力成 (6239)-國泰-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	116.11	0	119.00	117.00	9	2,801	0.32%
2025/01/20	4	116.75	0	0.00	116.50	4	2,742	0.15%
2025/01/17	0	117.02	0	0.00	116.00	0	2,757	0.00%
2025/01/16	11	117.73	0	119.00	116.50	11	2,782	0.40%
2025/01/15	5	116.60	0	118.00	116.00	5	2,775	0.18%
2025/01/14	1.1	116.99	0	117.90	116.00	1	2,779	0.04%
2025/01/13	0.1	117.81	2	118.75	115.00	-1.9	2,787	-0.07%
2025/01/10	2	119.26	5	120.70	118.50	-3	2,779	-0.11%
2025/01/09	0.1	120.81	0	121.50	119.50	0.1	2,798	0.00%
2025/01/08	0	0.00	3	124.00	123.00	-3	2,792	-0.11%
2025/01/07	2	123.00	0	124.25	123.00	2	2,793	0.07%
2025/01/06	0	0.00	1.1	124.49	122.00	-1.1	2,779	-0.04%
2025/01/03	0.1	122.00	0.2	121.88	119.50	-0.1	2,784	0.00%
2025/01/02	0	0.00	2.1	121.99	119.00	-2.1	2,824	-0.07%
2024/12/31	1.1	119.98	0	122.13	122.00	1.1	2,784	0.04%
2024/12/30	6.1	120.20	1	124.50	118.00	5.1	2,824	0.18%
2024/12/27	0	124.00	4.5	124.05	124.50	-4.5	2,822	-0.16%
2024/12/25	1	125.00	0	125.50	126.50	1	2,867	0.03%
2024/12/24	2	124.75	0.1	125.00	125.00	1.9	2,910	0.06%
2024/12/23	0	0.00	0	124.13	124.50	0	2,936	0.00%
2024/12/20	0	0.00	0	122.71	121.50	0	2,947	0.00%
2024/12/19	4	121.00	3.3	120.60	121.00	0.7	2,943	0.02%
2024/12/18	3.1	119.16	1.2	118.91	120.00	1.9	3,001	0.06%
2024/12/17	1.1	117.40	0.1	117.73	115.50	1	3,038	0.03%
2024/12/16	0.1	116.51	0.1	117.46	115.00	0	3,045	0.00%
2024/12/13	1.2	115.17	3.1	115.21	117.50	-1.9	3,047	-0.06%
2024/12/12	0	119.08	0	0.00	118.00	0	3,024	0.00%
2024/12/11	1.2	118.25	4	119.50	118.00	-2.8	3,044	-0.09%
2024/12/10	0	120.20	1	119.50	119.50	-1	3,060	-0.03%
2024/12/09	7.2	119.68	0.1	121.37	120.50	7.1	3,067	0.23%
2024/12/06	0.2	122.53	0.2	124.94	121.50	0	3,100	0.00%
2024/12/05	1	122.00	0.3	123.06	121.50	0.7	3,098	0.02%
2024/12/04	11.2	121.46	1	121.50	123.00	10.2	3,129	0.33%
2024/12/03	2.2	122.73	0	0.00	122.50	2.2	3,173	0.07%
2024/12/02	0	124.00	0	124.83	123.50	0	3,178	0.00%
2024/11/29	2	120.27	0	0.00	122.50	2	3,173	0.06%
2024/11/28	3.1	123.17	1	123.49	121.50	2.1	3,202	0.07%
2024/11/27	0.5	125.50	0	0.00	124.00	0.5	3,195	0.02%
2024/11/26	0	0.00	0	127.80	126.50	0	3,190	0.00%
2024/11/25	1	127.00	3	127.50	126.50	-2	3,208	-0.06%
2024/11/22	3	126.50	0	126.50	125.00	3	3,228	0.09%
2024/11/21	0	124.57	0	126.00	124.00	0	3,276	0.00%
2024/11/20	0	124.50	3	125.50	124.00	-3	3,304	-0.09%
2024/11/19	2	125.50	0	0.00	125.00	2	3,344	0.06%
2024/11/18	2.3	125.37	0	0.00	123.00	2.3	3,352	0.07%
2024/11/15	0	127.00	4	126.63	126.50	-4	3,371	-0.12%
2024/11/14	2	124.50	0	0.00	124.00	2	3,425	0.06%
