岳豐 (6220)-國泰-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	23.90	0	0.00	23.50	0.1	208	0.05%
2024/05/08	1	23.60	1	23.75	23.60	0	217	0.00%
2024/05/02	0	0.00	1	23.55	23.55	-1	234	-0.43%
2024/04/23	1	22.80	0	0.00	23.05	1	278	0.36%
2024/04/22	0	0.00	0	23.05	23.15	0	281	0.00%
2024/04/19	0.1	23.30	0	0.00	23.25	0.1	288	0.02%
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/17	0	23.80	0	0.00	23.80	0	289	0.00%
2024/04/16	0	24.45	0.1	23.84	23.40	-0.1	296	-0.04%
2024/04/15	0	0.00	1.1	23.82	23.80	-1.1	296	-0.37%
2024/04/12	0	24.10	0	0.00	23.90	0	298	0.00%
2024/04/11	0	24.48	0	0.00	24.00	0	298	0.00%
2024/04/10	1	24.05	0	0.00	24.20	1	300	0.33%
2024/04/09	5	23.90	0	0.00	24.00	5	300	1.67%
2024/04/03	1	23.85	0	0.00	23.85	1	301	0.33%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/29	0	23.95	0	0.00	24.10	0	299	0.00%
2024/03/27	1	24.05	0	24.95	24.35	1	298	0.34%
2024/03/26	5.1	24.27	0	0.00	24.40	5.1	304	1.68%
2024/03/25	0.1	25.15	0	0.00	24.90	0.1	301	0.03%
2024/03/22	0.1	24.95	0	0.00	24.90	0.1	307	0.03%
2024/03/21	0	25.15	0.1	25.00	24.90	-0.1	308	-0.03%
2024/03/19	0	25.75	0	0.00	25.35	0	302	0.00%
2024/03/18	0	25.95	0	0.00	25.70	0	301	0.00%
2024/03/15	0	0.00	3	25.35	25.90	-3	298	-1.00%
2024/03/14	0	0.00	2	25.55	25.50	-2	297	-0.67%
2024/03/13	0	0.00	6	25.74	25.65	-6	296	-2.02%
2024/03/12	0	25.80	0	0.00	25.60	0	299	0.00%
2024/03/11	5	25.50	5	25.32	25.35	0	306	0.00%
2024/03/08	2	25.10	9	25.43	25.80	-7	303	-2.31%
2024/03/04	0	0.00	2	25.35	25.30	-2	294	-0.68%
2024/03/01	0	25.45	0	0.00	25.25	0	295	0.00%
2024/02/29	0	0.00	1	25.30	25.30	-1	297	-0.34%
2024/02/27	0	25.31	0.1	25.30	25.20	0	299	-0.01%
2024/02/23	0	0.00	3	25.50	25.45	-3	302	-0.99%
2024/02/21	0	25.90	0	0.00	25.40	0	301	0.00%
2024/02/01	5	25.15	1	25.20	25.10	4	310	1.29%
2024/01/30	5	25.15	0	0.00	25.10	5	314	1.59%
2024/01/26	9	25.28	5	25.15	25.20	4	326	1.22%
2024/01/24	5	26.35	0	0.00	26.05	5	322	1.55%
2024/01/23	5	26.35	5	26.42	26.35	0	336	0.00%
2024/01/17	8	26.75	9	26.90	26.80	-1	320	-0.31%
2024/01/16	0	0.00	0	26.90	26.75	0	315	0.00%
2024/01/12	0	26.40	0	0.00	26.35	0	309	0.00%
2024/01/11	5	26.40	0	0.00	26.35	5	311	1.60%
2024/01/04	0	0.00	0.2	25.85	25.85	-0.2	425	-0.05%
2023/12/01	4	26.25	0	0.00	26.40	4	726	0.55%
2023/11/22	0	26.35	0	0.00	26.15	0	755	0.00%
2023/11/21	5	26.36	0	0.00	26.30	5	754	0.66%
2023/11/20	0	27.00	0	0.00	26.40	0	759	0.00%
2023/11/08	2	26.93	0	0.00	26.90	2	800	0.25%
2023/11/07	1	26.55	0	0.00	26.50	1	804	0.12%
2023/11/03	1	25.60	0	0.00	25.60	1	838	0.12%
2023/11/01	2	25.31	0	0.00	25.75	2	867	0.23%
2023/10/31	2.2	27.01	1	26.70	26.55	1.2	878	0.14%
2023/10/26	0	0.00	2	28.70	28.60	-2	865	-0.23%
2023/10/24	0.2	28.67	0	0.00	28.60	0.2	877	0.02%
2023/10/23	2	28.45	0	0.00	28.65	2	879	0.23%
2023/10/19	0	28.70	0	0.00	28.95	0	885	0.00%
2023/10/18	1	28.30	0	0.00	28.40	1	887	0.11%
2023/10/17	1	29.20	0	0.00	28.60	1	893	0.11%
2023/10/16	0.1	28.90	0	0.00	28.65	0.1	901	0.01%
2023/10/13	1.3	29.87	0	0.00	29.65	1.3	903	0.14%
2023/10/12	0.8	30.30	11	29.96	30.60	-10.2	885	-1.15%
2023/10/11	7	29.39	4	29.92	30.65	3	837	0.35%
2023/10/06	24.1	29.37	36.1	28.35	28.20	-12	761	-1.58%
2023/10/05	2.1	29.79	3	29.80	30.00	-1	728	-0.14%
2023/10/04	6	29.35	1	29.25	29.40	5	730	0.68%
2023/10/03	0	0.00	1	29.20	29.35	-1	769	-0.13%
2023/10/02	0	0.00	2	28.95	28.95	-2	826	-0.24%
2023/09/27	0	0.00	2	28.65	28.70	-2	878	-0.23%
2023/09/25	2	28.58	1	28.55	28.55	1	899	0.11%
2023/09/21	0	0.00	0.1	28.28	28.40	-0.1	912	-0.01%
2023/09/20	0	0.00	0.1	28.15	28.25	-0.1	918	-0.01%
2023/09/18	2	28.05	0.1	28.00	28.05	2	928	0.21%
2023/09/15	0	0.00	1.1	28.00	28.00	-1.1	931	-0.12%
2023/09/14	0	0.00	8	28.10	28.15	-8	925	-0.86%
2023/09/12	0	0.00	1	27.40	27.50	-1	915	-0.11%
