日揚 (6208)-國泰-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
237張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	57.80	0	0.00	56.20	1	415	0.24%
2024/06/05	1	57.10	0	0.00	57.10	1	492	0.20%
2024/05/29	0	0.00	4	57.10	57.00	-4	600	-0.67%
2024/05/28	0	0.00	4	57.00	57.00	-4	645	-0.62%
2024/05/22	2	55.90	0	0.00	56.00	2	920	0.22%
2024/05/16	0	0.00	1	55.57	54.90	-1	920	-0.11%
2024/05/14	2	55.50	0	0.00	55.60	2	916	0.22%
2024/05/13	4	55.95	0	0.00	55.90	4	913	0.44%
2024/05/08	0	0.00	2	59.40	59.40	-2	893	-0.22%
2024/05/06	4	59.45	2	59.40	59.30	2	891	0.22%
2024/04/29	0	0.00	4	60.00	59.90	-4	884	-0.45%
2024/04/26	0	0.00	2	60.10	59.50	-2	883	-0.23%
2024/04/25	4	60.53	4	59.80	59.70	0	881	0.00%
2024/04/22	0	0.00	0.1	59.15	58.90	-0.1	871	-0.01%
2024/04/16	0.1	60.60	0	0.00	60.90	0.1	839	0.01%
2024/04/15	0	0.00	6	62.80	62.50	-6	824	-0.73%
2024/04/10	1	63.60	1.2	64.25	64.10	-0.2	781	-0.03%
2024/04/09	2	63.60	1	63.90	63.60	1	765	0.13%
2024/04/03	0.1	61.00	0	0.00	61.20	0.1	713	0.01%
2024/04/02	0	62.00	11	60.35	62.00	-11	700	-1.56%
2024/03/29	0.1	59.00	0.2	58.31	58.30	0	671	0.00%
2024/03/25	1	61.00	0	0.00	60.60	1	650	0.15%
2024/03/22	0	0.00	2.1	59.69	59.40	-2.1	632	-0.32%
2024/03/21	0	58.90	1	59.50	59.50	-1	627	-0.16%
2024/03/19	6	58.90	3	59.00	59.00	3	613	0.49%
2024/03/18	0	0.00	3	56.00	56.20	-3	592	-0.51%
2024/03/15	3	55.40	1	55.50	55.50	2	590	0.34%
2024/03/14	1	57.10	2	56.00	56.10	-1	590	-0.17%
2024/03/12	0	58.90	0	0.00	57.60	0	559	0.00%
2024/03/11	3.6	57.22	1	57.20	57.00	2.6	553	0.48%
2024/03/08	2	59.30	0	0.00	57.10	2	539	0.37%
2024/03/07	0	0.00	5	61.42	60.20	-5	509	-0.98%
2024/03/06	4	60.58	2	60.80	61.00	2	496	0.40%
2024/03/05	7	60.07	4	60.50	60.20	3	486	0.62%
2024/03/04	3	62.37	3	62.77	61.90	0	464	0.00%
2024/03/01	1.2	64.47	0.8	65.00	62.90	0.4	427	0.10%
2024/02/29	4	63.00	3	62.50	63.00	1	380	0.26%
2024/02/27	11	60.71	15	62.21	62.00	-4	301	-1.33%
2024/02/26	1	56.30	1.1	57.06	57.60	-0.1	143	-0.04%
2024/02/23	3.1	52.40	0	0.00	52.40	3.1	102	3.00%
2024/02/20	2	52.70	0	0.00	52.50	2	94	2.11%
2024/02/02	0	0.00	3	52.00	51.80	-3	82	-3.62%
2024/01/18	0	0.00	0.1	48.80	48.75	-0.1	72	-0.08%
2024/01/03	0	0.00	3	49.40	49.30	-3	72	-4.13%
2024/01/02	0.2	48.60	0	0.00	48.90	0.2	72	0.28%
2023/12/14	0	0.00	4	49.10	49.45	-4	69	-5.74%
2023/12/05	0	0.00	0.1	48.65	48.35	-0.1	70	-0.14%
2023/12/01	0.1	48.40	0	0.00	48.70	0.1	75	0.13%
2023/11/30	0	48.10	0	0.00	48.35	0	75	0.06%
2023/11/24	2	47.70	0	0.00	47.65	2	79	2.50%
2023/11/21	0	0.00	0.2	47.60	47.75	-0.2	82	-0.24%
2023/11/16	0	0.00	1	47.55	47.55	-1	89	-1.12%
2023/11/13	0.2	47.45	0	0.00	47.25	0.2	101	0.16%
2023/11/07	0	47.20	0	0.00	47.35	0	121	0.00%
2023/09/15	0	49.40	0	0.00	48.45	0	149	0.00%
2023/09/11	0	48.62	0	0.00	49.00	0	151	0.02%
2023/08/16	2	46.10	0	0.00	46.20	2	148	1.35%
2023/08/14	2	46.83	0	0.00	46.10	2	145	1.38%
2023/08/11	4	48.44	0	0.00	47.95	4	135	2.95%
2023/08/10	1.1	50.09	0	0.00	49.10	1.1	130	0.81%
2023/08/09	7	50.30	0	0.00	50.20	7	125	5.59%
2023/08/08	1.1	50.41	0	0.00	50.30	1.1	124	0.85%
2023/08/02	0	0.00	3	51.30	51.60	-3	123	-2.43%
2023/07/25	1	50.60	0	0.00	50.80	1	125	0.80%
2023/07/17	0	0.00	1	52.20	52.10	-1	126	-0.79%
2023/07/10	1	51.80	0	0.00	52.10	1	128	0.78%
2023/07/06	1	52.50	0	0.00	53.50	1	141	0.71%
2023/07/05	0.2	54.00	0	0.00	53.00	0.2	143	0.14%
