10	1	1,042	0.10%
2023/07/13	1.2	68.13	0	0.00	67.50	1.2	1,043	0.11%
2023/07/12	1	67.50	0	0.00	67.30	1	1,053	0.09%
2023/07/07	0	0.00	5	70.00	69.60	-5	1,134	-0.44%
2023/07/05	0	0.00	1	72.40	71.90	-1	1,160	-0.09%
2023/07/03	6	71.63	1	72.00	72.00	5	1,194	0.42%
2023/06/29	3	71.03	0	0.00	71.10	3	1,235	0.24%
2023/06/26	1	71.10	5	71.98	70.90	-4	1,271	-0.31%
2023/06/20	2	73.45	5	72.84	72.80	-3	1,271	-0.24%
2023/06/19	0	0.00	3	73.17	72.70	-3	1,285	-0.23%
2023/06/16	0	0.00	1.1	75.11	73.80	-1.1	1,297	-0.08%
2023/06/15	10	76.98	5	76.60	75.90	5	1,299	0.38%
2023/06/14	3	76.59	3	76.83	75.60	0	1,312	0.00%
2023/06/13	16	76.79	5	77.08	76.40	11	1,290	0.85%
2023/06/12	2	73.90	2	74.40	74.70	0	1,252	0.00%
2023/06/09	3	74.27	0	0.00	75.50	3	1,229	0.24%
2023/06/08	1	72.40	0	0.00	72.40	1	1,219	0.08%
2023/06/07	1	71.00	1	71.10	71.00	0	1,268	0.00%
2023/06/06	4	71.43	14	72.15	70.30	-10	1,351	-0.74%
2023/06/05	0	0.00	6	73.47	72.60	-6	1,396	-0.43%
2023/06/02	3.1	72.50	1	71.30	74.30	2.1	1,402	0.15%
2023/05/30	0	0.00	2	68.60	68.50	-2	1,520	-0.13%
2023/05/26	0	68.10	0	0.00	67.80	0	1,648	0.00%
2023/05/19	0	70.00	0	0.00	70.00	0	2,279	0.00%
2023/05/16	1	69.60	1	70.00	70.00	0	2,352	0.00%
2023/05/11	8	69.35	0	0.00	68.80	8	2,448	0.33%
2023/05/09	0	0.00	3	69.73	69.80	-3	2,593	-0.12%
2023/05/08	8	70.28	5	71.30	71.50	3	2,632	0.11%
2023/05/05	1	73.70	0	0.00	74.00	1	2,657	0.04%
2023/05/04	1	74.80	0	0.00	72.90	1	2,773	0.04%
2023/04/28	0	0.00	0.1	74.10	74.20	-0.1	2,906	0.00%
2023/04/27	1	72.80	0	0.00	73.00	1	2,930	0.03%
2023/04/25	1	72.00	2	72.10	71.90	-1	2,941	-0.03%
2023/04/21	1	74.10	0	0.00	74.00	1	2,922	0.03%
2023/04/20	7	76.00	3	75.67	75.60	4	2,914	0.14%
2023/04/19	0	0.00	5	78.32	77.20	-5	2,908	-0.17%
2023/04/18	0	0.00	0.6	80.60	79.00	-0.6	2,893	-0.02%
2023/04/17	5	79.92	0	0.00	79.50	5	2,885	0.17%
2023/04/14	1	80.10	0	0.00	80.10	1	2,874	0.03%
2023/04/13	4	79.08	4	79.83	78.90	0	2,858	0.00%
2023/04/12	1	78.60	1	78.50	78.40	0	2,830	0.00%
2023/04/11	1	77.20	7	77.10	76.70	-6	2,804	-0.21%
2023/04/10	0	0.00	1	77.90	77.80	-1	2,789	-0.04%
2023/04/07	0.1	80.49	0	0.00	79.00	0.1	2,777	0.00%
2023/04/06	5	79.44	0	0.00	78.80	5	2,753	0.18%
2023/03/31	4	80.58	4	80.98	80.80	0	2,737	0.00%
2023/03/30	9	81.08	0	0.00	80.80	9	2,733	0.33%
2023/03/28	1	81.87	2	83.10	81.40	-1	2,717	-0.04%
2023/03/27	4	84.80	0	0.00	84.10	4	2,707	0.15%
2023/03/24	0.1	85.20	0	0.00	84.60	0.1	2,706	0.00%
2023/03/22	0	0.00	1	84.90	85.00	-1	2,694	-0.04%
2023/03/21	1	83.90	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	85.60	0	0.00	84.90	1	2,669	0.04%
2023/03/17	1.7	84.84	1	84.20	85.30	0.7	2,647	0.03%
2023/03/16	5	82.00	1	81.00	81.60	4	2,601	0.15%
2023/03/15	0	0.00	13	84.05	83.30	-13	2,623	-0.50%
2023/03/13	1	84.20	0	0.00	83.80	1	2,757	0.04%
2023/03/10	22.3	89.23	43.1	85.64	85.30	-20.8	2,767	-0.75%
2023/03/09	41	91.86	11	91.95	91.20	30	2,735	1.10%
2023/03/08	11.3	91.92	16	91.49	92.80	-4.8	2,654	-0.18%
2023/03/07	11	90.15	0	0.00	89.10	11	2,592	0.42%
2023/03/06	3	92.07	2	92.35	91.50	1	2,562	0.04%
2023/03/03	5	92.70	4	92.60	92.10	1	2,516	0.04%