2023/09/11	0	27.40	0	0.00	27.30	0	917	0.00%
2023/09/08	0	0.00	2.2	27.35	27.35	-2.2	918	-0.23%
2023/09/05	1	27.25	0	0.00	27.20	1	911	0.11%
2023/08/31	0.1	27.10	3	27.17	27.15	-2.9	915	-0.32%
2023/08/29	0	27.05	2	27.05	27.00	-2	947	-0.21%
2023/08/28	0	0.00	6.1	27.08	26.95	-6.1	951	-0.64%
2023/08/25	0	0.00	0.3	26.95	26.80	-0.3	945	-0.03%
2023/08/24	1	26.80	0	26.89	26.90	1	943	0.10%
2023/08/22	0.2	27.15	2	26.98	27.05	-1.8	943	-0.19%
2023/08/21	0	0.00	1.1	26.69	26.65	-1.1	935	-0.11%
2023/08/18	0	26.45	1	26.35	26.30	-1	931	-0.11%
2023/08/17	1	26.35	2.2	26.35	26.35	-1.2	932	-0.13%
2023/08/10	0	0.00	0.1	26.30	26.25	-0.1	922	-0.01%
2023/08/04	0	25.70	0.1	25.70	25.75	-0.1	888	-0.01%
2023/08/01	1	25.15	0	0.00	25.40	1	884	0.11%
2023/07/27	1	24.90	2	25.03	24.90	-1	886	-0.11%
2023/07/24	0	0.00	0.2	25.00	25.10	-0.2	892	-0.02%
2023/07/21	0	0.00	1	25.00	25.05	-1	893	-0.11%
2023/07/20	1	25.10	0	0.00	25.10	1	902	0.11%
2023/07/19	7	24.65	1	24.60	24.60	6	893	0.67%
2023/07/18	2	24.80	2.1	24.85	25.05	-0.1	907	-0.01%
2023/07/14	6	23.45	0	0.00	23.60	6	936	0.64%
2023/07/13	0	23.40	0	0.00	23.40	0	961	0.00%
2023/07/12	1.1	23.25	0	0.00	23.30	1.1	962	0.11%
2023/07/11	0.2	24.00	0	0.00	23.90	0.2	954	0.02%
2023/07/10	10.3	24.33	4	25.20	24.30	6.3	947	0.67%
2023/07/07	16.5	28.76	0	28.85	28.75	16.5	933	1.76%
2023/07/06	3	28.62	2.3	28.84	28.85	0.7	879	0.08%
2023/07/05	1	28.30	0	0.00	28.30	1	859	0.12%
2023/07/04	2	28.30	1	28.45	28.35	1	872	0.11%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/29	1.2	28.16	0	0.00	28.20	1.2	912	0.13%
2023/06/28	0.3	28.10	1	28.00	28.05	-0.7	1,016	-0.07%
2023/06/27	3	27.82	0	0.00	27.85	3	1,051	0.29%
2023/06/26	3	27.83	0	0.00	27.95	3	1,062	0.28%
2023/06/19	0	0.00	12	27.92	27.90	-12	1,105	-1.09%
2023/06/16	6	27.97	0	0.00	27.95	6	1,115	0.54%
2023/06/14	9	27.80	0	0.00	27.80	9	1,123	0.80%
2023/06/13	0	0.00	5	27.75	27.70	-5	1,129	-0.44%
2023/06/12	1	27.75	0	0.00	27.65	1	1,133	0.09%
2023/06/09	1	27.80	0	0.00	27.80	1	1,134	0.09%
2023/06/05	4	27.99	2	28.10	28.10	2	1,166	0.17%
2023/05/31	1	27.40	0	27.50	27.45	1	1,176	0.08%
2023/05/30	0.1	27.80	0	0.00	27.50	0.1	1,172	0.01%
2023/05/29	0	0.00	3	27.30	27.40	-3	1,183	-0.25%
2023/05/26	3	27.23	0	0.00	27.20	3	1,189	0.25%
2023/05/22	1	27.36	0	0.00	27.40	1	1,228	0.08%
2023/05/18	0	0.00	1	27.30	27.30	-1	1,223	-0.08%
2023/05/16	1	27.35	3	27.50	27.40	-2	1,217	-0.16%
2023/05/15	4	27.23	0	0.00	27.30	4	1,211	0.33%
2023/05/11	0.2	27.50	1	27.00	27.05	-0.8	1,200	-0.07%
2023/05/08	2	27.80	1	27.60	27.65	1	1,187	0.08%
2023/05/04	0	0.00	1	28.15	28.10	-1	1,187	-0.08%
2023/05/02	0	0.00	1	28.25	28.30	-1	1,195	-0.08%
2023/04/28	1	28.15	0	0.00	28.30	1	1,186	0.08%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	0	0.00	0	28.20	28.20	0	1,205	0.00%
2023/04/20	5	28.55	2	28.75	28.35	3	1,201	0.25%
2023/04/19	3	29.30	2	29.25	29.00	1	1,222	0.08%
2023/04/18	0	0.00	1	29.00	28.95	-1	1,234	-0.08%
2023/04/17	0	28.93	0	0.00	28.60	0	1,226	0.00%
2023/04/14	0	28.85	8	28.73	28.60	-8	1,221	-0.65%
2023/04/13	7	28.62	5	28.75	28.50	2	1,215	0.16%
2023/04/12	0	28.95	0	0.00	28.95	0	1,206	0.00%
2023/04/10	7	29.07	2	28.70	28.70	5	1,172	0.43%
2023/04/07	1.1	28.85	0	0.00	28.90	1.1	1,154	0.09%
2023/04/06	1	27.95	3	28.02	28.40	-2	1,130	-0.18%
2023/03/31	1	27.45	0	0.00	27.80	1	1,111	0.09%
2023/03/30	5	27.18	2	27.15	27.55	3	1,098	0.27%
2023/03/29	4.1	27.09	0	0.00	26.90	4.1	1,050	0.39%
2023/03/28	1	28.85	0	0.00	29.05	1	958	0.10%
2023/03/27	0	28.60	1.1	28.95	28.85	-1	913	-0.11%
2023/03/24	1	28.30	0	0.00	28.20	1	893	0.11%
2023/03/23	0	0.00	0.3	28.40	28.60	-0.3	867	-0.03%
2023/03/22	0	0.00	2	28.30	28.15	-2	853	-0.23%
2023/03/21	0	0.00	11	28.15	28.15	-11	843	-1.30%
