泰詠 (6266)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股▲0.31%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	34.79	1	34.85	34.60	0.1	413	0.01%
2024/04/30	0	34.35	1	34.30	34.50	-1	405	-0.25%
2024/04/26	1	34.40	0	0.00	34.00	1	400	0.25%
2024/04/25	0.3	33.06	0	0.00	33.00	0.3	390	0.07%
2024/04/24	0.1	32.95	0	32.85	32.60	0	389	0.01%
2024/04/19	2.4	32.43	0	0.00	32.35	2.4	388	0.62%
2024/04/16	1.1	32.75	1.1	32.60	32.50	0	390	0.00%
2024/04/15	1	33.64	0	0.00	33.20	1	385	0.26%
2024/04/12	0	0.00	2	33.60	33.55	-2	382	-0.52%
2024/04/09	0	33.92	0	0.00	33.90	0	373	0.00%
2024/04/08	0	33.80	0	0.00	34.15	0	372	0.00%
2024/04/01	0	0.00	0.3	33.90	33.90	-0.3	384	-0.08%
2024/03/29	0	33.72	2	33.75	33.95	-2	385	-0.51%
2024/03/28	2	33.80	1	33.90	33.80	1	383	0.26%
2024/03/27	1	33.60	0	0.00	33.75	1	382	0.26%
2024/03/25	0	0.00	0	33.85	33.75	0	379	0.00%
2024/03/22	0	0.00	1	33.80	33.65	-1	380	-0.26%
2024/03/21	0	33.96	1.7	33.94	33.95	-1.7	380	-0.45%
2024/03/20	0	33.95	2	33.90	33.95	-2	379	-0.53%
2024/03/19	0	33.94	1	33.95	33.90	-1	378	-0.26%
2024/03/18	0	34.00	1	34.00	33.95	-1	376	-0.27%
2024/03/15	0	34.16	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.20	1	34.25	34.10	-1	374	-0.27%
2024/03/13	1.1	33.95	0.1	34.15	33.95	1	371	0.28%
2024/03/12	0.1	33.65	0.2	33.65	33.85	-0.2	366	-0.04%
2024/03/11	1	33.31	4	33.25	33.15	-3	363	-0.82%
2024/03/08	2.1	33.51	7	34.11	33.60	-4.9	358	-1.38%
2024/03/07	0.1	34.30	0	0.00	34.35	0.1	343	0.01%
2024/03/06	2.1	34.50	0.1	34.55	34.45	1.9	338	0.57%
2024/03/05	1	34.40	0.3	34.40	34.50	0.7	340	0.21%
2024/03/04	4	34.60	0	0.00	34.35	4	338	1.18%
2024/03/01	2	34.87	2	34.70	34.40	0	330	0.00%
2024/02/29	0.1	34.15	0	0.00	34.30	0.1	309	0.04%
2024/02/27	4	33.77	0	0.00	33.90	4	303	1.32%
2024/02/23	0	33.65	1.1	33.56	33.40	-1.1	295	-0.39%
2024/02/22	0	33.70	2	33.70	33.70	-2	291	-0.68%
2024/02/21	0	33.35	0	0.00	33.20	0	288	0.00%
2024/02/20	4	33.60	2	33.85	33.35	2	288	0.69%
2024/02/19	0.2	33.30	0	0.00	33.50	0.2	285	0.07%
2024/02/16	0	33.20	0	0.00	33.10	0	283	0.01%
2024/02/15	0.1	32.90	1.2	32.81	32.80	-1.1	279	-0.39%
2024/02/05	0	33.00	0	0.00	33.20	0	275	0.01%
2024/02/02	2	33.35	0	0.00	33.20	2	276	0.72%
2024/02/01	0	0.00	0.2	32.65	32.75	-0.2	273	-0.09%
2024/01/31	0	32.60	0	0.00	32.55	0	283	0.01%
2024/01/26	0	0.00	0	32.75	32.55	0	294	-0.01%
2024/01/24	0	33.20	0	0.00	33.05	0	292	0.00%
2024/01/19	3	32.60	0	0.00	32.60	3	287	1.04%
2024/01/17	0	32.55	0	0.00	32.35	0	288	0.00%
2024/01/12	0	32.79	1	32.80	32.60	-1	289	-0.34%
2024/01/11	0	32.20	0	0.00	32.15	0	285	0.00%
2024/01/10	0	32.30	0	0.00	32.00	0	291	0.00%
2024/01/09	0	0.00	1.1	32.19	32.00	-1.1	295	-0.38%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2024/01/03	0	32.30	4	32.60	32.45	-4	334	-1.19%
2023/12/29	2	32.50	0	0.00	32.60	2	347	0.58%