2023/07/03	1	51.90	0	0.00	52.80	1	146	0.68%
2023/06/29	1	52.20	0	0.00	52.60	1	144	0.69%
2023/06/28	1	52.60	0	0.00	52.70	1	143	0.70%
2023/06/27	1.1	52.90	2	52.70	52.80	-1	143	-0.66%
2023/06/26	0	0.00	0.1	53.90	53.40	-0.1	141	-0.04%
2023/06/21	2	53.55	0	0.00	53.50	2	142	1.41%
2023/06/19	0	0.00	1	53.60	53.90	-1	143	-0.70%
2023/06/12	2	55.00	0	0.00	54.70	2	148	1.35%
2023/06/09	2	55.40	1	55.60	55.80	1	148	0.67%
2023/06/07	3	55.90	1	55.80	55.70	2	148	1.37%
2023/05/26	0	0.00	0.1	54.00	53.90	-0.1	164	-0.06%
2023/05/25	0	0.00	3	53.70	53.70	-3	164	-1.83%
2023/05/16	0.1	54.10	0	0.00	54.10	0.1	169	0.03%
2023/04/25	0	0.00	1	54.10	53.90	-1	180	-0.55%
2023/04/19	0	0.00	1	54.00	54.10	-1	175	-0.57%
2023/04/12	2.1	53.51	0	0.00	53.50	2.1	168	1.22%
2023/04/11	0	0.00	3	55.47	55.50	-3	156	-1.92%
2023/04/07	0	0.00	1	55.00	55.00	-1	150	-0.66%
2023/03/23	0	0.00	2	53.35	53.20	-2	144	-1.39%
2023/03/20	0.1	52.30	0	0.00	51.90	0.1	139	0.04%
2023/03/15	3	52.70	1	52.90	52.80	2	136	1.47%
2023/03/14	1	55.10	2	55.15	55.30	-1	130	-0.77%
2023/03/13	1	54.50	0	0.00	55.40	1	126	0.79%
2023/03/10	0	56.20	0	0.00	55.40	0	121	0.01%
2023/03/09	0.1	56.90	0	0.00	56.20	0.1	117	0.04%
2023/03/08	3	56.53	0	0.00	56.40	3	113	2.64%
2023/03/06	0	0.00	5	55.08	54.80	-5	99	-5.02%
2023/03/03	0.1	54.90	0	0.00	54.30	0.1	97	0.10%
2023/03/02	0	0.00	2	55.00	54.70	-2	94	-2.11%
2023/03/01	1	54.70	2	54.50	54.70	-1	93	-1.07%
2023/02/22	0	0.00	1	53.80	53.80	-1	88	-1.13%
2023/02/20	1	53.00	0	0.00	53.30	1	87	1.15%
2023/02/17	2	53.00	0	0.00	53.30	2	86	2.31%
2023/02/16	0	0.00	1	53.50	53.50	-1	85	-1.17%
2023/02/15	1	53.10	0	0.00	53.50	1	85	1.18%
2023/02/13	2	53.85	0	53.50	53.70	2	83	2.39%
2023/02/09	0	0.00	1	53.90	53.60	-1	80	-1.24%
2023/02/08	0	0.00	3	52.00	51.70	-3	67	-4.42%
2023/02/02	1	51.50	0	0.00	51.30	1	65	1.54%
2023/01/12	2	50.00	0	0.00	50.20	2	66	3.01%
2022/12/20	0	0.00	1	50.00	50.20	-1	94	-1.06%
2022/12/19	1	50.40	0	0.00	50.80	1	99	1.01%
2022/11/24	0	0.00	1	48.55	48.55	-1	199	-0.50%
2022/11/11	1	48.00	0	0.00	48.00	1	228	0.44%
2022/09/19	0	0.00	0.1	50.20	50.00	-0.1	208	-0.05%
2022/09/13	2	51.00	0	0.00	50.80	2	207	0.96%
2022/09/12	0	0.00	2	51.20	51.40	-2	209	-0.95%
2022/09/08	8	50.74	0	0.00	51.20	8	202	3.94%
2022/09/07	0	0.00	1	50.80	50.00	-1	200	-0.50%
2022/09/05	3.1	51.81	1	51.60	51.60	2.1	191	1.10%
2022/09/01	0.1	54.20	0	0.00	53.70	0.1	157	0.03%
2022/08/31	1	55.40	0	0.00	55.00	1	150	0.67%
2022/08/30	2	54.00	3	54.10	53.90	-1	131	-0.76%
2022/08/29	1	52.00	0	0.00	53.90	1	125	0.80%
2022/08/22	0	0.00	1	49.65	49.60	-1	112	-0.89%
2022/07/29	1	49.00	0	0.00	48.80	1	144	0.69%
2022/07/06	0.1	46.30	0	0.00	46.20	0.1	197	0.03%
2022/07/01	0	0.00	1	44.90	44.80	-1	249	-0.40%
2022/06/14	0	0.00	9	49.37	49.95	-9	301	-2.98%
2022/06/13	0	49.75	1	49.90	49.75	-1	309	-0.32%
2022/06/09	0	0.00	1	51.20	51.30	-1	331	-0.30%
2022/06/01	0	0.00	1	50.60	50.70	-1	415	-0.24%
2022/05/30	1	50.20	0	0.00	50.00	1	426	0.23%
2022/05/27	3	49.65	0	0.00	49.50	3	434	0.69%
2022/05/20	2	50.00	0	0.00	49.95	2	506	0.40%
2022/05/05	0	0.00	1	53.50	53.60	-1	536	-0.19%
2022/05/04	1.2	53.03	1	53.30	53.30	0.2	548	0.04%
2022/04/29	0.1	53.40	0	0.00	53.10	0.1	577	0.02%
2022/04/28	1	53.50	1	52.70	52.90	0	592	0.00%
2022/04/27	0.1	52.00	0	0.00	53.00	0.1	595	0.02%