2023/03/16	10	26.20	5	26.36	26.15	5	817	0.61%
2023/03/15	1.1	26.75	0	0.00	26.55	1.1	838	0.13%
2023/03/13	2	26.48	1	27.10	27.10	1	864	0.12%
2023/03/09	0	0.00	3	28.03	27.80	-3	895	-0.33%
2023/03/07	3	28.60	0.1	28.55	28.45	3	911	0.32%
2023/03/06	0	0.00	2	28.00	27.95	-2	886	-0.23%
2023/03/03	0	0.00	1	27.90	27.95	-1	908	-0.11%
2023/03/02	0	0.00	2	27.90	27.85	-2	990	-0.20%
2023/03/01	0	0.00	9	28.00	27.85	-9	1,007	-0.89%
2023/02/24	3	27.77	1	28.05	27.60	2	1,011	0.20%
2023/02/23	2	27.90	1	27.90	27.85	1	1,029	0.10%
2023/02/22	1	27.10	0	0.00	27.10	1	1,030	0.10%
2023/02/20	0	0.00	3	27.30	27.25	-3	1,159	-0.26%
2023/02/16	1	26.70	1	26.80	26.75	0	1,370	0.00%
2023/02/15	0	0.00	1	26.65	26.65	-1	1,466	-0.07%
2023/02/13	11	26.34	0	0.00	26.40	11	1,511	0.73%
2023/02/08	1	27.20	10	27.50	27.25	-9	1,599	-0.56%
2023/02/03	0	27.90	0	0.00	27.15	0	1,674	0.00%
2023/01/30	4	26.60	0.1	26.95	26.55	3.9	1,676	0.23%
2023/01/16	0.1	26.35	0	0.00	26.20	0.1	1,686	0.00%
2023/01/11	0	0.00	4	27.68	27.80	-4	1,699	-0.24%
2023/01/10	4	28.10	0	0.00	28.00	4	1,699	0.24%
2023/01/09	0	0.00	12	27.54	28.15	-12	1,705	-0.70%
2023/01/06	12	27.35	4.1	27.42	27.50	8	1,696	0.47%
2023/01/05	0	0.00	2	26.75	26.85	-2	1,734	-0.12%
2023/01/04	0	0.00	2	26.58	26.25	-2	1,746	-0.11%
2023/01/03	0	0.00	4	26.29	26.40	-4	1,770	-0.23%
2022/12/30	0	0.00	3	26.20	26.20	-3	1,788	-0.17%
2022/12/28	0	0.00	1	26.15	26.05	-1	1,832	-0.05%
2022/12/27	7	26.26	4	26.18	25.85	3	1,861	0.16%
2022/12/26	2	26.05	1	26.30	26.20	1	1,885	0.05%
2022/12/23	1	25.40	1	25.55	25.85	0	1,920	0.00%
2022/12/22	0	0.00	2	25.60	25.65	-2	1,955	-0.10%
2022/12/21	1	25.60	0	0.00	25.65	1	2,002	0.05%
2022/12/20	4	25.86	3	25.90	25.40	1	2,081	0.05%
2022/12/16	0	0.00	3	25.60	25.50	-3	2,328	-0.13%
2022/12/14	1	25.55	0	0.00	25.60	1	2,571	0.04%
2022/12/13	1	25.55	0	0.00	25.50	1	2,655	0.04%
2022/12/12	2	25.28	3	25.72	25.60	-1	2,708	-0.04%
2022/12/09	2	25.80	1	25.85	25.75	1	2,822	0.04%
2022/12/07	2	25.75	12	25.63	25.60	-10	3,307	-0.30%
2022/12/06	9	26.35	2	26.40	26.15	7	3,516	0.20%
2022/12/05	1	26.90	8	26.99	27.00	-7	3,530	-0.20%
2022/12/02	1	26.40	1	26.50	26.50	0	3,535	0.00%
2022/12/01	5	26.44	2	26.45	26.40	3	3,536	0.08%
2022/11/30	1	26.95	21	26.81	26.85	-20	3,524	-0.57%
2022/11/29	7	26.66	5	26.72	26.65	2	3,541	0.06%
2022/11/28	0	0.00	3	26.82	26.50	-3	3,545	-0.08%
2022/11/25	8	26.44	3	26.60	26.20	5	3,561	0.14%
2022/11/24	16	26.68	11	26.95	27.05	5	3,555	0.14%
2022/11/23	3	25.62	3	25.73	25.70	0	3,503	0.00%
2022/11/22	3	25.80	0	0.00	25.95	3	3,559	0.08%
2022/11/21	2.1	26.20	0	0.00	26.15	2.1	3,575	0.06%
2022/11/18	0	0.00	2	27.25	26.70	-2	3,571	-0.06%
2022/11/17	3	26.15	11	26.55	26.60	-8	3,552	-0.23%
2022/11/16	19	26.71	2	26.45	26.05	17	3,531	0.48%
2022/11/15	7	27.81	4	28.05	28.30	3	3,484	0.09%
2022/11/14	17.1	28.32	13.1	28.70	28.15	4	3,565	0.11%
2022/11/11	0	0.00	5	29.92	31.25	-5	3,537	-0.14%
2022/11/10	1	28.80	0.1	28.60	28.80	1	3,469	0.03%
2022/11/09	0	0.00	1	28.40	28.40	-1	3,484	-0.03%
2022/11/08	0	0.00	5	27.44	27.65	-5	3,505	-0.14%
2022/11/07	3	28.33	4	27.89	27.80	-1	3,495	-0.03%
2022/11/04	2	28.08	2	27.48	28.00	0	3,507	0.00%
2022/11/02	1	25.95	1	25.80	25.60	0	3,490	0.00%
2022/11/01	1	25.40	2	26.08	25.80	-1	3,505	-0.03%
2022/10/31	0	0.00	1	24.35	24.30	-1	3,497	-0.03%
2022/10/26	2	23.33	0	0.00	23.20	2	3,649	0.05%
2022/10/19	0	23.60	0	0.00	23.60	0	4,385	0.00%
2022/10/17	0	0.00	3	23.57	23.90	-3	4,393	-0.07%
2022/10/14	4	23.74	0	0.00	23.55	4	4,363	0.09%
2022/10/13	1.2	23.82	1	24.35	23.80	0.2	4,326	0.00%
2022/10/12	0.2	26.40	0	0.00	26.40	0.2	4,240	0.00%
2022/10/07	0	0.00	4	30.08	30.20	-4	4,179	-0.10%
2022/10/04	6	29.70	2	29.53	29.65	4	4,084	0.10%
2022/10/03	1	28.80	3	28.75	28.55	-2	4,050	-0.05%
