驊訊 (6237)-國泰-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	56.65	6	56.53	56.30	-4	2,508	-0.16%
2025/01/21	34	58.54	33	58.17	57.90	1	2,462	0.04%
2025/01/20	31	60.33	14.2	60.54	59.90	16.8	2,403	0.70%
2025/01/17	9	60.18	17	59.72	58.30	-8	2,267	-0.35%
2025/01/16	65.1	58.96	55	57.76	59.50	10.1	2,203	0.46%
2025/01/15	7	54.94	6	55.87	56.70	1	2,004	0.05%
2025/01/14	7	52.50	12.5	52.49	53.40	-5.5	1,883	-0.29%
2025/01/13	1	52.70	1.2	53.32	51.00	-0.2	1,804	-0.01%
2025/01/10	12.4	55.82	9	57.51	55.30	3.4	1,756	0.19%
2025/01/09	27	59.33	42.3	59.55	58.00	-15.3	1,558	-0.98%
2025/01/08	17	56.21	12	56.38	56.70	5	1,120	0.45%
2025/01/07	15.2	57.52	22	58.55	55.60	-6.8	1,038	-0.65%
2025/01/03	1	51.40	1	50.20	49.90	0	818	0.00%
2025/01/02	2	53.15	2	52.70	52.00	0	833	0.00%
2024/12/31	14	54.54	6	54.32	53.80	8	823	0.97%
2024/12/30	7	54.52	9	54.14	55.80	-2	777	-0.26%
2024/12/27	11	52.39	3	53.40	51.60	8	725	1.10%
2024/12/26	5	53.76	2	53.55	53.00	3	721	0.42%
2024/12/25	1	48.85	1	49.10	50.90	0	706	0.00%
2024/12/20	2	47.35	2	47.45	46.50	0	769	0.00%
2024/12/17	1	47.40	1	47.15	47.20	0	767	0.00%
2024/12/12	0	50.40	0	0.00	49.20	0	763	0.00%
2024/12/09	0	0.00	0	51.10	50.90	0	753	0.00%
2024/12/02	0	0.00	1	48.00	49.05	-1	736	-0.14%
2024/11/20	1	46.80	0	0.00	47.00	1	745	0.13%
2024/11/19	0.1	47.50	0	0.00	47.35	0.1	744	0.01%
2024/11/18	0.1	47.55	0	0.00	47.00	0.1	744	0.01%
2024/11/14	1.1	48.95	0	0.00	48.80	1.1	741	0.15%
2024/11/13	0	0.00	1	50.00	49.80	-1	739	-0.14%
2024/11/12	1	50.40	0	0.00	50.50	1	737	0.14%
2024/11/08	4	52.75	1	51.90	51.70	3	731	0.41%
2024/11/07	2	51.00	0	0.00	50.80	2	716	0.28%
2024/10/29	2	49.70	3	49.60	49.80	-1	740	-0.14%
2024/10/28	1	51.60	0	0.00	50.90	1	734	0.14%
2024/10/25	0	0.00	0	54.00	53.20	0	722	0.00%
2024/10/24	1	53.90	1	54.90	53.50	0	716	0.00%
2024/10/23	37	57.47	33	57.19	56.80	4	695	0.57%
2024/10/22	13	55.64	11	56.75	56.80	2	587	0.34%
2024/10/21	0	0.00	5	52.56	52.70	-5	514	-0.97%
2024/10/18	0	52.20	0	0.00	51.30	0	518	0.00%
2024/10/09	0	50.70	0	0.00	51.80	0	511	0.00%
2024/10/08	4	53.58	4	52.73	52.80	0	504	0.00%
2024/09/30	1	54.50	10	55.04	54.00	-9	451	-1.99%
2024/09/27	0	0.00	2	52.72	52.80	-2	420	-0.48%
2024/09/26	23	51.87	15	51.31	51.50	8	370	2.16%
2024/09/25	1	49.55	17	50.18	50.20	-16	312	-5.13%
2024/09/23	0	0.00	1	46.00	45.90	-1	298	-0.34%
2024/09/20	0	44.85	0.1	44.85	44.65	-0.1	299	-0.03%
2024/09/18	1	43.85	0	0.00	43.65	1	325	0.31%
2024/09/12	0	43.60	0	0.00	43.40	0	340	0.00%
2024/09/09	6	43.05	0	0.00	43.05	6	352	1.70%