2023/12/26	0	0.00	1	32.30	32.20	-1	338	-0.30%
2023/12/21	0.1	32.00	0	0.00	32.05	0.1	339	0.03%
2023/12/20	0.1	32.10	0	0.00	32.15	0.1	339	0.01%
2023/12/19	2.4	31.59	2	31.80	31.70	0.4	339	0.12%
2023/12/15	1	32.15	1	32.30	32.15	0	342	0.00%
2023/12/14	1	32.60	0	0.00	32.30	1	346	0.29%
2023/12/13	0.2	32.35	0	0.00	32.30	0.2	353	0.06%
2023/12/12	0.3	32.46	0	0.00	32.40	0.3	358	0.07%
2023/12/11	0.2	32.45	7	32.60	32.60	-6.8	370	-1.83%
2023/12/08	0	0.00	1	32.45	32.40	-1	371	-0.27%
2023/12/06	1	33.10	0	0.00	32.90	1	390	0.26%
2023/12/05	1	33.05	0	0.00	33.10	1	395	0.25%
2023/11/30	0	0.00	0.2	33.20	33.20	-0.2	401	-0.06%
2023/11/29	0	0.00	1	32.70	32.95	-1	398	-0.25%
2023/11/28	3	32.55	1	32.65	32.40	2	400	0.50%
2023/11/24	0.1	33.15	0	0.00	32.75	0.1	408	0.01%
2023/11/22	2	32.80	0.4	32.80	32.80	1.6	422	0.39%
2023/11/21	0	32.60	0	0.00	32.65	0	426	0.00%
2023/11/20	0	32.40	0	0.00	32.40	0	431	0.00%
2023/11/15	0	31.75	0	0.00	31.90	0	445	0.00%
2023/11/09	0.2	31.70	0	0.00	31.65	0.2	484	0.04%
2023/11/06	0	0.00	1	32.20	32.20	-1	500	-0.20%
2023/11/02	0	0.00	2	31.40	31.35	-2	517	-0.39%
2023/11/01	0.1	30.89	0	0.00	30.85	0.1	527	0.01%
2023/10/31	2	31.05	3	31.50	30.85	-1	547	-0.18%
2023/10/30	0.1	31.40	0	0.00	31.45	0.1	560	0.01%
2023/10/27	1	31.25	0	0.00	31.15	1	577	0.18%
2023/10/25	0	31.60	4	31.58	31.50	-4	605	-0.66%
2023/10/24	0.1	30.80	0	0.00	31.20	0.1	623	0.02%
2023/10/23	0.2	30.95	2	31.15	30.85	-1.8	638	-0.28%
2023/10/20	0.3	30.17	2	30.90	30.90	-1.7	656	-0.26%
2023/10/18	4.4	30.68	0.1	30.35	30.45	4.2	694	0.61%
2023/10/17	2	31.20	0	0.00	31.15	2	697	0.29%
2023/10/16	2.2	31.46	0	0.00	31.40	2.2	706	0.31%
2023/10/13	0.2	31.78	0	0.00	31.65	0.2	737	0.03%
2023/10/12	1.2	31.90	2.2	31.81	31.75	-1	754	-0.14%
2023/10/11	4.2	31.74	0	0.00	31.95	4.2	763	0.55%
2023/10/05	0	0.00	1	34.40	34.40	-1	792	-0.13%
2023/10/03	0	0.00	0	33.80	33.70	0	987	0.00%
2023/09/27	0	33.28	0	0.00	33.25	0	1,106	0.00%
2023/09/26	0	0.00	2	33.40	33.30	-2	1,149	-0.17%
2023/09/22	0	32.75	0	0.00	33.15	0	1,284	0.00%
2023/09/21	0	33.40	0	0.00	32.90	0	1,297	0.00%
2023/09/20	0.1	33.60	0	33.95	33.50	0.1	1,304	0.01%
2023/09/18	0	34.35	2	34.43	34.20	-2	1,358	-0.15%
2023/09/15	1.3	33.59	0	0.00	34.45	1.3	1,387	0.09%
2023/09/14	0	0.00	4	33.59	33.85	-4	1,492	-0.27%
2023/09/13	0	32.80	5	32.85	32.85	-5	1,564	-0.32%
2023/09/12	2	32.43	2	32.50	32.40	0	1,607	0.00%
2023/09/11	7.3	32.37	0	0.00	32.45	7.3	1,633	0.45%
2023/09/08	0.1	33.50	4.4	33.54	33.50	-4.3	1,642	-0.26%
2023/09/07	0.1	34.00	0	0.00	33.75	0.1	1,676	0.01%
2023/09/06	1	34.20	0	0.00	33.95	1	1,706	0.06%
2023/09/04	0	0.00	1.1	33.55	33.50	-1.1	1,826	-0.06%
2023/09/01	1.1	33.45	0	0.00	33.25	1.1	1,844	0.06%
2023/08/31	1.1	33.14	0	0.00	33.15	1.1	1,864	0.06%
2023/08/30	0.1	32.90	0	0.00	32.80	0.1	1,900	0.01%