2022/09/30	5	28.99	7	28.87	29.20	-2	4,022	-0.05%
2022/09/29	1	29.75	2	30.10	29.50	-1	3,978	-0.03%
2022/09/28	0	0.00	18	29.97	29.75	-18	3,938	-0.46%
2022/09/27	11	30.87	0	0.00	31.60	11	3,886	0.28%
2022/09/26	8	31.69	65	31.03	30.80	-57	3,798	-1.50%
2022/09/23	13	33.82	12	33.99	32.30	1	3,725	0.03%
2022/09/22	7	35.11	12	35.13	35.80	-5	3,526	-0.14%
2022/09/21	1	33.80	0	0.00	33.30	1	3,343	0.03%
2022/09/20	23.1	33.43	13	33.33	34.10	10.1	3,267	0.31%
2022/09/19	7	32.51	3	32.28	32.20	4	3,182	0.13%
2022/09/16	10	32.86	3	32.55	32.25	7	3,125	0.22%
2022/09/15	34	34.29	28	34.21	34.00	6	3,007	0.20%
2022/09/14	61	33.70	34	33.98	35.00	27	2,843	0.95%
2022/09/13	18	32.96	14.1	32.11	33.55	4	2,513	0.16%
2022/09/12	0	30.30	10	30.16	30.50	-10	2,277	-0.44%
2022/09/08	1	29.75	10	29.57	29.90	-9	2,244	-0.40%
2022/09/07	1	28.30	4	28.28	28.75	-3	2,226	-0.13%
2022/09/06	3	29.02	6	29.82	28.95	-3	2,226	-0.13%
2022/09/05	15	29.75	22	29.66	29.65	-7	2,201	-0.32%
2022/09/01	4	29.24	0	0.00	29.05	4	2,175	0.18%
2022/08/31	6	29.58	1	29.40	29.40	5	2,199	0.23%
2022/08/30	12	30.13	9	30.10	30.00	3	2,172	0.14%
2022/08/29	10	30.29	16	30.18	30.25	-6	2,135	-0.28%
2022/08/25	10	29.88	0	0.00	30.15	10	2,025	0.49%
2022/08/24	1	29.30	0	0.00	29.25	1	2,001	0.05%
2022/08/23	0	0.00	2	28.80	28.85	-2	1,983	-0.10%
2022/08/19	8.1	31.56	12	30.83	29.90	-4	1,907	-0.21%
2022/08/18	17	30.80	21	30.57	31.10	-4	1,781	-0.22%
2022/08/17	10	29.50	0	0.00	29.30	10	1,631	0.61%
2022/08/16	0	0.00	2	29.00	29.20	-2	1,599	-0.13%
2022/08/15	3	28.77	0	0.00	29.00	3	1,556	0.19%
2022/08/11	1	28.50	0	0.00	28.45	1	1,499	0.07%
2022/08/10	0	0.00	4	27.84	29.20	-4	1,463	-0.27%
2022/08/09	1	28.35	1	28.35	28.05	0	1,445	0.00%
2022/08/08	0	28.70	2	28.15	28.10	-2	1,429	-0.14%
2022/08/05	4	29.36	3	29.03	28.90	1	1,399	0.07%
2022/08/04	7	28.56	4	28.19	28.40	3	1,349	0.22%
2022/08/03	4	28.46	4	28.70	28.00	0	1,308	0.00%
2022/08/02	2	29.08	6	28.36	28.30	-4	1,265	-0.32%
2022/08/01	16	30.45	13.2	30.10	30.00	2.8	1,172	0.24%
2022/07/29	14.2	29.64	14	29.29	30.45	0.2	1,015	0.02%
2022/07/28	6	28.61	9	28.28	28.40	-3	782	-0.38%
2022/07/27	22	28.01	24.1	28.19	28.50	-2.1	690	-0.30%
2022/07/26	4	25.40	8	26.21	26.60	-4	460	-0.87%
2022/07/13	0	23.00	0	0.00	22.85	0	323	0.00%
2022/07/11	1	22.75	0	0.00	22.80	1	318	0.31%
2022/07/07	0	0.00	2	23.33	23.35	-2	311	-0.64%
2022/07/05	0	0.00	2	23.60	23.30	-2	312	-0.64%
2022/06/29	5	23.35	1	23.30	23.60	4	311	1.28%
2022/06/24	0	0.00	12	22.95	23.00	-12	318	-3.77%
2022/06/23	0	0.00	2	22.85	22.95	-2	315	-0.63%
2022/06/20	0	0.00	2	23.90	24.20	-2	303	-0.66%
2022/06/15	0	0.00	4	24.90	24.30	-4	289	-1.38%
2022/06/13	0	25.00	0	0.00	25.25	0	267	0.00%
2022/06/10	0	0.00	1	24.85	25.20	-1	250	-0.40%
2022/06/09	5	24.25	3	24.75	24.65	2	230	0.87%
2022/06/07	2	23.13	0	0.00	23.05	2	173	1.16%
2022/06/06	0	0.00	0	23.50	23.50	0	173	0.00%
2022/06/01	2	23.90	0	0.00	23.80	2	177	1.13%
2022/05/26	0	24.00	0	0.00	23.70	0	180	0.00%
2022/05/12	0	0.00	1	22.20	22.00	-1	159	-0.63%
2022/04/29	1	21.10	1	20.40	20.40	0	145	0.00%
2022/04/28	1	20.00	0	0.00	20.05	1	147	0.68%
2022/04/20	0	21.83	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.18	0	0.00	21.10	0	150	0.00%
2022/04/18	0	20.98	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/13	1	20.50	0	0.00	20.60	1	161	0.63%
2022/04/12	0	21.33	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.33	0	0.00	20.45	0	183	0.00%
2022/04/08	1	21.60	0	0.00	21.40	1	249	0.40%
2022/04/07	0.3	21.98	0	0.00	21.60	0.3	307	0.11%
2022/04/06	0	23.20	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	23.00	22.30	0	300	0.00%
2022/03/31	0.2	22.55	0	0.00	22.45	0.2	298	0.05%
2022/03/30	1	22.60	0	0.00	22.70	1	299	0.33%