2024/09/06	1	43.50	0	0.00	43.15	1	356	0.28%
2024/09/05	1	43.60	0	0.00	43.00	1	361	0.28%
2024/09/02	0.1	47.15	0	0.00	46.75	0.1	376	0.03%
2024/08/30	2	47.50	0	0.00	47.20	2	381	0.52%
2024/08/29	0	0.00	2	48.00	47.75	-2	386	-0.52%
2024/08/28	0	0.00	3	47.33	46.90	-3	391	-0.77%
2024/08/27	1	45.85	0	0.00	45.75	1	393	0.25%
2024/08/20	0	0.00	3.1	46.86	46.50	-3.1	511	-0.60%
2024/08/19	0	0.00	2	45.65	45.70	-2	521	-0.38%
2024/08/16	0	45.25	0	0.00	45.40	0	532	0.00%
2024/08/14	0	0.00	2	44.75	44.10	-2	614	-0.33%
2024/08/13	0	0.00	2	44.35	44.20	-2	675	-0.30%
2024/08/09	0	0.00	1	44.30	43.85	-1	728	-0.14%
2024/08/07	0	0.00	1	42.01	43.15	-1	754	-0.13%
2024/08/06	3	38.53	1	41.20	39.25	2	751	0.27%
2024/08/05	3	41.75	0	0.00	41.75	3	739	0.41%
2024/07/31	0	0.00	1	47.00	47.00	-1	738	-0.14%
2024/07/30	0	0.00	1	45.00	47.40	-1	742	-0.13%
2024/07/29	1	45.60	0	0.00	45.60	1	741	0.13%
2024/07/26	2.2	47.55	0	0.00	47.50	2.2	737	0.30%
2024/07/23	1	49.40	1	49.20	49.10	0	736	0.00%
2024/07/22	0.1	49.00	0	0.00	48.90	0.1	737	0.01%
2024/07/19	1	50.10	1	50.40	50.10	0	736	0.00%
2024/07/18	0	0.00	1	52.00	52.00	-1	733	-0.14%
2024/07/16	0	0.00	2	54.00	53.10	-2	730	-0.27%
2024/07/15	0	0.00	2	52.80	52.50	-2	737	-0.27%
2024/07/11	0.2	52.50	0	0.00	52.20	0.2	736	0.02%
2024/07/10	0	52.60	0	0.00	52.50	0	751	0.00%
2024/07/08	1	54.20	0	0.00	55.00	1	794	0.13%
2024/07/05	7	54.41	0	0.00	54.70	7	795	0.88%
2024/07/02	0	0.00	4	51.40	51.30	-4	804	-0.50%
2024/06/24	6	56.72	5	54.22	54.10	1	867	0.12%
2024/06/20	0	0.00	1	54.40	54.30	-1	871	-0.11%
2024/06/18	1	54.48	0	0.00	53.70	1	881	0.12%
2024/06/14	0	0.00	0	54.00	53.80	0	894	0.00%
2024/06/13	0	0.00	1	53.60	53.90	-1	901	-0.11%
2024/06/11	0	0.00	3	54.10	53.70	-3	922	-0.33%
2024/06/06	3	55.50	1	55.40	55.50	2	954	0.21%
2024/06/05	21	56.41	10	56.50	56.30	11	967	1.14%
2024/06/04	0	0.00	4	58.20	56.60	-4	1,046	-0.38%
2024/06/03	0	0.00	0	57.40	57.20	0	1,109	0.00%
2024/05/31	2	59.65	0	0.00	58.10	2	1,176	0.17%
2024/05/30	3	58.79	2	59.00	57.80	1	1,293	0.08%
2024/05/29	1	61.00	3	60.23	59.10	-2	1,466	-0.14%
2024/05/28	5	60.08	2.5	60.52	60.60	2.5	1,487	0.17%
2024/05/27	1	58.00	0	0.00	57.60	1	1,531	0.07%
2024/05/22	0	0.00	2	58.00	58.20	-2	2,090	-0.10%
2024/05/21	0	57.20	0	0.00	58.20	0	2,164	0.00%
2024/05/20	18.5	59.38	14	58.64	58.00	4.5	2,206	0.20%
2024/05/17	3	58.70	8	57.93	59.00	-5	2,196	-0.23%
2024/05/15	1	57.09	1	55.90	55.60	0	2,229	0.00%
2024/05/14	4	53.60	2	53.20	55.50	2	2,243	0.09%
2024/05/10	0	49.25	0	0.00	50.30	0	2,385	0.00%
2024/05/08	1	51.20	0	0.00	51.40	1	2,978	0.03%