2023/03/02	0	88.90	0	0.00	90.90	0	2,468	0.00%
2023/03/01	0	0.00	11	89.81	89.60	-11	2,430	-0.45%
2023/02/24	12	93.82	1	92.20	91.00	11	2,408	0.46%
2023/02/23	5	96.06	4	95.88	95.50	1	2,326	0.04%
2023/02/22	13	97.30	17	96.82	96.00	-4	2,272	-0.18%
2023/02/21	25	95.57	33	94.93	98.60	-8	2,142	-0.37%
2023/02/20	14	90.32	25.5	90.20	93.60	-11.5	1,987	-0.58%
2023/02/17	1	85.30	1	85.50	85.50	0	1,849	0.00%
2023/02/16	6	82.75	1	82.70	83.90	5	1,846	0.27%
2023/02/15	10	82.93	10	84.13	83.10	0	1,877	0.00%
2023/02/14	1	83.40	0	0.00	82.10	1	1,863	0.05%
2023/02/13	2	82.30	5	83.32	82.50	-3	1,906	-0.16%
2023/02/10	14	85.62	9	86.89	84.60	5	2,053	0.24%
2023/02/09	0	0.00	30	85.31	85.10	-30	2,046	-1.47%
2023/02/08	10	85.71	7	85.80	85.80	3	2,109	0.14%
2023/02/07	18.5	86.38	0	0.00	85.30	18.5	2,122	0.87%
2023/02/06	9	86.00	9	85.75	86.00	0	2,074	0.00%
2023/02/03	39	85.46	9	86.38	86.20	30	2,074	1.45%
2023/02/02	13	84.35	15.3	85.08	85.40	-2.3	2,073	-0.11%
2023/02/01	7	81.43	8.1	81.00	81.80	-1.1	2,042	-0.05%
2023/01/31	5	77.32	5	77.24	79.00	0	2,074	0.00%
2023/01/30	4	75.93	8	74.83	75.20	-4	2,086	-0.19%
2023/01/17	9	72.14	6.1	72.58	72.70	2.9	2,174	0.14%
2023/01/16	5	70.98	8	70.10	70.00	-3	2,308	-0.13%
2023/01/13	1	66.90	1	67.90	67.00	0	2,477	0.00%
2023/01/11	1	69.10	1	68.70	68.70	0	2,784	0.00%
2023/01/10	0.1	71.50	0	0.00	69.10	0.1	2,980	0.00%
2022/12/29	1	67.40	1	67.40	67.40	0	3,309	0.00%
2022/12/21	0	72.00	0	0.00	70.60	0	3,476	0.00%
2022/12/20	1	71.90	1	68.80	68.70	0	3,494	0.00%
2022/12/19	0	0.00	2	72.35	71.50	-2	3,499	-0.06%
2022/12/16	0	74.00	0	0.00	73.90	0	3,523	0.00%
2022/12/14	0.1	75.00	2	74.40	74.20	-1.9	3,573	-0.05%
2022/12/12	0	0.00	1	75.30	75.10	-1	3,620	-0.03%
2022/12/09	0	0.00	5	76.40	75.60	-5	3,673	-0.14%
2022/12/08	0	0.00	1	76.40	76.40	-1	3,766	-0.03%
2022/12/07	1	77.30	1	76.50	75.70	0	3,796	0.00%
2022/12/06	10	80.40	5	81.96	78.70	5	3,778	0.13%
2022/12/05	17	83.44	46.1	83.71	82.90	-29.1	3,755	-0.77%
2022/12/02	2	79.25	9	80.58	80.10	-7	3,656	-0.19%
2022/12/01	9	78.07	0.1	78.40	78.90	9	3,621	0.25%
2022/11/23	8	76.25	9	76.94	76.10	-1	3,700	-0.03%
2022/11/21	0	0.00	1	77.80	77.80	-1	3,914	-0.03%
2022/11/18	9	77.11	9	78.00	77.30	0	3,946	0.00%
2022/11/17	19	77.22	29	76.78	77.60	-10	4,011	-0.25%
2022/11/16	14	77.13	12	77.93	77.10	2	4,011	0.05%
2022/11/15	23.1	75.81	36.1	77.51	78.90	-13	3,974	-0.33%
2022/11/14	18	77.71	0	0.00	77.80	18	3,928	0.46%
2022/11/11	27	82.05	17	80.07	80.00	10	3,900	0.26%
2022/11/10	1	81.50	0	0.00	80.80	1	3,861	0.03%
2022/11/09	1.1	82.84	0	0.00	82.00	1.1	3,860	0.03%
2022/11/08	21	84.06	20.1	83.52	82.60	1	3,812	0.03%
2022/11/07	5	80.90	0	0.00	79.00	5	3,663	0.14%
2022/11/04	18.1	79.94	15	79.96	80.50	3.1	3,638	0.08%
2022/11/03	25	83.88	22	83.24	83.00	3	3,564	0.08%
2022/11/02	21	83.81	20	84.19	84.80	1	3,516	0.03%
2022/11/01	12	81.89	7.6	81.86	83.10	4.4	3,493	0.13%
2022/10/31	13.4	82.94	11	82.45	82.50	2.4	3,479	0.07%
2022/10/28	42.4	85.53	30	83.84	82.50	12.4	3,442	0.36%
2022/10/27	29	82.90	32	83.68	84.70	-3	3,343	-0.09%