2022/03/17	3	22.93	0	0.00	22.95	3	286	1.05%
2022/03/16	0	22.95	0	0.00	22.95	0	289	0.00%
2022/03/08	2	22.90	0	0.00	22.60	2	288	0.69%
2022/03/01	0	0.00	4	23.01	23.30	-4	281	-1.42%
2022/02/24	0.1	23.40	0	0.00	23.15	0.1	276	0.04%
2022/02/17	2	23.70	0	0.00	23.90	2	276	0.72%
2022/02/10	0.1	23.50	0	0.00	23.60	0.1	276	0.04%
2022/02/07	0	0.00	3	23.02	23.00	-3	283	-1.06%
2022/01/25	2	22.45	0	0.00	22.55	2	288	0.69%
2022/01/21	2	22.90	0	0.00	22.95	2	286	0.70%
2022/01/14	1	22.95	0	0.00	22.95	1	286	0.35%
2022/01/11	3	23.60	0	0.00	23.40	3	285	1.05%
2022/01/10	1	23.35	0	0.00	23.20	1	286	0.35%
2022/01/07	1	23.60	0	0.00	23.45	1	285	0.35%
2022/01/04	0	0.00	2.2	24.55	24.50	-2.2	275	-0.78%
2022/01/03	6.2	25.54	2.2	25.14	25.10	4	260	1.53%
2021/12/30	1.2	25.11	14	24.47	25.20	-12.9	191	-6.70%
2021/12/24	0	0.00	1	23.20	23.00	-1	143	-0.70%
2021/12/23	0	0.00	1	22.85	22.95	-1	142	-0.70%
2021/12/15	1	22.50	0	0.00	22.55	1	161	0.62%
2021/12/13	1	22.75	0	0.00	22.90	1	163	0.61%
2021/12/10	0	0.00	2	23.08	22.90	-2	164	-1.21%
2021/11/30	0	0.00	2	22.38	22.35	-2	181	-1.10%
2021/11/29	2	22.15	0	0.00	22.25	2	185	1.08%
2021/11/26	4	22.70	0	0.00	22.60	4	188	2.12%
2021/11/18	0.1	22.70	1	23.05	23.05	-0.9	199	-0.45%
2021/11/17	1	22.75	1	23.00	22.85	0	200	0.00%
2021/11/15	2	22.80	0	0.00	22.90	2	198	1.01%
2021/11/10	2	22.98	0	0.00	23.10	2	210	0.95%
2021/11/09	4	23.10	0	0.00	23.05	4	214	1.86%
2021/11/08	2	23.15	0	0.00	23.00	2	218	0.92%
2021/11/05	1	23.55	3	23.65	23.55	-2	218	-0.92%
2021/11/03	3	24.02	0	0.00	24.10	3	236	1.27%
2021/11/01	0	0.00	14	23.86	23.85	-14	308	-4.54%
2021/10/28	0	0.00	2	23.93	23.85	-2	387	-0.52%
2021/10/27	14	23.71	1	23.55	23.80	13	388	3.35%
2021/10/22	2.2	23.57	0	0.00	23.45	2.2	392	0.55%
2021/10/20	1	24.15	0	0.00	24.15	1	394	0.25%
2021/10/18	0	24.65	0	0.00	24.85	0	396	0.00%
2021/10/12	0	0.00	1	24.50	24.65	-1	395	-0.25%
2021/09/24	1	25.20	2	25.45	25.20	-1	606	-0.16%
2021/09/14	0	0.00	1	24.75	24.65	-1	595	-0.17%
2021/09/13	0	0.00	1	24.30	24.45	-1	593	-0.17%
2021/09/10	2	24.48	0	0.00	24.40	2	593	0.34%
2021/08/31	0	0.00	1	23.80	23.90	-1	577	-0.17%
2021/08/27	0	23.95	0	0.00	23.90	0	581	0.01%
2021/08/23	2	21.95	0	0.00	22.55	2	581	0.34%
2021/08/19	0.1	21.05	0	0.00	21.30	0.1	582	0.02%
2021/08/18	1	20.75	0	0.00	21.80	1	583	0.17%
2021/08/16	0	0.00	1	21.50	21.85	-1	580	-0.17%
2021/08/05	3	27.52	2	26.50	27.05	1	590	0.17%
2021/08/04	1	27.05	4	26.23	27.05	-3	543	-0.55%
2021/07/28	4	24.25	0	0.00	24.25	4	503	0.79%
2021/07/19	0	0.00	1	24.65	24.80	-1	831	-0.12%
2021/07/15	1	24.30	0	0.00	24.40	1	858	0.12%
2021/07/05	0	0.00	4	25.45	25.40	-4	944	-0.42%
2021/07/02	10	26.07	7	26.40	25.10	3	944	0.32%
2021/06/17	0	0.00	1	24.30	24.20	-1	906	-0.11%
2021/06/03	0	0.00	1	24.05	24.05	-1	1,091	-0.09%
2021/06/02	1	24.25	3.1	24.53	23.95	-2.1	1,128	-0.19%
2021/06/01	0	0.00	2	24.20	24.45	-2	1,141	-0.18%
2021/05/21	1	22.05	0	0.00	22.25	1	1,164	0.09%
2021/05/17	1	20.70	0	0.00	20.65	1	1,167	0.09%
2021/05/13	3	23.13	0	0.00	22.95	3	1,142	0.26%
2021/05/12	0	23.90	3	24.30	23.50	-3	1,128	-0.27%
2021/05/11	1.1	25.83	2	25.95	25.70	-0.9	1,109	-0.08%
2021/05/10	0	0.00	1	27.20	27.60	-1	1,100	-0.09%
2021/05/07	1	27.35	1	27.10	27.10	0	1,098	0.00%
2021/05/06	1	26.65	0	0.00	26.60	1	1,092	0.09%
2021/05/03	1	27.85	1	28.30	27.95	0	1,061	0.00%
2021/04/29	1	29.10	0	0.00	29.00	1	1,031	0.10%
2021/04/28	3	30.53	6	30.08	30.65	-3	950	-0.32%
2021/04/26	0	0.00	2	28.30	28.85	-2	778	-0.26%
2021/04/23	1	28.20	0	0.00	28.10	1	768	0.13%
2021/04/22	5	29.10	0	0.00	28.25	5	776	0.64%
2021/04/20	0	29.30	0	0.00	29.10	0	757	0.00%
2021/04/13	6	29.48	4	29.55	28.80	2	723	0.28%
2021/04/12	0	0.00	1	29.05	29.15	-1	703	-0.14%
2021/04/09	4	28.43	5	28.22	28.40	-1	690	-0.14%