2024/11/13	0	125.93	1	126.00	125.00	-1	3,436	-0.03%
2024/11/12	1	125.01	0.2	127.50	125.00	0.9	3,495	0.02%
2024/11/11	2.2	124.59	2	128.01	128.00	0.2	3,546	0.00%
2024/11/08	1.2	129.12	0	0.00	127.50	1.2	3,614	0.03%
2024/11/07	0	0.00	0.2	130.38	129.50	-0.2	3,728	-0.01%
2024/11/06	0	0.00	1	127.53	127.50	-1	3,816	-0.03%
2024/11/05	0	125.50	1	126.00	125.00	-1	3,897	-0.03%
2024/11/04	2	124.75	0	0.00	124.50	2	4,099	0.05%
2024/11/01	0	124.71	0	127.00	126.50	0	4,302	0.00%
2024/10/30	1.2	126.82	0.1	129.00	126.50	1.1	4,461	0.03%
2024/10/29	6.7	126.72	0	0.00	126.00	6.7	4,626	0.14%
2024/10/28	1.1	132.09	0	0.00	132.00	1.1	4,684	0.02%
2024/10/25	0.1	134.50	0	134.00	135.00	0.1	4,776	0.00%
2024/10/24	2	133.25	0	0.00	132.50	2	4,951	0.04%
2024/10/23	5	136.30	1	136.53	135.00	4	5,028	0.08%
2024/10/22	0.1	137.47	0	0.00	137.00	0.1	5,092	0.00%
2024/10/21	0	0.00	1.1	136.10	136.50	-1.1	5,171	-0.02%
2024/10/18	0.2	136.00	1.1	135.68	134.00	-1	5,251	-0.02%
2024/10/17	1	137.50	3.1	136.99	137.00	-2.1	5,307	-0.04%
2024/10/16	2	133.51	0	133.50	132.50	2	5,355	0.04%
2024/10/15	1	135.50	1.1	136.05	135.00	-0.1	5,440	0.00%
2024/10/14	0	133.50	0.2	134.50	135.00	-0.2	5,474	0.00%
2024/10/11	0	134.50	0	134.50	133.50	0	5,489	0.00%
2024/10/09	0	134.50	2	134.01	133.50	-2	5,522	-0.04%
2024/10/08	1.3	133.48	2.5	132.43	133.50	-1.3	5,509	-0.02%
2024/10/07	1.4	135.07	1	134.53	135.00	0.4	5,502	0.01%
2024/10/04	1	133.50	2	136.50	133.00	-1	5,558	-0.02%
2024/10/01	4.4	134.19	2.1	136.74	133.00	2.4	5,497	0.04%
2024/09/30	4.1	139.49	0	0.00	137.00	4.1	5,500	0.07%
2024/09/27	3	141.83	0	142.50	141.00	3	5,626	0.05%
2024/09/26	5.1	142.61	4.3	144.42	140.50	0.8	5,782	0.01%
2024/09/25	0.2	138.59	0.1	139.32	139.00	0	5,770	0.00%
2024/09/24	1.2	137.01	0	0.00	136.50	1.2	5,762	0.02%
2024/09/23	0	0.00	0.2	140.18	138.50	-0.2	5,736	0.00%
2024/09/20	2	139.50	0	140.26	137.50	2	5,727	0.03%
2024/09/19	1	137.50	0	0.00	137.00	1	5,670	0.02%
2024/09/18	2.2	138.70	0	141.00	138.50	2.1	5,660	0.04%
2024/09/16	0.3	143.00	0.2	142.80	141.00	0.1	5,715	0.00%
2024/09/13	0.1	139.50	0.2	139.94	139.50	-0.2	5,831	0.00%
2024/09/12	1.1	139.72	1.1	140.91	140.00	0.1	5,929	0.00%
2024/09/11	0	0.00	0	137.50	136.50	0	5,926	0.00%
2024/09/10	1	133.99	0	0.00	133.00	1	5,904	0.02%
2024/09/09	1.2	134.60	0	0.00	134.00	1.2	5,908	0.02%
2024/09/06	1.2	137.59	0	0.00	137.50	1.2	5,960	0.02%
2024/09/05	4.1	140.99	7	141.64	139.00	-3	6,007	-0.05%
2024/09/04	6	141.00	1.1	141.48	137.50	4.9	6,035	0.08%
2024/09/03	0	145.77	0.5	146.01	145.00	-0.5	5,987	-0.01%
2024/09/02	1	146.50	0	146.88	145.00	1	6,015	0.02%