2022/10/26	11	80.09	11	80.61	80.20	0	3,262	0.00%
2022/10/25	14	81.69	15	79.83	79.60	-1	3,205	-0.03%
2022/10/24	18	85.81	17	86.19	83.80	1	3,118	0.03%
2022/10/21	21	86.53	25	87.17	86.60	-4	2,969	-0.14%
2022/10/20	44	83.81	46.2	84.64	84.40	-2.2	2,797	-0.08%
2022/10/19	34.2	86.00	38.1	86.42	87.00	-3.9	2,675	-0.15%
2022/10/18	30.1	84.04	26	83.79	84.90	4.1	2,484	0.17%
2022/10/17	4	77.90	4	79.45	80.20	0	2,301	0.00%
2022/10/14	7	76.06	6	76.95	77.20	1	2,223	0.04%
2022/10/12	1	75.20	1	74.60	74.60	0	2,144	0.00%
2022/10/11	4	74.58	4	74.63	73.50	0	2,145	0.00%
2022/10/07	1	79.50	0	0.00	79.20	1	2,130	0.05%
2022/10/06	8	78.50	7	78.34	80.50	1	2,091	0.05%
2022/10/05	2	80.45	2	79.80	78.60	0	2,018	0.00%
2022/10/04	1	80.00	6	77.37	79.20	-5	1,992	-0.25%
2022/10/03	5	78.00	0.4	77.66	78.30	4.6	1,957	0.24%
2022/09/30	3	73.30	11	74.75	76.00	-8	1,930	-0.41%
2022/09/29	11	76.79	13	76.35	76.10	-2	1,914	-0.10%
2022/09/28	0	0.00	3	78.27	76.40	-3	1,893	-0.16%
2022/09/27	6	78.20	8	75.66	79.50	-2	1,884	-0.11%
2022/09/23	26	80.30	27	78.50	78.30	-1	1,871	-0.05%
2022/09/22	5	80.60	5	80.90	81.10	0	1,856	0.00%
2022/09/21	33	81.51	40	81.20	81.20	-7	1,834	-0.38%
2022/09/20	23	81.53	32	81.51	82.60	-9	1,807	-0.50%
2022/09/19	3	80.63	5	80.96	80.20	-2	1,776	-0.11%
2022/09/16	25	80.95	34	81.25	81.00	-9	1,763	-0.51%
2022/09/15	25	79.81	24.4	79.92	80.00	0.6	1,716	0.04%
2022/09/14	6.2	76.03	1	76.10	76.60	5.2	1,633	0.32%
2022/09/13	10	75.18	0	0.00	74.70	10	1,610	0.62%
2022/09/12	6.1	73.41	6	73.75	75.00	0.1	1,605	0.01%
2022/09/08	10	73.20	0	73.30	72.90	10	1,601	0.62%
2022/09/05	0	75.50	1	74.10	73.70	-1	1,609	-0.06%
2022/09/01	0	0.00	2	73.80	73.00	-2	1,590	-0.13%
2022/08/30	12	75.74	9	76.84	75.80	3	1,553	0.19%
2022/08/29	11.1	77.36	6	77.13	76.40	5.1	1,535	0.33%
2022/08/26	17.4	83.86	16	85.93	83.10	1.4	1,473	0.09%
2022/08/25	16	86.16	6	86.22	85.00	10	1,333	0.75%
2022/08/24	16	85.30	13.1	85.98	86.20	2.9	1,306	0.22%
2022/08/23	3	81.37	4	81.15	81.10	-1	1,254	-0.08%
2022/08/22	1	80.70	1	80.70	80.70	0	1,276	0.00%
2022/08/19	1	80.51	1.1	80.91	81.20	-0.1	1,291	-0.01%
2022/08/18	2	80.50	3	80.67	80.90	-1	1,293	-0.08%
2022/08/17	1	80.10	1	79.80	80.30	0	1,323	0.00%
2022/08/16	1	79.00	1	78.50	79.00	0	1,354	0.00%
2022/08/15	1	78.70	1	78.70	77.90	0	1,348	0.00%
2022/08/11	5	77.36	5	76.88	77.90	0	1,347	0.00%
2022/08/10	1	75.40	1	75.80	75.30	0	1,336	0.00%
2022/08/09	6	75.58	6	75.33	75.70	0	1,334	0.00%
2022/08/08	4	74.93	4	74.35	75.00	0	1,335	0.00%
2022/08/05	8	73.58	7	73.80	74.40	1	1,327	0.08%
2022/08/04	3	70.47	2	70.00	71.00	1	1,316	0.08%
2022/08/03	4	70.63	4	70.45	68.60	0	1,315	0.00%
2022/08/02	3	69.00	3	69.00	70.00	0	1,358	0.00%
2022/08/01	0	0.00	4	71.01	70.70	-4	1,391	-0.29%
2022/07/29	8	70.78	4	70.60	71.90	4	1,486	0.27%
2022/07/28	1	69.50	1	67.60	67.50	0	1,732	0.00%
2022/07/27	1	68.20	1	68.20	69.50	0	1,762	0.00%
2022/07/25	1	66.90	1	66.90	67.40	0	1,938	0.00%
2022/07/21	2	65.80	2	65.45	66.50	0	1,992	0.00%
2022/07/20	1	65.10	1	65.10	65.00	0	2,003	0.00%
2022/07/19	1	63.60	1	63.40	64.50	0	2,020	0.00%