2021/04/08	0	0.00	3	28.03	28.00	-3	683	-0.44%
2021/04/07	1	27.65	0	0.00	27.55	1	671	0.15%
2021/03/30	3	27.77	1	27.95	27.75	2	719	0.28%
2021/03/29	4	29.30	3	29.75	29.45	1	676	0.15%
2021/03/19	1	29.45	1	29.25	29.20	0	634	0.00%
2021/03/18	5	29.65	0	0.00	29.50	5	627	0.80%
2021/03/17	1	29.80	0	0.00	29.85	1	647	0.15%
2021/03/16	0	0.00	5	29.74	30.05	-5	640	-0.78%
2021/03/15	1	29.25	0	0.00	29.35	1	648	0.15%
2021/03/12	1	29.20	10	29.17	29.15	-9	648	-1.39%
2021/03/11	2	29.05	2	29.03	29.10	0	639	0.00%
2021/03/10	0	0.00	1	28.75	29.05	-1	620	-0.16%
2021/03/08	5	28.40	0	0.00	28.45	5	596	0.84%
2021/03/04	10	27.36	0	0.00	27.40	10	583	1.71%
2021/02/22	0	0.00	2	26.95	26.95	-2	643	-0.31%
2021/02/19	0	0.00	2	25.85	26.05	-2	636	-0.31%
2021/02/18	0	0.00	3	25.63	25.85	-3	644	-0.47%
2021/02/04	0	24.45	0	0.00	24.45	0	709	0.00%
2021/01/29	0	24.80	1	24.65	24.40	-1	751	-0.13%
2021/01/26	2	24.93	1	25.25	24.80	1	755	0.13%
2021/01/25	0	26.95	0	0.00	25.15	0	758	0.00%
2021/01/22	1	24.50	0	0.00	24.50	1	766	0.13%
2021/01/19	0	0.00	20	25.60	25.35	-20	775	-2.58%
2021/01/14	0	0.00	1	25.70	25.90	-1	760	-0.13%
2021/01/13	1	25.95	0	0.00	25.90	1	761	0.13%
2021/01/12	2	26.38	0	0.00	26.05	2	759	0.26%
2021/01/08	5	26.72	0	0.00	26.60	5	762	0.66%
2020/12/31	1	27.30	1	27.65	27.15	0	797	0.00%
2020/12/29	1	27.35	0	0.00	27.25	1	824	0.12%
2020/12/24	2	27.05	3	26.87	27.05	-1	786	-0.13%
2020/12/21	1	26.85	0	0.00	26.90	1	858	0.12%
2020/12/18	0	0.00	3	27.18	27.25	-3	868	-0.35%
2020/12/17	0	0.00	1	27.05	26.95	-1	900	-0.11%
2020/12/15	4	26.76	0	0.00	26.60	4	926	0.43%
2020/12/14	20	27.20	21	27.11	27.20	-1	936	-0.11%
2020/12/11	3	27.17	0	0.00	27.10	3	948	0.32%
2020/12/09	5	28.51	0	0.00	29.05	5	946	0.53%
2020/12/08	1	27.90	1	28.05	27.90	0	975	0.00%
2020/12/04	0	0.00	3	28.55	28.40	-3	1,020	-0.29%
2020/12/02	0.1	28.40	0	0.00	28.55	0.1	1,127	0.01%
2020/11/30	1	28.25	0	0.00	28.80	1	1,482	0.07%
2020/11/26	0	0.00	2	28.60	28.35	-2	1,627	-0.12%
2020/11/24	2	28.08	0	0.00	28.15	2	1,819	0.11%
2020/11/20	0	0.00	1	27.95	28.40	-1	1,837	-0.05%
2020/11/17	1	27.50	0	0.00	27.45	1	1,906	0.05%
2020/11/16	3	28.05	0	0.00	27.60	3	1,920	0.16%
2020/11/13	0	0.00	2	27.45	27.50	-2	1,935	-0.10%
2020/11/09	0	0.00	3	26.40	26.85	-3	2,003	-0.15%
2020/10/28	1	25.90	0	0.00	25.75	1	1,996	0.05%
2020/10/27	1	26.25	0	0.00	26.25	1	1,991	0.05%
2020/10/26	1	26.50	0	0.00	26.35	1	1,988	0.05%
2020/10/23	3	26.75	1	26.85	26.70	2	1,986	0.10%
2020/10/14	0	0.00	2	27.30	27.20	-2	1,970	-0.10%
2020/10/13	10	26.57	1	27.00	26.90	9	1,965	0.46%
2020/10/12	3	26.70	0	0.00	26.50	3	1,956	0.15%
2020/10/05	0	0.00	1	27.35	27.25	-1	1,905	-0.05%
2020/09/29	4	27.23	4	27.05	27.05	0	1,901	0.00%
2020/09/23	0	0.00	1	27.70	27.65	-1	1,837	-0.05%
2020/09/15	2	29.65	3	29.55	29.50	-1	1,756	-0.06%
2020/09/08	1	29.70	1	29.90	29.65	0	1,631	0.00%
2020/09/07	7	30.70	3	29.20	29.60	4	1,591	0.25%
2020/09/04	2	31.80	1	31.70	31.90	1	1,517	0.07%
2020/09/03	18	32.19	16	32.39	32.45	2	1,453	0.14%
2020/09/02	1	28.90	2	29.80	31.00	-1	1,139	-0.09%
2020/08/31	2	28.85	3	29.20	29.05	-1	974	-0.10%
2020/08/28	0	0.00	2	27.75	27.75	-2	816	-0.25%
2020/08/27	0	0.00	4	25.20	25.25	-4	767	-0.52%
2020/08/26	0	0.00	1	24.90	25.30	-1	754	-0.13%
2020/08/25	0	0.00	2	25.33	25.45	-2	786	-0.25%
2020/08/24	1	24.00	0	0.00	24.20	1	720	0.14%
2020/08/21	0	0.00	2	21.70	22.70	-2	682	-0.29%
2020/08/20	2	22.18	3	21.47	21.85	-1	671	-0.15%
2020/08/19	6	23.68	1	23.60	23.25	5	648	0.77%
2020/08/18	3	24.22	23	24.27	24.50	-20	608	-3.29%
2020/08/17	1	22.85	1	23.00	23.00	0	533	0.00%
2020/08/11	32	20.63	0	0.00	20.40	32	501	6.38%
2020/08/04	0	0.00	1	19.35	19.45	-1	524	-0.19%
2020/07/21	0	0.00	3	20.05	20.20	-3	625	-0.48%
2020/07/13	2	20.75	0	0.00	20.85	2	617	0.32%