2024/08/30	6.1	147.08	3	147.33	145.50	3.1	6,055	0.05%
2024/08/29	7	143.64	5.1	145.20	145.00	1.9	6,051	0.03%
2024/08/28	5.1	143.88	2	143.01	143.00	3.1	6,114	0.05%
2024/08/26	2	145.25	2.1	144.54	143.00	-0.1	6,374	0.00%
2024/08/23	0.1	139.79	0.4	140.57	142.50	-0.3	6,526	0.00%
2024/08/22	0.8	142.31	0	0.00	143.00	0.8	6,517	0.01%
2024/08/21	0.1	145.38	1	146.04	145.00	-0.9	6,530	-0.01%
2024/08/20	1	146.50	1	147.01	147.00	0	6,513	0.00%
2024/08/19	0	145.50	1	146.51	147.00	-1	6,526	-0.02%
2024/08/16	17.5	146.71	17.6	146.28	146.00	-0.1	6,534	0.00%
2024/08/15	3.1	143.32	1	143.50	142.00	2.1	6,505	0.03%
2024/08/14	1.6	143.88	6	145.08	143.50	-4.4	6,519	-0.07%
2024/08/13	7.3	142.38	3.2	142.05	141.50	4.1	6,506	0.06%
2024/08/12	4.1	141.28	4.1	142.63	142.00	0.1	6,497	0.00%
2024/08/09	0.2	137.35	6.2	138.53	137.50	-6	6,447	-0.09%
2024/08/08	4.3	133.71	0.1	134.19	133.00	4.2	6,380	0.07%
2024/08/07	3.2	136.72	2.1	138.03	138.00	1.2	6,318	0.02%
2024/08/06	19.7	137.72	19	139.00	131.00	0.7	6,389	0.01%
2024/08/05	2.2	134.45	3	136.67	132.50	-0.8	6,256	-0.01%
2024/08/02	7.6	145.26	0	144.50	142.50	7.6	6,089	0.12%
2024/08/01	14.6	153.25	2	153.76	153.50	12.6	5,953	0.21%
2024/07/31	10.2	164.93	1	167.00	163.50	9.2	5,797	0.16%
2024/07/30	4.2	168.67	1	169.50	169.00	3.2	5,739	0.06%
2024/07/29	16.5	176.32	1	173.00	173.50	15.5	5,749	0.27%
2024/07/26	2.4	178.64	3	185.64	189.00	-0.7	5,594	-0.01%
2024/07/23	5.5	182.80	4	183.25	184.00	1.5	5,565	0.03%
2024/07/22	3	187.83	4.3	188.64	185.50	-1.3	5,511	-0.02%
2024/07/19	1.9	188.64	2	190.53	187.50	-0.1	5,452	0.00%
2024/07/18	0.2	193.21	2	193.75	195.00	-1.8	5,411	-0.03%
2024/07/17	6	199.41	7	202.57	196.50	-1	5,375	-0.02%
2024/07/16	3	202.83	9.3	206.02	197.00	-6.3	5,368	-0.12%
2024/07/15	1	200.92	5.3	199.80	201.00	-4.2	5,353	-0.08%
2024/07/12	2	195.00	2.2	193.68	194.00	-0.2	5,354	0.00%
2024/07/11	2.2	195.53	7	196.07	194.50	-4.9	5,416	-0.09%
2024/07/10	6.2	198.58	9	198.00	198.00	-2.8	5,539	-0.05%
2024/07/09	6.4	198.08	9.2	198.63	199.50	-2.8	5,656	-0.05%
2024/07/08	9.5	196.55	17.6	198.46	198.00	-8.1	5,643	-0.14%
2024/07/05	5.9	191.24	7.2	192.28	195.50	-1.3	5,608	-0.02%
2024/07/04	11.2	187.19	7.1	187.08	188.00	4.2	5,555	0.08%
2024/07/03	8	181.56	13.2	181.64	191.00	-5.2	5,539	-0.09%
2024/07/02	13.7	178.12	1.1	178.84	179.00	12.6	5,420	0.23%
2024/07/01	1.2	186.50	1.2	187.04	187.00	0	5,296	0.00%
2024/06/28	4.1	190.00	1	189.01	188.00	3	5,347	0.06%
2024/06/27	3	188.33	1.1	189.46	190.00	1.9	5,443	0.03%
2024/06/26	0.4	189.42	1	187.53	189.00	-0.7	5,674	-0.01%