2022/07/15	2	62.20	2	62.20	62.50	0	2,144	0.00%
2022/07/13	1	62.80	1	62.80	62.50	0	2,225	0.00%
2022/07/12	2	61.05	4	60.75	60.60	-2	2,248	-0.09%
2022/07/08	2	63.35	2	64.05	63.30	0	2,355	0.00%
2022/07/07	1	62.50	1	62.50	62.90	0	2,365	0.00%
2022/07/06	1	61.10	1	61.10	60.40	0	2,379	0.00%
2022/07/05	3	61.93	6	61.90	63.40	-3	2,393	-0.13%
2022/07/04	1	61.20	1	61.20	62.00	0	2,403	0.00%
2022/07/01	2	64.25	13	63.36	61.50	-11	2,467	-0.45%
2022/06/30	2	66.25	2	66.25	65.20	0	2,458	0.00%
2022/06/29	1	69.20	1	69.20	69.70	0	2,452	0.00%
2022/06/28	1	70.20	0	0.00	70.40	1	2,456	0.04%
2022/06/23	2	70.65	1	70.40	70.60	1	2,502	0.04%
2022/06/22	2	71.85	4	71.33	71.10	-2	2,508	-0.08%
2022/06/21	1	74.10	1	74.00	74.90	0	2,524	0.00%
2022/06/20	4	71.80	4	70.80	70.90	0	2,542	0.00%
2022/06/17	1	72.60	1	72.60	72.90	0	2,559	0.00%
2022/06/16	4	77.65	4	77.68	75.00	0	2,621	0.00%
2022/06/15	1	77.70	1	77.70	77.10	0	2,648	0.00%
2022/06/14	2	74.10	3	73.47	76.60	-1	2,737	-0.04%
2022/06/13	0	0.00	6	74.20	74.20	-6	2,772	-0.22%
2022/06/10	3	75.10	5	75.34	76.40	-2	2,806	-0.07%
2022/06/09	2	77.05	4	76.70	76.10	-2	2,836	-0.07%
2022/06/08	2	78.35	2	78.40	77.80	0	2,869	0.00%
2022/06/07	4	78.88	3	78.37	78.00	1	2,977	0.03%
2022/06/06	8	79.00	10	79.55	79.60	-2	3,073	-0.07%
2022/06/02	2	79.35	5	80.20	79.00	-3	3,148	-0.10%
2022/06/01	4	80.83	4	80.63	79.60	0	3,227	0.00%
2022/05/31	7	80.09	18	80.66	81.30	-11	3,464	-0.32%
2022/05/30	30	79.10	17	79.31	80.00	13	3,608	0.36%
2022/05/27	1	75.10	1	73.80	73.90	0	3,597	0.00%
2022/05/26	3	73.33	4	73.03	72.10	-1	3,627	-0.03%
2022/05/25	6	72.40	6	72.47	74.20	0	3,716	0.00%
2022/05/24	13.1	74.30	12	73.28	73.00	1.1	3,754	0.03%
2022/05/23	2	77.35	1	76.50	76.10	1	3,762	0.03%
2022/05/20	4	77.68	4	77.05	76.70	0	3,833	0.00%
2022/05/19	49	76.82	47	76.40	77.40	2	3,885	0.05%
2022/05/18	6	80.40	3	79.43	79.00	3	4,008	0.07%
2022/05/17	4	79.93	1	79.90	79.90	3	4,534	0.07%
2022/05/16	0	0.00	4	79.60	79.20	-4	4,710	-0.08%
2022/05/13	2	80.10	1	81.50	80.50	1	4,789	0.02%
2022/05/12	3	80.83	3	79.60	79.00	0	4,894	0.00%
2022/05/11	3	81.67	1	81.10	81.50	2	5,107	0.04%
2022/05/10	11	81.18	5.1	82.00	83.30	5.9	5,677	0.10%
2022/05/09	1	79.40	3	79.57	79.50	-2	5,864	-0.03%
2022/05/06	7.1	84.41	2.1	84.55	83.00	5	5,999	0.08%
2022/05/05	24.1	91.29	22	90.70	89.40	2.1	5,932	0.04%
2022/05/04	1	85.30	2	85.50	87.00	-1	5,699	-0.02%
2022/04/29	10	86.15	16	86.38	86.00	-6	5,781	-0.10%
2022/04/28	2	80.95	0	0.00	81.00	2	6,109	0.03%
2022/04/27	2	75.80	1	76.10	80.10	1	6,251	0.02%
2022/04/26	1	80.50	4	79.35	77.90	-3	6,277	-0.05%
2022/04/25	1	78.70	0	0.00	79.00	1	6,292	0.02%
2022/04/22	2	83.95	4	84.73	82.70	-2	6,332	-0.03%
2022/04/21	4.5	84.56	16	83.96	85.90	-11.5	6,301	-0.18%
2022/04/20	1	82.10	0	0.00	81.40	1	6,224	0.02%
2022/04/19	12	80.08	11	80.61	81.00	1	6,199	0.02%
2022/04/18	10	80.29	9	80.69	79.00	1	6,184	0.02%
2022/04/15	6	84.12	5	82.20	82.20	1	6,194	0.02%
2022/04/14	9	85.97	10	85.64	83.70	-1	6,247	-0.02%
2022/04/13	3	79.83	3	79.10	80.00	0	6,198	0.00%
2022/04/12	1	77.00	0	0.00	76.80	1	6,264	0.02%