2020/07/09	0	0.00	12	20.95	20.90	-12	615	-1.95%
2020/07/08	0	0.00	5	20.80	20.80	-5	608	-0.82%
2020/07/06	1	21.00	0	0.00	20.95	1	604	0.17%
2020/06/17	4	20.75	2	20.65	20.65	2	534	0.37%
2020/06/02	1	19.90	0	0.00	19.85	1	534	0.19%
2020/06/01	2	20.13	2	20.45	20.55	0	524	0.00%
2020/05/26	0	0.00	1	18.45	18.55	-1	476	-0.21%
2020/05/13	0	0.00	1	19.55	19.50	-1	455	-0.22%
2020/05/12	0	0.00	5	20.10	19.65	-5	445	-1.12%
2020/05/06	0	0.00	1	19.00	18.95	-1	383	-0.26%
2020/04/30	5	18.30	0	0.00	18.20	5	350	1.43%
2020/04/29	1	18.35	0	0.00	18.20	1	351	0.28%
2020/04/28	1	18.70	0	0.00	18.10	1	347	0.29%
2020/03/16	0	0.00	1	16.85	16.70	-1	267	-0.37%
2020/03/12	0	0.00	1	19.00	18.70	-1	236	-0.42%
2020/03/09	1	21.45	0	0.00	21.10	1	218	0.46%
2020/02/11	0	23.40	0	0.00	22.90	0	213	0.00%
2020/02/05	0	22.30	0	0.00	22.25	0	206	0.00%
2020/02/04	2	22.15	0	0.00	22.25	2	216	0.92%
2020/01/15	2	24.60	0	0.00	24.60	2	222	0.90%
2020/01/14	1	24.80	0	0.00	24.75	1	222	0.45%
2019/12/06	0	0.00	2	25.70	25.70	-2	237	-0.84%
2019/11/29	0	0.00	1	25.90	26.00	-1	248	-0.40%
2019/11/28	0	0.00	1	26.25	26.35	-1	254	-0.39%
2019/11/26	1	27.00	0	0.00	26.25	1	265	0.38%
2019/11/25	5	26.20	5	26.50	26.50	0	264	0.00%
2019/11/21	0	0.00	1	25.80	25.80	-1	257	-0.39%
2019/11/18	0	0.00	1	26.20	26.05	-1	258	-0.39%
2019/11/14	1	25.10	0	0.00	25.20	1	257	0.39%
2019/11/01	0	0.00	2	28.00	27.85	-2	274	-0.73%
2019/09/24	2	27.35	1	27.25	27.25	1	317	0.32%
2019/09/03	0	0.00	2	28.38	28.25	-2	307	-0.65%
2019/08/20	2	27.50	0	0.00	27.70	2	296	0.68%
2019/08/19	0	0.00	1	27.35	27.25	-1	294	-0.34%
2019/08/08	1	28.75	1	29.10	29.15	0	271	0.00%
2019/08/01	1	29.95	0	0.00	29.85	1	274	0.36%
2019/07/30	1	29.55	0	0.00	29.50	1	277	0.36%
2019/07/26	0	0.00	1	30.70	30.75	-1	278	-0.36%
2019/05/24	0	0.00	1	26.35	26.15	-1	1,083	-0.09%
2019/05/14	0	0.00	15	26.88	27.30	-15	1,137	-1.32%
2019/05/10	2	28.40	0	0.00	28.05	2	1,133	0.18%
2019/05/07	1	29.10	0	0.00	29.15	1	1,130	0.09%
2019/05/06	5	29.00	0	0.00	28.90	5	1,129	0.44%
2019/04/25	0	0.00	1	31.45	31.30	-1	1,136	-0.09%
2019/04/23	1	30.35	0	0.00	30.45	1	1,113	0.09%
2019/04/15	0	0.00	1	30.45	30.45	-1	1,064	-0.09%
2019/04/08	1	32.05	5	32.50	31.85	-4	1,022	-0.39%
2019/04/01	10	31.95	0	0.00	31.60	10	956	1.05%
2019/03/29	43	33.57	40	33.15	32.60	3	917	0.33%
2019/03/28	12	32.06	10	31.74	33.40	2	738	0.27%
2019/03/25	0	0.00	1	29.60	29.55	-1	594	-0.17%
2019/03/22	5	30.00	4	30.70	30.40	1	583	0.17%
2019/03/21	5	30.58	0	0.00	30.60	5	558	0.89%
2019/03/20	8	30.56	2	30.30	30.30	6	527	1.14%
2019/03/19	4	30.45	4	30.39	30.10	0	500	0.00%
2019/03/18	0	0.00	3	28.98	29.55	-3	432	-0.69%
2019/03/15	4	28.63	1	28.75	28.35	3	393	0.76%
2019/03/05	0	0.00	1	28.30	28.30	-1	420	-0.24%
2019/02/27	1	28.30	0	0.00	28.10	1	422	0.24%
2019/02/26	0	0.00	7	28.80	28.90	-7	415	-1.68%
2019/02/22	0	0.00	1	28.30	28.30	-1	360	-0.28%
2019/02/21	1	28.25	0	0.00	28.35	1	358	0.28%
2019/02/18	0	28.65	0	0.00	28.50	0	351	0.00%
2019/02/14	0	0.00	5	27.75	27.35	-5	333	-1.50%
2019/01/30	1	26.35	1	26.60	26.50	0	394	0.00%
2019/01/29	1	26.75	0	0.00	26.70	1	401	0.25%
2019/01/28	3	27.38	1	28.00	27.15	2	402	0.50%
2019/01/23	2	27.08	2	27.15	27.20	0	417	0.00%
2019/01/22	2	27.50	1	28.20	27.00	1	419	0.24%
2019/01/21	3	27.30	3	27.60	27.70	0	413	0.00%
2019/01/16	2	25.20	0	0.00	25.20	2	404	0.49%
2019/01/10	0	0.00	1	26.00	26.15	-1	422	-0.24%
2019/01/04	0	0.00	1	24.80	24.85	-1	471	-0.21%
2018/12/21	1	26.00	0	0.00	26.10	1	664	0.15%
2018/12/19	0	0.00	1	26.80	26.25	-1	687	-0.15%
2018/12/05	0	0.00	2	28.35	28.30	-2	810	-0.25%
2018/12/04	2	29.00	0	0.00	28.95	2	844	0.24%
2018/11/21	0	0.00	1	27.30	27.20	-1	1,120	-0.09%
2018/11/16	1	26.75	0	0.00	26.75	1	1,222	0.08%
2018/11/12	0	0.00	2	26.10	26.00	-2	1,347	-0.15%