2022/04/26	0.1	53.50	0	0.00	53.00	0.1	593	0.02%
2022/04/21	0.5	54.18	0	0.00	54.10	0.5	690	0.07%
2022/04/18	0	0.00	5	53.90	53.90	-5	775	-0.64%
2022/04/15	0	54.30	0	0.00	54.70	0	805	0.00%
2022/04/14	1	54.70	0	0.00	55.00	1	861	0.12%
2022/04/13	1	54.10	0	0.00	54.20	1	930	0.11%
2022/04/11	0	54.90	3	53.90	53.70	-3	1,479	-0.20%
2022/04/07	1	58.90	2	54.90	54.90	-1	1,881	-0.05%
2022/04/06	6	58.13	4	57.90	58.20	2	2,344	0.09%
2022/03/24	1	55.50	4	55.63	55.50	-3	2,456	-0.12%
2022/03/23	1	54.70	3.3	55.55	55.40	-2.3	2,448	-0.09%
2022/03/21	1	54.10	2	54.15	54.20	-1	2,440	-0.04%
2022/03/18	2	54.40	4	54.15	54.40	-2	2,450	-0.08%
2022/03/11	3.1	55.85	0	0.00	54.90	3.1	2,462	0.13%
2022/03/10	1	56.00	1.2	55.33	56.30	-0.2	2,464	-0.01%
2022/03/09	0	0.00	0	53.90	54.40	0	2,447	0.00%
2022/03/08	0	0.00	0	53.70	53.80	0	2,446	0.00%
2022/03/04	0	0.00	1	54.80	54.10	-1	2,431	-0.04%
2022/03/02	2	54.00	3	54.97	54.90	-1	2,472	-0.04%
2022/02/25	3	53.90	0	0.00	53.50	3	2,497	0.12%
2022/02/24	2	53.30	0	0.00	53.70	2	2,500	0.08%
2022/02/23	1	55.00	1	54.80	54.60	0	2,495	0.00%
2022/02/11	0.2	54.00	0	0.00	53.90	0.2	2,729	0.01%
2022/02/09	0	0.00	1	54.60	55.30	-1	2,776	-0.04%
2022/01/26	2	53.30	5	52.88	52.80	-3	2,904	-0.10%
2022/01/24	1	54.60	0	0.00	54.60	1	2,973	0.03%
2022/01/19	2	54.35	1	54.40	54.40	1	2,941	0.03%
2022/01/18	1	57.10	1	55.00	55.00	0	2,934	0.00%
2022/01/17	1	54.00	0	0.00	55.50	1	2,908	0.03%
2022/01/14	37.3	55.78	35	54.04	53.90	2.3	2,893	0.08%
2022/01/13	5	55.94	4	54.90	55.00	1	2,827	0.04%
2022/01/12	2	56.95	2	55.95	57.70	0	2,796	0.00%
2022/01/11	1	55.00	0	0.00	54.80	1	2,764	0.04%
2022/01/10	2	56.10	2	56.10	56.00	0	2,740	0.00%
2022/01/07	2	58.10	7	57.90	57.50	-5	2,710	-0.18%
2022/01/06	4	59.50	5	59.56	59.60	-1	2,651	-0.04%
2022/01/05	17.4	61.02	21	59.56	58.90	-3.6	2,577	-0.14%
2022/01/04	72	63.00	61	63.49	62.10	11	2,425	0.45%
2022/01/03	14	59.36	5	59.40	58.60	9	2,038	0.44%
2021/12/30	108.1	61.67	114	61.89	61.20	-6	1,959	-0.30%	大買/大賣/
2021/12/29	99	60.04	86	61.80	63.40	13	1,621	0.80%
2021/12/28	8	56.99	6	56.78	57.70	2	1,120	0.18%
2021/12/27	0	0.00	1	54.30	52.50	-1	1,028	-0.10%
2021/12/24	0	0.00	2.5	52.88	53.00	-2.5	1,011	-0.24%
2021/12/23	1	52.50	0	52.40	52.50	1	1,003	0.10%
2021/12/22	0	0.00	4	53.00	51.60	-4	998	-0.40%
2021/12/21	2	51.80	1	51.80	52.00	1	986	0.10%
2021/12/20	1	50.00	5	50.50	50.50	-4	980	-0.41%
2021/12/17	1	50.90	1	50.80	50.70	0	979	0.00%
2021/12/14	0.1	51.00	0	0.00	50.60	0.1	971	0.01%
2021/12/13	0	0.00	0	51.60	52.40	0	960	0.00%
2021/12/10	1	51.80	2	51.80	51.60	-1	945	-0.11%
2021/12/09	2.1	51.67	4	51.35	51.60	-1.9	940	-0.20%
2021/12/08	0	51.50	3	51.40	51.20	-3	934	-0.32%
2021/12/07	7	51.37	0	0.00	51.60	7	928	0.75%
2021/12/06	1	53.10	3	53.40	53.30	-2	908	-0.22%
2021/12/03	1	51.50	1	52.20	51.80	0	895	0.00%
2021/12/02	1	52.70	2	51.80	51.40	-1	892	-0.11%
2021/12/01	1	52.70	2	52.45	53.20	-1	880	-0.11%
2021/11/30	3	51.30	0	0.00	51.20	3	867	0.35%
2021/11/29	1.1	50.52	0	0.00	50.20	1.1	860	0.13%
2021/11/26	7.2	52.21	32.1	52.95	52.00	-24.9	841	-2.96%
2021/11/25	21.1	53.50	0.1	51.60	53.70	21	807	2.60%
2021/11/23	2.1	52.32	4	51.50	52.50	-1.9	762	-0.25%
2021/11/22	1	51.70	0	0.00	50.90	1	745	0.13%
2021/11/19	3	50.76	2.2	50.28	50.80	0.9	736	0.12%
2021/11/18	0	0.00	55	50.70	51.20	-55	720	-7.63%
2021/11/17	71	53.40	18	53.52	53.00	53	694	7.63%