2022/04/08	9	85.03	8	85.69	84.50	1	6,484	0.02%
2022/04/07	5	87.68	8	86.08	85.20	-3	6,521	-0.05%
2022/04/06	3	85.13	3	85.80	85.80	0	6,497	0.00%
2022/04/01	4	83.23	4	82.98	84.80	0	6,556	0.00%
2022/03/31	4	83.30	4	83.50	83.20	0	6,686	0.00%
2022/03/30	5	84.00	9	85.30	84.00	-4	6,758	-0.06%
2022/03/28	4.1	83.42	3	83.27	83.70	1.1	7,062	0.01%
2022/03/25	3	84.80	0	0.00	84.40	3	7,104	0.04%
2022/03/24	0	0.00	1	85.20	85.70	-1	7,108	-0.01%
2022/03/23	5	85.20	0	0.00	85.00	5	7,116	0.07%
2022/03/22	4	84.08	6	85.22	85.50	-2	7,207	-0.03%
2022/03/21	7.1	86.22	9	84.10	84.10	-1.9	7,230	-0.03%
2022/03/18	6	89.45	11	88.41	88.00	-5	7,170	-0.07%
2022/03/17	21	88.70	11	88.92	88.90	10	7,134	0.14%
2022/03/16	2	84.00	4	84.25	84.80	-2	7,059	-0.03%
2022/03/15	9	83.92	6	82.63	82.40	3	7,048	0.04%
2022/03/14	18	88.13	18	86.73	86.30	0	7,056	0.00%
2022/03/11	9	87.90	9	87.07	87.00	0	7,210	0.00%
2022/03/10	10	87.25	11	87.91	88.60	-1	7,234	-0.01%
2022/03/09	17	81.84	14	81.40	82.70	3	7,243	0.04%
2022/03/08	18.1	83.74	17	80.86	80.10	1.1	7,188	0.01%
2022/03/07	10.1	86.65	9	85.96	85.10	1.1	7,221	0.01%
2022/03/04	37	93.36	34	93.04	92.70	3	7,241	0.04%
2022/03/03	8	90.28	27	93.07	95.40	-19	7,031	-0.27%
2022/03/02	1.1	87.05	2	87.10	86.80	-1	6,907	-0.01%
2022/03/01	4	88.30	16	89.03	89.30	-12	6,875	-0.17%
2022/02/25	11	88.01	10.2	87.69	88.00	0.8	6,844	0.01%
2022/02/24	6	85.90	4	85.23	84.00	2	6,758	0.03%
2022/02/23	4	88.08	4	86.75	86.50	0	6,704	0.00%
2022/02/22	3	85.60	2	86.05	87.00	1	6,675	0.02%
2022/02/21	45	88.56	35	88.92	88.20	10	6,648	0.15%
2022/02/18	34.1	89.00	59.1	86.35	89.80	-25	6,608	-0.38%
2022/02/17	172.1	91.15	141	88.86	87.80	31.1	6,476	0.48%	大買/大賣/
2022/02/16	32	86.90	34.2	87.67	90.20	-2.2	5,990	-0.04%
2022/02/15	8	84.09	5.1	83.78	82.00	2.9	5,818	0.05%
2022/02/14	33.1	84.38	28.1	84.79	81.90	5	5,772	0.09%
2022/02/11	20.1	87.04	17.3	87.52	87.70	2.8	5,650	0.05%
2022/02/10	131	90.42	117	89.14	88.30	14	5,415	0.26%	大買/大賣/
2022/02/09	75	86.30	77	87.45	88.80	-2	4,829	-0.04%
2022/02/08	6	78.97	7	80.04	80.80	-1	4,603	-0.02%
2022/02/07	2	71.45	10	71.61	73.50	-8	4,491	-0.18%
2022/01/26	4	70.18	10	70.46	69.50	-6	4,469	-0.13%
2022/01/25	15	73.10	15	72.62	70.60	0	4,451	0.00%
2022/01/24	29	73.62	33	74.21	73.50	-4	4,418	-0.09%
2022/01/21	144	78.49	125	78.38	76.20	19	4,313	0.44%	大買/大賣/
2022/01/20	21	76.83	28.1	77.80	79.80	-7.1	3,870	-0.18%
2022/01/19	4	73.88	4	73.43	72.60	0	3,726	0.00%
2022/01/18	3	73.17	1	72.80	72.10	2	3,697	0.05%
2022/01/17	18	71.93	16	72.41	73.30	2	3,704	0.05%
2022/01/14	1	66.30	1	67.60	67.80	0	3,658	0.00%
2022/01/12	4	68.38	6	67.70	67.90	-2	3,627	-0.06%
2022/01/11	1	64.51	11	66.25	65.20	-10	3,579	-0.28%
2022/01/10	1	66.50	10	67.65	65.70	-9	3,553	-0.25%
2022/01/07	15	68.67	8	65.14	65.90	7	3,508	0.20%
2022/01/06	5	71.28	25	68.49	70.00	-20	3,424	-0.58%
2022/01/05	12	69.82	1	70.00	70.10	11	3,374	0.33%
2022/01/04	41	75.53	37	74.75	75.00	4	3,281	0.12%
2022/01/03	4	70.88	3	71.43	69.90	1	3,118	0.03%
2021/12/30	11	78.32	1	77.90	77.60	10	3,000	0.33%
2021/12/29	3	79.73	1	80.40	78.30	2	2,936	0.07%