2024/06/25	0.5	187.68	0	0.00	188.00	0.5	5,934	0.01%
2024/06/24	10.3	187.96	2.9	186.24	188.50	7.3	5,960	0.12%
2024/06/21	4	192.84	4.3	191.22	188.00	-0.3	5,973	-0.01%
2024/06/20	15.9	199.05	17.3	198.31	196.50	-1.3	5,991	-0.02%
2024/06/19	9	197.56	5.1	198.06	197.50	3.9	5,957	0.07%
2024/06/18	0.1	187.03	1.8	189.94	190.50	-1.7	6,043	-0.03%
2024/06/17	2.1	190.23	3.1	190.01	188.50	-1	6,259	-0.02%
2024/06/14	2.1	188.71	7	188.29	190.50	-4.9	6,444	-0.08%
2024/06/13	15	191.00	12	190.70	189.50	3	6,632	0.05%
2024/06/12	9	187.80	2.7	188.31	189.50	6.3	6,748	0.09%
2024/06/11	3.3	184.08	3	185.50	188.00	0.3	6,856	0.00%
2024/06/07	1.2	184.13	0	181.00	180.50	1.1	7,076	0.02%
2024/06/06	4.3	184.50	5	184.70	185.50	-0.7	7,149	-0.01%
2024/06/05	3.6	182.87	3	184.67	184.00	0.6	7,221	0.01%
2024/06/04	4	183.50	2	183.04	183.50	2	7,562	0.03%
2024/06/03	1.1	178.00	7.3	179.89	182.00	-6.2	7,755	-0.08%
2024/05/31	9.3	180.99	10.1	184.39	178.00	-0.8	7,808	-0.01%
2024/05/30	8.6	189.16	12.8	187.42	186.50	-4.2	7,815	-0.05%
2024/05/29	6.7	187.56	18.6	182.38	189.00	-11.9	7,961	-0.15%
2024/05/28	1	175.00	1	175.01	175.00	0	7,895	0.00%
2024/05/27	4	174.51	7.8	175.30	175.00	-3.8	8,028	-0.05%
2024/05/24	1.1	169.59	3.7	172.09	173.00	-2.6	8,031	-0.03%
2024/05/23	14	172.36	5	173.50	171.50	9	8,141	0.11%
2024/05/22	12.6	173.17	4	173.63	174.00	8.6	8,200	0.10%
2024/05/21	3.1	172.52	1	172.50	173.50	2.1	8,197	0.03%
2024/05/20	1.2	171.13	2	171.50	170.50	-0.8	8,185	-0.01%
2024/05/17	0.1	167.63	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	4	168.26	6	169.58	168.00	-2	8,187	-0.02%
2024/05/15	2	167.00	2	167.25	166.50	0	8,185	0.00%
2024/05/14	5.4	164.98	4	163.38	165.50	1.4	8,294	0.02%
2024/05/13	2.5	164.63	0	0.00	165.00	2.5	8,348	0.03%
2024/05/10	16.8	165.76	19.2	165.43	164.00	-2.3	8,390	-0.03%
2024/05/09	6.1	174.24	1	173.50	171.50	5.1	8,299	0.06%
2024/05/08	10	171.30	12.1	172.38	172.50	-2.1	8,396	-0.02%
2024/05/07	7	172.50	14	171.54	173.00	-7	8,456	-0.08%
2024/05/06	16.1	169.23	10	170.40	168.50	6.1	8,501	0.07%
2024/05/03	9.6	172.65	4	173.38	170.00	5.6	8,585	0.06%
2024/05/02	10.3	170.98	5	169.60	170.50	5.3	8,750	0.06%
2024/04/30	0.1	173.90	0	0.00	174.50	0.1	8,743	0.00%
2024/04/29	3.4	174.94	2	174.53	175.50	1.4	9,004	0.02%
2024/04/26	3.1	173.84	2	174.00	173.00	1.1	9,008	0.01%
2024/04/25	4.5	170.97	3	172.50	173.00	1.5	9,022	0.02%
2024/04/24	3.6	172.37	2	173.00	173.00	1.6	9,047	0.02%
2024/04/23	3	169.83	3.3	169.02	169.00	-0.2	9,115	0.00%
2024/04/22	5.2	170.35	1	170.00	169.00	4.2	9,202	0.05%