2021/11/16	1	49.50	16	52.33	52.50	-15	553	-2.71%
2021/11/15	1	48.40	1	47.65	47.80	0	476	0.00%
2021/11/11	0	0.00	0	46.90	46.80	0	467	-0.01%
2021/11/08	4	47.15	3	47.20	46.20	1	439	0.23%
2021/11/05	0	0.00	14	49.00	48.00	-14	403	-3.47%
2021/11/04	7	48.49	12	48.38	49.20	-5	367	-1.36%
2021/11/03	9.2	47.34	1	46.70	47.30	8.2	313	2.62%
2021/11/02	2	46.43	3	45.87	47.00	-1	275	-0.36%
2021/10/14	0	0.00	1	41.50	41.50	-1	209	-0.48%
2021/09/24	0	0.00	2	42.55	42.70	-2	285	-0.70%
2021/08/17	1	40.10	0	0.00	39.80	1	322	0.31%
2021/07/22	1	42.85	0	0.00	41.95	1	602	0.17%
2021/07/07	0	0.00	4	41.73	41.90	-4	761	-0.53%
2021/07/06	1	41.95	2	41.65	41.65	-1	783	-0.13%
2021/06/23	0	0.00	3	40.35	40.50	-3	1,038	-0.29%
2021/06/22	0	0.00	1	40.55	40.25	-1	1,059	-0.09%
2021/06/21	1	40.25	0	0.00	40.25	1	1,079	0.09%
2021/06/16	1	40.20	0	0.00	40.10	1	1,123	0.09%
2021/06/15	1	40.85	0	0.00	40.60	1	1,135	0.09%
2021/06/10	0	0.00	1	40.15	40.10	-1	1,169	-0.09%
2021/06/03	1	40.00	0	0.00	40.00	1	1,264	0.08%
2021/06/02	1	40.50	0	0.00	40.15	1	1,280	0.08%
2021/05/28	0	0.00	1	40.25	40.00	-1	1,324	-0.08%
2021/05/25	1	40.10	0	0.00	39.60	1	1,413	0.07%
2021/05/21	0	0.00	3	38.85	38.75	-3	1,620	-0.19%
2021/05/18	1	38.15	0	0.00	39.05	1	1,840	0.05%
2021/05/14	0	0.00	2	38.65	38.35	-2	1,893	-0.11%
2021/05/13	3	38.54	0	0.00	38.85	3	2,108	0.14%
2021/05/12	2	40.13	1	40.00	39.60	1	2,221	0.05%
2021/05/11	1	42.60	10	41.86	41.60	-9	2,324	-0.39%
2021/05/10	5	44.28	7	44.41	43.80	-2	2,498	-0.08%
2021/05/07	2	43.50	0	0.00	43.60	2	2,528	0.08%
2021/05/06	0	0.00	1	43.50	43.00	-1	2,562	-0.04%
2021/05/05	2	43.25	2	43.98	43.20	0	2,584	0.00%
2021/05/04	1	43.00	2	42.35	42.95	-1	2,569	-0.04%
2021/05/03	2	43.40	0	0.00	43.50	2	2,551	0.08%
2021/04/29	1	43.50	0	0.00	43.45	1	2,545	0.04%
2021/04/28	3	43.60	2	43.63	43.45	1	2,571	0.04%
2021/04/26	2	43.85	4	43.64	44.45	-2	2,698	-0.07%
2021/04/23	0	0.00	3	43.27	43.30	-3	2,720	-0.11%
2021/04/22	3	43.75	3	43.80	43.30	0	2,934	0.00%
2021/04/19	1	43.10	0	0.00	43.25	1	3,406	0.03%
2021/04/16	4	43.40	6	43.31	43.55	-2	3,405	-0.06%
2021/04/15	13	44.32	8	44.29	43.95	5	3,391	0.15%
2021/04/14	1	43.50	8	42.99	44.35	-7	3,365	-0.21%
2021/04/13	0	0.00	0.5	43.50	43.55	-0.5	3,388	-0.01%
2021/04/09	3	43.60	5	43.35	43.45	-2	3,367	-0.06%
2021/04/08	3	44.60	5	44.58	44.55	-2	3,325	-0.06%
2021/04/07	11	45.00	9	44.88	45.00	2	3,308	0.06%
2021/04/06	11	45.49	4	45.26	45.70	7	3,255	0.21%
2021/04/01	0	0.00	16	43.14	43.30	-16	3,177	-0.50%
2021/03/31	0	0.00	2	42.80	42.75	-2	3,169	-0.06%
2021/03/30	1	42.90	5	43.00	42.70	-4	3,166	-0.13%
2021/03/29	6	42.90	6	43.00	42.70	0	3,163	0.00%
2021/03/25	0	0.00	3	42.00	41.85	-3	3,159	-0.09%
2021/03/24	0	0.00	4	43.10	43.15	-4	3,142	-0.13%
2021/03/23	1	43.40	1	43.50	43.35	0	3,131	0.00%
2021/03/22	2	43.45	1	43.75	43.50	1	3,119	0.03%
2021/03/18	2	43.70	0	0.00	43.75	2	3,122	0.06%
2021/03/16	1	44.00	20	44.08	44.00	-19	3,356	-0.57%
2021/03/15	2	43.40	0	0.00	43.50	2	3,374	0.06%
2021/03/12	0.5	43.20	0	0.00	42.85	0.5	3,376	0.01%
2021/03/11	6	42.68	0	0.00	43.20	6	3,378	0.18%
2021/03/10	10	42.50	0	0.00	42.25	10	3,383	0.30%
2021/03/09	14	41.86	2	42.50	42.05	12	3,381	0.35%
2021/03/08	0	43.70	0	0.00	43.45	0	3,351	0.00%
2021/03/03	0	42.80	0	0.00	43.50	0	3,346	0.00%
2021/03/02	4	43.35	2	43.50	42.85	2	3,340	0.06%