2021/12/28	1	78.70	3	78.47	79.60	-2	2,877	-0.07%
2021/12/27	16	78.61	14	78.99	78.60	2	2,798	0.07%
2021/12/24	4	74.68	5	74.64	74.40	-1	2,651	-0.04%
2021/12/23	11	74.32	4	74.80	74.60	7	2,565	0.27%
2021/12/22	30	71.81	34	72.89	74.80	-4	2,375	-0.17%
2021/12/21	3	67.70	3	67.20	68.00	0	2,202	0.00%
2021/12/20	3	65.37	3	64.93	64.80	0	2,134	0.00%
2021/12/17	0	0.00	3	65.70	64.80	-3	2,108	-0.14%
2021/12/16	7	65.64	3	65.90	66.80	4	2,067	0.19%
2021/12/14	0	0.00	0.3	60.00	61.20	-0.3	1,877	-0.02%
2021/12/13	0	61.20	0	0.00	61.60	0	1,844	0.00%
2021/12/09	1	61.50	0	0.00	63.30	1	1,780	0.06%
2021/12/07	9	65.10	13	65.01	62.00	-4	1,678	-0.24%
2021/12/06	3	61.20	3	60.07	61.90	0	1,472	0.00%
2021/12/03	8	58.35	11	58.75	58.40	-3	1,403	-0.21%
2021/12/02	1	57.10	2	56.25	55.00	-1	1,275	-0.08%
2021/12/01	20	55.51	10	55.61	57.00	10	1,223	0.82%
2021/11/30	0	0.00	11	52.90	55.50	-11	1,086	-1.01%
2021/11/26	2	50.20	4	51.15	50.60	-2	917	-0.22%
2021/11/25	0	0.00	2.1	50.08	49.55	-2.1	858	-0.24%
2021/11/24	0.1	49.70	0	0.00	49.65	0.1	848	0.01%
2021/11/23	0	48.40	0	0.00	48.45	0	825	0.00%
2021/11/22	0	0.00	4.1	51.54	51.30	-4.1	793	-0.51%
2021/11/19	1.1	50.01	0	0.00	50.30	1.1	760	0.14%
2021/11/18	1	49.60	3	50.77	49.20	-2	727	-0.27%
2021/11/17	1	47.10	1	48.20	48.70	0	669	0.00%
2021/11/16	0	0.00	2	47.75	48.00	-2	641	-0.31%
2021/11/15	6	47.56	7	47.99	47.70	-1	616	-0.16%
2021/11/12	0	0.00	2	45.40	45.40	-2	560	-0.36%
2021/11/11	4	44.03	13	44.61	44.80	-9	544	-1.65%
2021/11/10	0	41.90	2	42.00	41.80	-2	487	-0.41%
2021/11/05	2	43.55	1	43.10	43.55	1	458	0.22%
2021/11/04	17	42.92	13	43.54	44.20	4	440	0.91%
2021/11/03	2	40.13	0	0.00	40.20	2	364	0.55%
2021/11/02	1	42.80	5	42.22	42.10	-4	349	-1.14%
2021/11/01	1	41.85	2	41.50	42.25	-1	324	-0.31%
2021/10/27	3	40.32	4	40.09	40.25	-1	255	-0.39%
2021/10/26	1	37.80	4	39.63	39.80	-3	226	-1.32%
2021/10/25	1	36.35	5	36.28	36.65	-4	183	-2.17%
2021/10/22	5	36.50	8	35.79	37.10	-3	138	-2.17%
2021/10/21	0	0.00	2	33.75	33.75	-2	106	-1.88%
2021/09/24	0	31.25	0	0.00	31.50	0	144	0.00%
2021/09/09	0	29.80	0	0.00	30.00	0	237	0.01%
2021/09/08	0	30.20	0	0.00	30.20	0	238	0.01%
2021/09/01	0	0.00	1	30.30	30.35	-1	244	-0.41%
2021/08/30	0	30.00	0	0.00	30.10	0	245	0.00%
2021/08/25	0	31.85	0	0.00	31.55	0	247	0.00%
2021/08/23	0	31.60	0	0.00	31.70	0	246	0.00%
2021/08/16	0	0.00	1	31.55	31.95	-1	247	-0.40%
2021/08/09	1	32.70	0	0.00	32.80	1	265	0.38%
2021/07/23	0	32.80	0	0.00	32.80	0	322	0.00%
2021/07/16	0	33.85	0	0.00	33.50	0	335	0.00%
2021/07/09	0	31.80	0	0.00	31.60	0	317	0.00%
2021/07/06	0	0.00	11	31.82	31.75	-11	333	-3.30%
2021/07/02	1	31.95	1	31.90	31.70	0	344	0.00%
2021/07/01	0	32.10	0	0.00	31.95	0	344	0.01%
2021/06/30	0	32.50	5	32.40	32.40	-5	343	-1.45%
2021/06/29	15	33.03	5	32.85	32.80	10	343	2.91%
2021/06/28	12	34.48	9	33.84	34.30	3	334	0.90%
2021/06/25	4	31.09	1	31.95	32.05	3	296	1.01%
2021/06/21	0	29.45	0	0.00	29.15	0	271	0.00%
2021/06/10	1	30.00	0	0.00	30.20	1	290	0.34%
2021/06/07	0	30.45	0	0.00	30.10	0	300	0.00%
2021/06/04	0	30.65	0	0.00	30.55	0	300	0.00%