2018/11/07	2	27.15	0	0.00	27.50	2	1,310	0.15%
2018/10/15	0	0.00	1	25.00	25.20	-1	1,351	-0.07%
2018/10/12	1	23.85	0	0.00	24.20	1	1,343	0.07%
2018/09/27	0	0.00	0.5	34.00	34.00	-0.5	1,230	-0.04%
2018/09/19	0	0.00	15	37.48	36.50	-15	1,189	-1.26%
2018/09/18	5	36.98	0	0.00	37.00	5	1,187	0.42%
2018/09/17	4	37.80	5	38.10	38.20	-1	1,182	-0.08%
2018/09/14	0	0.00	1	37.80	37.80	-1	1,165	-0.09%
2018/09/13	4	36.25	0	0.00	36.30	4	1,151	0.35%
2018/09/12	2	36.60	0.1	36.80	36.80	1.9	1,143	0.17%
2018/09/07	5	38.50	0	0.00	38.50	5	1,084	0.46%
2018/09/05	0	0.00	3	40.80	40.10	-3	1,054	-0.28%
2018/09/04	0.5	42.00	0	0.00	41.15	0.5	1,051	0.04%
2018/08/31	1	42.60	1	43.25	42.30	0	1,021	0.00%
2018/08/30	0	0.00	12	42.80	42.90	-12	1,002	-1.20%
2018/08/29	0	0.00	4	42.00	42.00	-4	1,035	-0.39%
2018/08/28	13	43.05	4	42.86	42.20	9	1,027	0.88%
2018/08/27	1	41.10	0	0.00	42.00	1	946	0.11%
2018/08/24	1	39.05	1	38.95	39.15	0	871	0.00%
2018/08/23	1	38.90	1	38.65	39.20	0	872	0.00%
2018/08/22	7	40.09	2	39.08	38.75	5	858	0.58%
2018/08/21	0	0.00	1	39.20	39.20	-1	778	-0.13%
2018/08/20	0	0.00	1	35.85	35.95	-1	721	-0.14%
2018/08/13	2	36.80	0	0.00	35.95	2	739	0.27%
2018/08/03	0	0.00	7	37.75	37.90	-7	789	-0.89%
2018/08/01	7	39.11	0	0.00	38.95	7	799	0.88%
2018/07/31	2	39.05	0	0.00	39.30	2	828	0.24%
2018/07/19	0	0.00	1	37.00	36.50	-1	837	-0.12%
2018/07/17	1	39.15	1	38.70	38.50	0	865	0.00%
2018/07/16	0	0.00	1	38.30	38.65	-1	845	-0.12%
2018/07/06	1	34.65	0	0.00	34.45	1	860	0.12%
2018/07/03	0	0.00	6	35.98	35.90	-6	869	-0.69%
2018/06/11	2	40.40	2	39.80	39.25	0	962	0.00%
2018/06/07	1	40.95	0	0.00	40.10	1	980	0.10%
2018/06/06	0	0.00	1	39.80	41.00	-1	962	-0.10%
2018/06/05	0	0.00	3	37.47	38.00	-3	891	-0.34%
2018/05/24	0	0.00	1	37.80	37.70	-1	948	-0.11%
2018/05/23	0	0.00	1	36.90	36.70	-1	950	-0.11%
2018/05/22	2	36.60	0	0.00	37.00	2	973	0.21%
2018/05/17	1	36.85	2	36.95	36.75	-1	1,053	-0.09%
2018/05/16	0	0.00	1	35.60	35.55	-1	1,060	-0.09%
2018/05/15	1	33.70	1	34.55	35.70	0	1,080	0.00%
2018/05/14	1	36.20	0	0.00	35.90	1	1,104	0.09%
2018/05/11	2	37.48	2	37.13	36.30	0	1,118	0.00%
2018/05/09	0	0.00	1	36.60	36.60	-1	1,128	-0.09%
2018/05/08	1	37.65	3	37.42	37.05	-2	1,121	-0.18%
2018/05/07	1	35.45	1	35.45	35.40	0	1,096	0.00%
2018/04/30	0	0.00	1	35.80	35.80	-1	1,158	-0.09%
2018/04/27	0	0.00	1	35.05	35.00	-1	1,185	-0.08%
2018/04/26	5	34.74	0	0.00	33.55	5	1,259	0.40%
2018/04/23	1	36.20	0	0.00	35.75	1	1,265	0.08%
2018/04/10	0	0.00	3	39.80	38.80	-3	1,903	-0.16%
2018/04/09	0	0.00	1	40.70	39.75	-1	1,908	-0.05%
2018/04/02	2	41.10	0	0.00	41.30	2	1,938	0.10%
2018/03/31	1	41.40	0	0.00	40.95	1	1,938	0.05%
2018/03/29	1	42.05	0	0.00	41.90	1	1,915	0.05%
2018/03/16	1	44.70	0	0.00	44.25	1	1,962	0.05%
2018/03/14	1	44.15	0	0.00	44.15	1	1,966	0.05%
2018/03/13	4	44.13	0	0.00	44.80	4	1,980	0.20%
2018/03/08	1	42.85	0	0.00	42.85	1	2,001	0.05%
2018/03/07	2	43.20	0	0.00	42.80	2	2,010	0.10%
2018/02/23	0	0.00	1	42.00	41.55	-1	2,104	-0.05%
2018/02/22	1	41.20	0	0.00	41.90	1	2,149	0.05%
2018/02/21	0	0.00	1	40.20	40.45	-1	2,148	-0.05%
2018/02/09	3	36.73	2	37.85	37.55	1	2,150	0.05%
2018/02/08	2	40.03	0	0.00	39.40	2	2,126	0.09%
2018/02/06	2	41.00	0	0.00	41.00	2	2,218	0.09%
2018/01/23	0	0.00	1	46.25	45.15	-1	2,461	-0.04%
2018/01/22	3	45.60	0	0.00	45.50	3	2,554	0.12%
2018/01/19	0	0.00	4	48.60	48.15	-4	2,513	-0.16%
2018/01/18	5	49.44	1	49.40	49.20	4	2,567	0.16%
2018/01/17	20	49.15	0	0.00	49.20	20	2,586	0.77%
2018/01/12	2	50.60	1	50.00	50.90	1	2,504	0.04%
2018/01/11	2	50.70	0	0.00	50.40	2	2,466	0.08%
2018/01/09	2	57.30	0	0.00	56.80	2	2,311	0.09%
2018/01/08	2	58.45	20	59.10	57.50	-18	2,326	-0.77%
2018/01/05	3	59.13	9	58.51	58.80	-6	2,343	-0.26%