2021/02/26	5	43.52	1	43.40	43.60	4	3,320	0.12%
2021/02/25	1	44.70	3	44.62	44.25	-2	3,313	-0.06%
2021/02/24	9	44.86	4	45.61	44.35	5	3,291	0.15%
2021/02/23	14	45.25	24	45.86	45.45	-10	3,226	-0.31%
2021/02/22	15	44.32	3	43.98	43.80	12	3,097	0.39%
2021/02/19	7	44.44	3	44.30	44.45	4	3,035	0.13%
2021/02/18	7	43.84	7	44.42	45.00	0	3,018	0.00%
2021/02/17	3	42.63	3	42.60	42.50	0	2,973	0.00%
2021/02/05	1	42.55	1	43.00	42.15	0	2,951	0.00%
2021/02/04	39	44.11	18	43.63	43.50	21	2,929	0.72%
2021/02/03	9	43.32	9.1	43.85	44.00	-0.1	2,769	0.00%
2021/02/02	33	42.18	36	42.37	43.50	-3	2,657	-0.11%
2021/02/01	23	41.75	23	42.81	43.00	0	2,539	0.00%
2021/01/29	1	41.90	3	41.40	41.40	-2	2,345	-0.09%
2021/01/28	8	40.24	8	41.03	40.90	0	2,282	0.00%
2021/01/27	3	39.40	18.1	39.76	40.35	-15.1	2,343	-0.64%
2021/01/26	12	39.00	0	0.00	38.70	12	2,319	0.52%
2021/01/25	4	38.95	2	39.05	39.10	2	2,311	0.09%
2021/01/22	1	39.50	1	39.45	39.50	0	2,302	0.00%
2021/01/21	8	40.15	2	39.40	39.90	6	2,300	0.26%
2021/01/20	16	41.25	20	40.64	40.80	-4	2,271	-0.18%
2021/01/19	16	39.09	19	39.91	40.50	-3	2,165	-0.14%
2021/01/18	7	39.09	40	39.20	39.25	-33	2,137	-1.54%
2021/01/15	40	42.92	38	42.09	39.90	2	2,104	0.10%
2021/01/14	11	41.35	15.1	41.52	41.80	-4.1	1,886	-0.22%
2021/01/13	18	39.97	17	39.71	40.50	1	1,683	0.06%
2021/01/12	13.1	40.04	27	40.24	39.90	-13.9	1,552	-0.90%
2021/01/07	3	38.72	2	38.75	38.70	1	1,509	0.07%
2021/01/06	132	39.21	91	39.71	38.20	41	1,527	2.68%	大買/
2021/01/05	1	38.55	0	0.00	38.50	1	1,476	0.07%
2021/01/04	0	0.00	1	37.60	37.75	-1	1,514	-0.07%
2020/12/22	3	37.20	0	0.00	37.00	3	2,183	0.14%
2020/12/18	2	37.30	2	37.40	37.40	0	2,363	0.00%
2020/12/17	7	37.24	0	0.00	37.30	7	2,384	0.29%
2020/12/15	5	37.74	1	37.70	37.60	4	2,427	0.16%
2020/12/14	1	38.30	1	38.15	38.10	0	2,422	0.00%
2020/12/11	9	38.32	0	0.00	38.30	9	2,439	0.37%
2020/12/10	16.2	40.46	23	40.43	39.60	-6.8	2,390	-0.29%
2020/12/09	0	0.00	6	38.83	39.30	-6	2,197	-0.27%
2020/12/08	0	0.00	6	38.79	38.45	-6	2,171	-0.28%
2020/12/07	5	37.90	1	38.10	37.85	4	2,155	0.19%
2020/12/04	0	0.00	1	38.10	38.10	-1	2,156	-0.05%
2020/12/03	0	0.00	1	38.30	38.40	-1	2,153	-0.05%
2020/12/01	2	38.45	0	0.00	38.45	2	2,185	0.09%
2020/11/30	1	38.60	2	38.80	38.60	-1	2,220	-0.05%
2020/11/27	0	0.00	5	38.75	38.40	-5	2,206	-0.23%
2020/11/23	0	0.00	1	38.20	38.10	-1	2,295	-0.04%
2020/11/19	0	0.00	1	38.15	38.15	-1	2,358	-0.04%
2020/11/18	5	38.10	1	38.05	38.00	4	2,360	0.17%
2020/11/17	19	38.12	0	0.00	38.00	19	2,363	0.80%
2020/11/16	16	38.95	1	39.60	38.50	15	2,375	0.63%
2020/11/13	1	37.85	10	38.05	38.80	-9	2,334	-0.39%
2020/11/12	2	38.25	0	0.00	38.50	2	2,331	0.09%
2020/11/11	0	0.00	11	38.68	39.00	-11	2,316	-0.47%
2020/11/10	11	37.90	1	37.90	38.00	10	2,265	0.44%
2020/11/09	0	0.00	2	38.23	38.40	-2	2,266	-0.09%
2020/11/06	2	37.70	1	37.80	37.65	1	2,302	0.04%
2020/11/05	1	37.75	3	37.70	37.80	-2	2,309	-0.09%
2020/11/04	10	38.43	93	38.52	37.95	-83	2,353	-3.53%
2020/11/03	85	37.24	2	37.45	37.50	83	2,280	3.64%
2020/10/30	1	36.30	0	0.00	36.30	1	2,350	0.04%
2020/10/29	2	36.08	0	0.00	36.30	2	2,376	0.08%
2020/10/27	6	36.84	1	36.95	36.80	5	2,383	0.21%
2020/10/20	1	37.30	1	37.65	37.40	0	2,627	0.00%
2020/10/19	2	37.45	0	0.00	37.35	2	2,752	0.07%
2020/10/16	6	37.60	0	0.00	37.65	6	2,770	0.22%