2021/06/02	1	31.20	0	0.00	30.95	1	306	0.33%
2021/05/27	0	31.00	0	0.00	31.00	0	313	0.01%
2021/05/24	0	0.00	1	30.90	30.60	-1	331	-0.30%
2021/05/18	0	0.00	1	30.45	30.40	-1	359	-0.28%
2021/05/14	1	31.30	0	0.00	31.25	1	358	0.28%
2021/05/13	1	28.90	5	30.20	31.10	-4	357	-1.12%
2021/05/12	1	33.30	0	0.00	30.00	1	352	0.28%
2021/05/11	0	33.60	3	34.58	33.30	-3	336	-0.89%
2021/05/04	1	37.60	2	38.33	37.55	-1	343	-0.29%
2021/04/29	1	41.20	0	0.00	41.20	1	344	0.29%
2021/04/27	0	40.15	3	40.10	40.10	-3	366	-0.82%
2021/04/22	1	40.40	0	0.00	40.15	1	408	0.24%
2021/04/21	0	41.50	0	0.00	41.50	0	419	0.00%
2021/04/16	0	0.00	1	42.30	42.10	-1	445	-0.22%
2021/04/13	1	43.80	0	0.00	43.05	1	577	0.17%
2021/04/12	2	42.80	0	0.00	43.15	2	793	0.25%
2021/04/09	1	43.60	0	0.00	42.75	1	978	0.10%
2021/04/06	1	41.80	0	0.00	42.30	1	1,052	0.10%
2021/04/01	1	42.60	0	0.00	42.30	1	1,098	0.09%
2021/03/24	0	43.25	0	0.00	43.25	0	1,231	0.00%
2021/03/09	1	40.90	0	0.00	40.95	1	1,692	0.06%
2021/03/05	0	42.40	0	0.00	42.40	0	1,897	0.00%
2021/02/24	4	44.28	2	43.90	43.25	2	2,748	0.07%
2021/02/22	2	44.40	0	0.00	44.40	2	2,762	0.07%
2021/02/18	1	43.60	0	0.00	43.65	1	2,759	0.04%
2021/02/17	1	42.00	0	0.00	43.35	1	2,754	0.04%
2021/02/03	0	0.00	1	41.70	41.40	-1	2,751	-0.04%
2021/01/29	1	41.00	0	0.00	40.05	1	2,746	0.04%
2021/01/28	1	40.95	0	0.00	40.90	1	2,753	0.04%
2021/01/22	0	0.00	1	42.00	42.00	-1	2,769	-0.04%
2021/01/20	0	40.90	0	0.00	40.85	0	2,767	0.00%
2021/01/19	1	42.80	0	0.00	42.85	1	2,750	0.04%
2021/01/18	1	42.20	0	0.00	43.40	1	2,741	0.04%
2021/01/15	2	41.75	2	41.35	41.65	0	2,724	0.00%
2021/01/14	0	0.00	1	42.40	42.30	-1	2,704	-0.04%
2021/01/13	0	0.00	2	43.00	43.05	-2	2,694	-0.07%
2021/01/12	2	43.85	0	0.00	43.00	2	2,688	0.07%
2021/01/11	4	44.30	0	0.00	44.40	4	2,673	0.15%
2021/01/08	1	43.56	1	43.50	43.40	0	2,663	0.00%
2021/01/06	12	46.49	0	0.00	44.95	12	2,606	0.46%
2021/01/05	8	50.86	3	53.50	48.35	5	2,521	0.20%
2021/01/04	24	48.53	33	49.03	52.60	-9	2,297	-0.39%
2020/12/31	2	46.85	1	47.15	47.90	1	2,108	0.05%
2020/12/30	4	48.18	0	0.00	46.75	4	2,084	0.19%
2020/12/29	0	0.00	1	47.40	47.40	-1	2,038	-0.05%
2020/12/28	1	46.70	0	0.00	46.60	1	2,017	0.05%
2020/12/23	0	0.00	2	45.70	46.55	-2	1,947	-0.10%
2020/12/22	0	0.00	1	46.85	45.90	-1	1,944	-0.05%
2020/12/21	0	0.00	3	46.08	47.85	-3	1,919	-0.16%
2020/12/18	3	46.82	4	46.51	46.05	-1	1,887	-0.05%
2020/12/17	5	47.96	0	0.00	48.40	5	1,845	0.27%
2020/12/16	4	47.85	5	47.52	48.45	-1	1,825	-0.05%
2020/12/15	0	0.00	4	48.30	47.20	-4	1,760	-0.23%
2020/12/14	6	47.22	0	0.00	47.10	6	1,719	0.35%
2020/12/11	0	47.10	2	45.95	46.80	-2	1,691	-0.12%
2020/12/09	1	47.55	0	0.00	47.75	1	1,650	0.06%
2020/12/08	1	48.60	0	0.00	48.55	1	1,628	0.06%
2020/12/07	4	46.84	4	48.44	46.70	0	1,591	0.00%
2020/12/04	1	51.70	1	50.70	48.95	0	1,538	0.00%
2020/12/03	6	49.38	1	49.05	48.25	5	1,450	0.34%
2020/12/02	5	50.41	4	50.01	49.80	1	1,398	0.07%
2020/12/01	2	48.70	1	48.20	48.20	1	1,261	0.08%
2020/11/30	5	49.50	1	49.85	48.85	4	1,215	0.33%
2020/11/27	8	49.80	5	49.47	49.65	3	1,178	0.25%