2024/04/19	0.4	176.27	1	176.00	174.00	-0.6	9,239	-0.01%
2024/04/18	3.1	178.70	1	178.50	179.50	2.1	9,201	0.02%
2024/04/17	7.3	181.45	4.2	181.14	182.00	3.1	9,370	0.03%
2024/04/16	3.5	182.31	2.1	180.75	180.00	1.4	9,365	0.01%
2024/04/15	15.6	188.92	11	189.73	186.50	4.6	9,276	0.05%
2024/04/12	2.1	184.02	3	184.50	185.50	-0.9	9,204	-0.01%
2024/04/11	0	183.60	0.1	184.59	183.50	-0.1	9,259	0.00%
2024/04/10	3.1	186.98	5	185.00	185.00	-2	9,362	-0.02%
2024/04/09	5.2	187.27	5.6	187.24	185.50	-0.4	9,458	0.00%
2024/04/08	2	190.25	3	190.50	190.00	-1	9,523	-0.01%
2024/04/03	17.2	191.23	22.3	189.92	191.00	-5.1	9,527	-0.05%
2024/04/02	5	192.00	5	192.20	191.00	0	9,502	0.00%
2024/04/01	11.7	195.12	7.1	191.94	193.00	4.6	9,469	0.05%
2024/03/29	16.1	197.71	35.4	199.89	200.50	-19.3	9,395	-0.21%
2024/03/28	29.2	197.66	28.7	197.60	201.00	0.5	9,178	0.00%
2024/03/27	6.1	186.86	5	187.50	188.00	1.1	8,973	0.01%
2024/03/26	4.5	186.77	5.6	187.24	186.50	-1.1	9,003	-0.01%
2024/03/25	6.2	189.55	6.5	189.77	188.50	-0.2	9,084	0.00%
2024/03/22	11.2	194.62	12.2	195.39	195.00	-1	9,189	-0.01%
2024/03/21	24.2	198.75	28	200.39	197.50	-3.8	9,269	-0.04%
2024/03/20	35.5	204.80	32	200.97	195.50	3.5	9,426	0.04%
2024/03/19	12.2	197.08	20	198.75	196.00	-7.9	9,508	-0.08%
2024/03/18	17.1	191.72	18.1	194.36	197.50	-1	9,462	-0.01%
2024/03/15	8.2	188.75	4	188.65	190.00	4.2	9,439	0.04%
2024/03/14	31.1	183.96	32.7	184.06	185.00	-1.5	9,239	-0.02%
2024/03/13	10.1	184.67	16.3	183.02	187.50	-6.1	9,174	-0.07%
2024/03/12	12.1	170.98	13	170.58	175.00	-0.9	8,880	-0.01%
2024/03/11	2	171.50	14.5	169.71	170.00	-12.5	8,780	-0.14%
2024/03/08	19.8	176.40	24	173.08	171.50	-4.2	8,682	-0.05%
2024/03/07	14.4	169.10	12.2	169.78	171.00	2.2	8,311	0.03%
2024/03/06	1.3	169.18	2	170.25	172.00	-0.8	8,120	-0.01%
2024/03/05	9.4	167.37	6	167.16	170.00	3.4	8,012	0.04%
2024/03/04	25.9	164.56	25.4	165.35	166.00	0.6	7,915	0.01%
2024/03/01	5.8	155.69	5	156.20	156.00	0.8	7,637	0.01%
2024/02/29	10.2	155.69	16	156.41	156.00	-5.8	7,515	-0.08%
2024/02/27	12	150.83	4	150.99	150.00	8	7,346	0.11%
2024/02/26	13	154.19	14	151.18	150.00	-1	7,300	-0.01%
2024/02/23	3	149.83	10	149.65	149.50	-7	7,183	-0.10%
2024/02/22	3.1	146.01	1.1	145.91	146.50	2	7,095	0.03%
2024/02/21	1.1	146.93	3	147.83	146.50	-1.9	7,058	-0.03%
2024/02/20	4	145.63	6.7	145.55	145.00	-2.7	7,032	-0.04%
2024/02/19	9.1	146.01	4.6	146.23	146.00	4.4	6,987	0.06%
2024/02/16	3.3	150.40	1	150.00	150.50	2.3	6,966	0.03%
2024/02/15	16	150.19	24.5	150.17	151.00	-8.4	6,916	-0.12%
2024/02/05	4	147.75	1	147.49	147.50	3	6,771	0.04%