2020/10/15	1	38.50	2	38.78	38.30	-1	2,760	-0.04%
2020/10/14	0	0.00	40	38.00	38.25	-40	2,687	-1.49%
2020/10/13	1	38.10	3	37.68	37.70	-2	2,729	-0.07%
2020/10/12	2	37.45	3	37.45	37.90	-1	2,745	-0.04%
2020/10/08	2	36.73	2	37.10	36.80	0	2,743	0.00%
2020/10/07	2	37.38	3	36.92	37.00	-1	2,774	-0.04%
2020/10/06	2	36.90	0	0.00	36.85	2	2,847	0.07%
2020/10/05	2	36.73	0	0.00	36.85	2	2,918	0.07%
2020/09/30	7	37.14	0	0.00	37.35	7	3,141	0.22%
2020/09/29	83	37.16	84	37.42	37.25	-1	3,266	-0.03%
2020/09/28	11	36.09	0	0.00	36.10	11	3,723	0.30%
2020/09/25	21	38.05	8	38.42	36.30	13	3,778	0.34%
2020/09/24	0	0.00	96	37.63	39.45	-96	3,760	-2.55%
2020/09/23	60	35.84	0	0.00	35.90	60	3,650	1.64%
2020/09/22	0	0.00	4	35.20	35.30	-4	3,666	-0.11%
2020/09/21	4	36.50	0	0.00	36.40	4	3,669	0.11%
2020/09/18	1	37.15	9	37.31	37.10	-8	3,740	-0.21%
2020/09/17	1	36.50	0	0.00	36.35	1	3,987	0.03%
2020/09/16	0	0.00	3	36.40	36.30	-3	3,997	-0.08%
2020/09/14	1	35.10	0	0.00	35.20	1	4,025	0.02%
2020/09/09	1	35.20	0	0.00	35.70	1	4,194	0.02%
2020/09/08	1	36.85	0	0.00	36.00	1	4,335	0.02%
2020/09/07	0	0.00	4	36.50	36.40	-4	4,457	-0.09%
2020/09/04	1	36.60	0	0.00	36.55	1	4,534	0.02%
2020/09/03	2	36.73	2	37.18	37.35	0	4,587	0.00%
2020/09/02	5	36.34	0	0.00	36.25	5	4,761	0.11%
2020/08/31	2	36.58	0	0.00	36.60	2	5,010	0.04%
2020/08/28	6	37.93	9	38.22	37.45	-3	5,019	-0.06%
2020/08/27	1	37.10	1	37.50	37.50	0	4,941	0.00%
2020/08/26	0	0.00	13	37.66	37.20	-13	4,912	-0.26%
2020/08/25	1	36.70	21	37.23	37.10	-20	4,877	-0.41%
2020/08/24	2	35.95	4	36.01	36.40	-2	4,836	-0.04%
2020/08/20	6	35.12	2	34.30	34.40	4	4,815	0.08%
2020/08/19	5	35.86	3	36.17	35.70	2	4,777	0.04%
2020/08/18	13	36.88	1	36.70	36.60	12	4,748	0.25%
2020/08/17	1	37.25	18	37.00	36.90	-17	4,737	-0.36%
2020/08/14	0	0.00	7	37.14	36.65	-7	4,726	-0.15%
2020/08/13	2	36.40	1	37.05	36.40	1	4,712	0.02%
2020/08/12	31	37.11	5	37.21	37.15	26	4,695	0.55%
2020/08/11	1	36.20	1	36.15	36.20	0	4,635	0.00%
2020/08/10	4	36.66	3	36.30	36.10	1	4,624	0.02%
2020/08/07	3	37.92	1	37.90	37.75	2	4,573	0.04%
2020/08/06	17	37.07	10	37.82	38.00	7	4,544	0.15%
2020/08/05	10	37.48	4	38.35	37.40	6	4,504	0.13%
2020/08/04	3	35.87	3	36.70	37.50	0	4,469	0.00%
2020/08/03	0	0.00	2	36.13	35.80	-2	4,453	-0.04%
2020/07/31	4	35.81	2	35.68	35.90	2	4,440	0.05%
2020/07/30	4	35.85	2	35.80	35.95	2	4,431	0.05%
2020/07/29	3	35.20	3	35.33	34.95	0	4,409	0.00%
2020/07/28	35	35.86	2	36.63	35.00	33	4,384	0.75%
2020/07/27	2	38.35	46	38.62	37.30	-44	4,301	-1.02%
2020/07/24	34	37.40	3	37.65	37.00	31	4,193	0.74%
2020/07/23	5	38.85	38.4	38.79	38.05	-33.4	4,136	-0.81%
2020/07/22	1	37.30	84	37.38	37.00	-83	4,002	-2.07%
2020/07/21	1	36.85	2	36.35	36.40	-1	3,967	-0.03%
2020/07/20	8	35.04	6	35.89	36.30	2	3,941	0.05%
2020/07/17	12	36.23	4	35.79	35.75	8	3,908	0.20%
2020/07/16	9	36.63	24	37.07	37.05	-15	3,838	-0.39%
2020/07/15	3	36.62	1	37.75	36.00	2	3,797	0.05%
2020/07/14	9	36.87	1	36.70	36.90	8	3,742	0.21%
2020/07/13	13	38.16	25.2	38.00	37.80	-12.2	3,690	-0.33%
2020/07/10	22	36.98	14	37.68	36.65	8	3,589	0.22%
2020/07/09	40	39.10	26	38.96	38.00	14	3,500	0.40%
2020/07/08	13	40.99	40	40.98	40.80	-27	3,255	-0.83%
2020/07/07	50	42.21	29	42.45	42.30	21	3,080	0.68%
2020/07/06	3	39.05	0	0.00	39.05	3	2,410	0.12%
2020/07/03	7	34.04	58.6	34.22	35.50	-51.6	2,308	-2.23%