2020/11/26	13	50.48	28	49.99	50.70	-15	1,133	-1.32%
2020/11/25	46	47.63	47	49.22	49.40	-1	1,012	-0.10%
2020/11/24	28	44.60	22	45.25	44.95	6	880	0.68%
2020/11/23	4	41.15	8	41.03	42.25	-4	694	-0.58%
2020/11/19	0	0.00	2	38.00	37.70	-2	596	-0.34%
2020/11/18	0	0.00	2	37.50	37.65	-2	585	-0.34%
2020/11/10	1	35.70	2	35.70	35.85	-1	581	-0.17%
2020/11/09	1	35.70	0	0.00	35.75	1	593	0.17%
2020/11/06	3	36.47	0	0.00	36.50	3	594	0.50%
2020/11/04	5	37.04	1	36.60	36.60	4	586	0.68%
2020/11/03	1	35.80	0	0.00	35.85	1	570	0.18%
2020/11/02	2	35.40	0	0.00	35.65	2	565	0.35%
2020/10/13	1	32.85	0	0.00	32.65	1	605	0.17%
2020/10/08	0	0.00	25	33.10	33.05	-25	611	-4.09%
2020/09/25	5	31.00	0	0.00	30.95	5	749	0.67%
2020/09/24	4	32.00	0	0.00	31.75	4	763	0.52%
2020/09/23	1	32.40	0	0.00	32.50	1	766	0.13%
2020/09/16	0	0.00	1	33.65	33.65	-1	831	-0.12%
2020/09/15	0	0.00	1	33.85	33.65	-1	841	-0.12%
2020/09/14	1	32.30	0	0.00	33.25	1	846	0.12%
2020/09/09	2	33.70	0	0.00	33.95	2	925	0.22%
2020/09/08	1	34.90	1	34.75	34.90	0	986	0.00%
2020/09/07	5	34.60	1	35.75	34.70	4	1,046	0.38%
2020/09/03	0	0.00	1	35.80	35.60	-1	1,084	-0.09%
2020/09/02	10	35.98	0	0.00	36.20	10	1,091	0.92%
2020/09/01	4	36.08	1	36.05	36.25	3	1,083	0.28%
2020/08/31	11	39.28	2	40.03	37.65	9	1,050	0.86%
2020/08/19	0	0.00	1	34.60	33.90	-1	815	-0.12%
2020/08/14	1	34.30	0	0.00	34.25	1	802	0.12%
2020/07/17	1	37.55	1	37.70	38.00	0	686	0.00%
2020/07/08	0	0.00	2	40.30	40.00	-2	624	-0.32%
2020/07/06	0	0.00	3	39.67	39.20	-3	546	-0.55%
2020/07/03	2	38.40	1	36.50	38.20	1	512	0.20%
2020/07/01	1	34.75	2	35.30	35.50	-1	484	-0.21%
2020/06/30	0	0.00	1	33.95	34.50	-1	473	-0.21%
2020/06/29	3	33.98	0	0.00	33.35	3	465	0.64%
2020/06/24	1	35.50	1	36.60	33.85	0	439	0.00%
2020/06/23	2	37.20	0	0.00	37.10	2	414	0.48%
2020/06/22	0	0.00	1	37.80	37.70	-1	407	-0.25%
2020/06/18	0	0.00	4	37.50	38.00	-4	387	-1.03%
2020/06/17	7	38.11	1	37.25	37.05	6	367	1.63%
2020/06/16	7	38.50	13	38.68	37.90	-6	331	-1.81%
2020/06/15	7	38.80	5	38.95	38.20	2	293	0.68%
2020/06/12	0	0.00	1	35.60	36.30	-1	218	-0.46%
2020/06/11	0	0.00	1	32.90	33.00	-1	152	-0.65%
2019/10/23	0	0.00	2	25.65	25.65	-2	40	-4.96%
2019/10/18	2	25.80	0	0.00	25.85	2	40	4.95%
2019/07/04	0	0.00	2	27.45	27.80	-2	37	-5.32%
2019/05/08	0	0.00	5	27.30	27.25	-5	128	-3.89%
2019/04/25	0	0.00	2	28.50	28.20	-2	123	-1.62%
2019/04/18	2	27.90	0	0.00	28.00	2	121	1.65%
2019/04/17	3	28.10	0	0.00	27.95	3	119	2.50%
2019/04/08	0	0.00	2	28.80	28.70	-2	112	-1.78%
2019/04/03	4	28.70	0	0.00	28.40	4	105	3.79%
2019/03/29	4	27.50	8	28.39	28.15	-4	95	-4.20%
2019/03/22	2	29.00	0	0.00	28.70	2	78	2.55%
2019/03/11	0	0.00	2	24.90	24.85	-2	48	-4.13%
2019/02/15	0	0.00	1	23.55	23.30	-1	35	-2.85%
2019/02/13	1	22.35	0	0.00	22.35	1	34	2.86%
2018/08/15	0	0.00	1	25.60	25.35	-1	54	-1.83%
2018/08/13	6	25.70	0	0.00	25.30	6	55	10.91%
2018/05/14	0	0.00	1	27.50	27.45	-1	75	-1.33%
2018/05/10	0	0.00	3	27.60	27.50	-3	76	-3.94%
2018/03/21	0	0.00	1	28.65	28.70	-1	112	-0.89%
2018/02/06	0	0.00	1	28.75	28.70	-1	126	-0.79%
2018/01/16	0	0.00	1	30.05	30.20	-1	164	-0.61%