2024/05/07	1	50.80	0	0.00	51.00	1	3,036	0.03%
2024/04/29	0	0.00	0	52.20	52.60	0	5,156	0.00%
2024/04/26	0	52.50	0	0.00	51.50	0	5,311	0.00%
2024/04/24	0	0.00	0	51.50	51.90	0	5,370	0.00%
2024/04/23	0	0.00	1	50.50	50.90	-1	5,421	-0.02%
2024/04/22	0	0.00	0.5	50.23	49.70	-0.5	5,595	-0.01%
2024/04/18	0	53.62	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.20	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0.2	53.31	0.3	53.40	53.30	-0.1	5,843	0.00%
2024/04/15	0	55.40	10	56.40	55.40	-10	5,857	-0.17%
2024/04/12	1	58.00	2.1	58.75	57.00	-1	5,881	-0.02%
2024/04/11	3	60.10	1	59.80	59.50	2	5,958	0.03%
2024/04/10	0	61.30	8.1	60.71	60.60	-8.1	5,994	-0.14%
2024/04/09	0	61.90	3	60.64	60.60	-3	6,021	-0.05%
2024/04/08	0	0.00	2	61.30	61.30	-2	6,054	-0.03%
2024/04/03	9	61.64	6	61.77	61.60	3	6,089	0.05%
2024/04/02	1	60.70	0	0.00	60.70	1	6,131	0.02%
2024/04/01	0	61.20	0	0.00	60.90	0	6,285	0.00%
2024/03/29	2	61.90	2	60.60	60.00	0	6,577	0.00%
2024/03/28	7	61.49	10	61.90	61.60	-3	6,794	-0.04%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/26	1	60.00	1	59.90	59.80	0	6,881	0.00%
2024/03/25	6	62.28	5	62.00	62.10	1	6,884	0.01%
2024/03/22	12	61.52	5.4	61.39	61.80	6.6	6,889	0.10%
2024/03/21	8	60.45	0.4	60.54	60.30	7.6	6,902	0.11%
2024/03/20	1	60.70	1	60.10	60.10	0	6,943	0.00%
2024/03/19	0	61.12	1	60.80	60.60	-1	6,987	-0.01%
2024/03/18	1	61.50	2.1	60.89	61.70	-1.1	6,998	-0.02%
2024/03/15	0	0.00	1	60.40	59.70	-1	7,035	-0.01%
2024/03/14	3	60.60	4	60.12	59.90	-1	7,073	-0.01%
2024/03/13	9.3	63.00	11	60.05	59.80	-1.7	7,171	-0.02%
2024/03/12	16	62.99	5	62.42	62.60	11	7,351	0.15%
2024/03/08	12.3	64.98	30	62.40	61.60	-17.7	7,504	-0.24%
2024/03/07	13	68.36	5	66.94	65.20	8	7,482	0.11%
2024/03/06	9.1	70.26	6	69.98	68.50	3.1	7,586	0.04%
2024/03/05	29	72.59	23.2	71.55	70.80	5.8	7,591	0.08%
2024/03/04	10.3	71.36	32	71.74	71.80	-21.8	7,560	-0.29%
2024/03/01	12.2	68.38	6	67.65	68.70	6.2	7,603	0.08%
2024/02/29	13.5	68.44	7	68.09	67.60	6.5	7,617	0.09%
2024/02/27	47.1	70.80	28	69.73	67.00	19.1	7,656	0.25%
2024/02/26	20	70.16	39.3	73.04	73.40	-19.3	7,953	-0.24%
2024/02/23	6	67.48	14	67.15	66.80	-8	8,007	-0.10%
2024/02/22	7.2	67.27	5	67.24	66.60	2.2	8,334	0.03%
2024/02/21	14	66.26	8	66.70	66.90	6	8,583	0.07%
2024/02/20	7	65.50	18	66.39	64.70	-11	8,626	-0.13%
2024/02/19	33	65.92	5.1	66.34	65.60	27.9	8,577	0.33%
2024/02/16	21	65.98	13	66.02	66.00	8	8,555	0.09%
2024/02/15	4	64.60	4	64.33	64.00	0	8,513	0.00%
2024/02/05	1.5	64.56	5.3	64.06	64.10	-3.8	8,471	-0.05%