2020/07/02	7	31.69	44	31.65	32.30	-37	2,009	-1.84%
2020/07/01	0	0.00	1	30.50	30.90	-1	1,934	-0.05%
2020/06/30	17	30.54	0	0.00	30.50	17	1,900	0.89%
2020/06/29	38	30.70	9	30.38	30.15	29	1,871	1.55%
2020/06/24	65	31.47	71	32.40	30.85	-6	1,790	-0.34%
2020/06/23	0	0.00	1	30.05	30.00	-1	1,499	-0.07%
2020/06/22	3	29.80	2	30.35	30.20	1	1,476	0.07%
2020/06/18	15	30.32	1	30.50	30.55	14	1,420	0.99%
2020/06/17	12	31.24	36	31.60	30.90	-24	1,380	-1.74%
2020/06/16	26	30.48	4	30.53	30.70	22	1,292	1.70%
2020/06/15	53	32.08	27	31.82	30.90	26	1,235	2.10%
2020/06/12	16	30.54	10	31.83	32.10	6	1,081	0.55%
2020/06/11	15	29.86	3	30.43	29.20	12	954	1.26%
2020/06/10	11	32.13	5	32.40	31.65	6	869	0.69%
2020/06/09	26	32.76	74	33.11	32.85	-48	788	-6.09%
2020/06/08	53	32.75	1	32.75	32.75	52	590	8.81%
2020/06/05	19	29.41	20	29.71	29.80	-1	463	-0.22%
2020/06/03	0	0.00	2	25.85	25.90	-2	316	-0.63%
2020/05/22	0	0.00	0	25.60	25.60	0	348	0.00%
2020/05/19	0	0.00	1	25.15	25.20	-1	344	-0.29%
2020/05/15	2	25.00	3	24.83	25.10	-1	340	-0.29%
2020/05/13	1	26.05	0	0.00	26.20	1	330	0.30%
2020/05/08	0	0.00	1	26.40	25.85	-1	310	-0.32%
2020/05/07	0	0.00	1	25.00	24.90	-1	297	-0.34%
2020/05/06	1	24.65	0	0.00	24.80	1	294	0.34%
2020/04/07	1	23.50	0	0.00	23.40	1	334	0.30%
2020/03/27	1	22.30	0	0.00	22.00	1	348	0.29%
2020/03/16	1	23.00	0	0.00	22.55	1	520	0.19%
2020/03/13	0	0.00	1	24.10	23.50	-1	517	-0.19%
2020/03/12	1	25.20	0	0.00	25.70	1	505	0.20%
2020/03/11	0	0.00	0.3	30.00	27.35	-0.3	484	-0.06%
2020/03/10	0	0.00	1	26.90	27.30	-1	468	-0.21%
2020/03/09	0	0.00	11	27.10	27.15	-11	460	-2.39%
2020/03/06	1	27.50	0	0.00	27.45	1	453	0.22%
2020/02/26	2	26.70	2	27.05	27.00	0	478	0.00%
2020/02/25	0	0.00	4	26.80	26.60	-4	474	-0.84%
2020/02/03	2	24.68	0	0.00	25.20	2	517	0.39%
2020/01/30	3	26.43	0	0.00	26.10	3	521	0.58%
2020/01/16	0	0.00	1	27.60	27.40	-1	539	-0.19%
2020/01/15	7	27.39	0	0.00	27.35	7	540	1.30%
2020/01/13	0	0.00	1	27.65	27.60	-1	557	-0.18%
2020/01/10	1	27.45	0	0.00	27.45	1	563	0.18%
2020/01/07	1	27.55	1	27.60	27.65	0	559	0.00%
2020/01/06	2	27.63	3	27.75	27.70	-1	555	-0.18%
2020/01/03	4	28.38	0	0.00	28.10	4	551	0.73%
2019/12/31	1	28.50	0	0.00	28.50	1	549	0.18%
2019/12/19	1	29.45	0	0.00	29.25	1	520	0.19%
2019/12/16	1	29.40	3	29.25	29.50	-2	485	-0.41%
2019/12/13	3	30.50	5	29.80	29.85	-2	467	-0.43%
2019/12/12	0	0.00	7	29.00	29.90	-7	385	-1.81%
2019/12/11	2	27.35	0	0.00	27.35	2	311	0.64%
2019/12/06	2	27.50	0	0.00	27.35	2	305	0.66%
2019/11/29	1	27.55	5	27.40	27.30	-4	313	-1.28%
2019/11/25	3	28.00	2	28.35	28.40	1	289	0.35%
2019/11/22	2	27.80	0	0.00	27.80	2	262	0.76%
2019/11/20	0	0.00	5	27.75	27.75	-5	252	-1.98%
2019/11/19	1	27.20	0	0.00	27.40	1	242	0.41%
2019/11/11	0	0.00	1	27.05	27.00	-1	215	-0.46%
2019/11/08	1	26.75	0	0.00	27.10	1	208	0.48%
2019/10/29	1	26.90	0	0.00	26.80	1	193	0.52%
2019/10/22	0	0.00	1	25.90	25.95	-1	180	-0.55%
2019/10/21	1	25.95	1	26.00	26.05	0	176	0.00%
2019/10/18	4	25.35	0	0.00	25.40	4	161	2.47%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/08/13	0	0.00	3	24.88	24.70	-3	223	-1.34%
2019/08/12	0	0.00	4	24.75	24.95	-4	224	-1.78%
2019/07/11	1	24.65	0	0.00	24.50	1	197	0.51%
2019/06/25	1	25.00	0	0.00	24.95	1	263	0.38%
2019/06/14	0	0.00	2	27.00	26.75	-2	227	-0.88%
2019/06/13	2	26.95	0	0.00	26.95	2	221	0.90%
2019/06/12	2	26.85	0	0.00	26.85	2	220	0.91%
2019/06/10	1	26.75	0	0.00	26.85	1	216	0.46%
2019/06/06	3	27.00	4	26.83	26.80	-1	213	-0.47%
2019/05/28	3	25.80	0	0.00	25.80	3	205	1.46%
2019/05/07	3	25.60	3	26.10	26.15	0	207	0.00%
2019/04/24	0	0.00	3	27.10	26.75	-3	214	-1.40%
2019/04/23	3	26.70	0	0.00	26.45	3	213	1.41%
2019/04/11	3	27.05	0	0.00	26.95	3	202	1.48%
2019/04/09	2	26.95	1	26.40	26.40	1	195	0.51%
2019/03/29	5	26.32	6	26.60	27.00	-1	168	-0.59%
2019/03/14	4	24.60	0	0.00	24.45	4	149	2.67%
2019/03/05	0	0.00	2	23.75	23.90	-2	152	-1.31%
2019/02/15	0	23.55	0	0.00	23.25	0	157	0.00%
2019/01/04	1	20.70	0	0.00	20.75	1	168	0.59%
2019/01/02	1	21.70	0	0.00	21.80	1	187	0.53%
2018/12/11	0	0.00	1	19.95	20.00	-1	182	-0.55%
2018/11/15	0	0.00	1	19.30	19.50	-1	181	-0.55%
2018/10/12	0	0.00	4	19.38	19.30	-4	204	-1.95%
2018/10/11	0	0.00	2	19.80	19.80	-2	198	-1.01%
2018/09/25	0	0.00	30	24.30	24.55	-30	195	-15.33%
2018/09/10	1	24.45	3	24.60	24.60	-2	291	-0.69%
2018/09/07	0	0.00	5	24.80	24.85	-5	294	-1.70%
2018/09/06	0	0.00	3	25.00	25.00	-3	295	-1.02%
2018/08/22	0	0.00	2	25.30	25.25	-2	491	-0.41%
2018/08/21	0	0.00	5	25.30	25.30	-5	595	-0.84%
2018/08/13	2	26.45	0	0.00	26.55	2	621	0.32%
2018/08/10	1	27.90	0	0.00	27.85	1	606	0.16%
2018/08/08	5	27.30	0	0.00	27.10	5	593	0.84%
2018/08/07	10	26.88	0	0.00	26.85	10	592	1.69%
2018/07/11	0	0.00	1	26.20	26.10	-1	726	-0.14%
2018/07/09	1	25.80	0	0.00	25.70	1	731	0.14%
2018/07/02	2	26.75	0	0.00	26.70	2	755	0.26%
2018/06/28	1	27.15	6	27.25	27.25	-5	762	-0.66%
2018/06/13	0.3	29.30	6	29.65	29.30	-5.7	731	-0.78%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/08	2	29.75	0	0.00	29.75	2	799	0.25%
2018/06/07	3	30.05	0	0.00	29.95	3	801	0.37%
2018/06/06	1	30.80	4	30.95	30.80	-3	786	-0.38%
2018/06/01	1	30.70	1	30.45	30.50	0	781	0.00%
2018/05/29	1	30.00	14	30.34	29.80	-13	744	-1.75%
2018/05/21	3	27.18	0	0.00	27.25	3	646	0.46%
2018/05/14	2	27.45	0	0.00	27.15	2	732	0.27%
2018/05/11	0	0.00	9	27.77	27.85	-9	744	-1.21%
2018/05/10	7	26.54	0	0.00	26.70	7	721	0.97%
2018/05/09	0	0.00	2	27.00	27.00	-2	717	-0.28%
2018/05/04	3	27.03	0	0.00	27.25	3	859	0.35%
2018/05/02	3	27.80	0	0.00	27.55	3	964	0.31%
2018/04/27	0	0.00	2	27.10	26.80	-2	1,177	-0.17%
2018/04/24	2	27.50	0	0.00	27.55	2	1,174	0.17%
2018/04/20	5	29.50	0	0.00	29.45	5	1,172	0.43%
2018/04/17	0	0.00	1	29.60	29.65	-1	1,213	-0.08%
2018/03/30	0	0.00	3	29.80	29.60	-3	1,528	-0.20%
2018/03/15	5	29.28	0	0.00	29.50	5	1,518	0.33%
2018/03/09	0	0.00	3	31.43	31.75	-3	1,489	-0.20%
2018/03/05	2	29.40	0	0.00	29.10	2	1,500	0.13%
2018/02/21	1	31.20	1	31.40	31.20	0	1,632	0.00%
2018/02/06	2	30.38	0	0.00	29.80	2	1,780	0.11%
2018/02/05	2	31.63	0	0.00	32.50	2	1,862	0.11%
2018/01/31	0	0.00	7	32.00	32.40	-7	1,898	-0.37%
2018/01/30	3	33.43	0	0.00	32.60	3	1,943	0.15%
2018/01/29	15	34.72	17	34.64	34.45	-2	1,923	-0.10%
2018/01/26	5	33.60	13	33.13	33.60	-8	1,871	-0.43%
2018/01/25	7	33.74	5	33.90	33.35	2	1,900	0.11%
2018/01/24	18	33.35	5	33.77	34.40	13	1,896	0.69%
2018/01/23	10	32.30	10	32.24	32.00	0	1,779	0.00%
2018/01/11	5	31.95	0	0.00	31.70	5	1,698	0.29%
2018/01/10	7	32.12	7	32.12	31.60	0	1,697	0.00%
2018/01/09	1	32.10	5	31.85	31.65	-4	1,668	-0.24%
2018/01/08	5	32.90	1	32.90	32.90	4	1,646	0.24%
2018/01/02	3	29.80	0	0.00	30.00	3	1,507	0.20%