2023/08/29	0.1	32.75	0	0.00	32.75	0.1	1,922	0.00%
2023/08/28	0.1	32.90	3	32.52	32.50	-2.9	1,939	-0.15%
2023/08/25	0.1	33.57	2	33.45	33.35	-1.9	1,944	-0.10%
2023/08/24	0	33.80	1	34.30	33.50	-1	1,951	-0.05%
2023/08/22	2.5	33.75	0	0.00	33.65	2.5	1,989	0.12%
2023/08/21	0.1	34.40	0	0.00	34.35	0.1	1,995	0.00%
2023/08/18	0.4	34.81	1	34.30	34.40	-0.6	2,013	-0.03%
2023/08/17	0	0.00	2	35.00	35.05	-2	2,039	-0.10%
2023/08/16	1.1	33.64	0	0.00	33.60	1.1	2,071	0.05%
2023/08/15	1.1	33.30	0	0.00	33.65	1.1	2,161	0.05%
2023/08/14	0.2	32.92	24.1	32.84	32.90	-23.9	2,358	-1.01%
2023/08/11	0.9	33.99	0.1	34.05	33.70	0.9	2,380	0.04%
2023/08/10	3.6	34.05	4	34.05	34.00	-0.5	2,413	-0.02%
2023/08/09	1.1	35.19	2	35.22	35.10	-0.9	2,419	-0.04%
2023/08/08	0.9	34.94	0	0.00	35.00	0.9	2,442	0.04%
2023/08/07	1	35.10	2	35.33	35.45	-1	2,487	-0.04%
2023/08/04	4.5	34.58	0	0.00	34.90	4.5	2,523	0.18%
2023/08/02	0.3	35.84	0	0.00	35.55	0.3	2,617	0.01%
2023/08/01	5	36.24	5	36.14	36.05	0	2,635	0.00%
2023/07/31	4.6	36.26	2	36.58	35.90	2.6	2,649	0.10%
2023/07/28	0	0.00	0.4	36.20	36.25	-0.4	2,755	-0.01%
2023/07/27	0	0.00	2	36.35	36.35	-2	2,786	-0.07%
2023/07/26	6.2	35.36	0	0.00	35.40	6.2	2,863	0.22%
2023/07/25	2.4	35.90	2.7	35.54	35.90	-0.3	3,163	-0.01%
2023/07/24	12.4	34.61	2	35.20	35.50	10.4	3,199	0.33%
2023/07/21	3.3	35.38	1	35.80	35.35	2.3	3,208	0.07%
2023/07/20	0.1	36.50	1	36.50	36.20	-0.9	3,270	-0.03%
2023/07/19	1.4	36.19	0	36.30	36.00	1.3	3,328	0.04%
2023/07/18	1.5	36.43	2.1	36.57	36.30	-0.7	3,408	-0.02%
2023/07/17	1	36.80	6.1	37.29	37.20	-5.1	3,473	-0.15%
2023/07/14	1	37.30	2	37.53	37.40	-1	3,539	-0.03%
2023/07/13	0.1	37.40	6	37.39	37.35	-5.9	3,661	-0.16%
2023/07/12	2.5	36.86	0	0.00	36.60	2.5	3,732	0.07%
2023/07/11	28	36.69	37	36.77	36.55	-9	3,913	-0.23%
2023/07/10	35	38.28	2	38.25	38.20	33	4,061	0.81%
2023/07/07	0.3	42.62	0	0.00	42.40	0.3	4,285	0.01%
2023/07/06	0	0.00	10	43.34	43.10	-10	4,662	-0.21%
2023/07/05	0	0.00	1	43.50	43.65	-1	4,704	-0.02%
2023/07/04	2	42.80	6	43.21	43.35	-4	4,745	-0.08%
2023/07/03	10	42.80	16	42.84	43.15	-6	4,768	-0.13%
2023/06/30	2	39.20	4	40.48	41.05	-2	4,714	-0.04%
2023/06/29	6.3	38.90	5	38.60	38.70	1.3	4,694	0.03%
2023/06/28	1	38.80	0.2	38.65	38.65	0.8	4,714	0.02%
2023/06/27	0.2	38.44	2	38.25	38.05	-1.8	4,750	-0.04%
2023/06/26	2.3	39.49	0	0.00	39.30	2.3	4,760	0.05%
2023/06/21	12.1	39.98	12	39.88	40.15	0.1	4,785	0.00%
2023/06/20	18.3	39.99	1	39.75	40.00	17.3	4,855	0.36%
2023/06/19	7	44.58	4	44.76	44.75	3	4,944	0.06%
2023/06/16	8.1	43.88	16	43.45	43.80	-8	4,908	-0.16%
2023/06/15	3	43.67	2.1	43.87	43.80	0.9	4,891	0.02%
2023/06/14	3	43.47	0	0.00	43.65	3	4,896	0.06%
2023/06/13	2	43.63	3	43.57	43.55	-1	4,903	-0.02%
2023/06/12	0.1	43.00	0.1	43.00	43.05	0	4,905	0.00%
2023/06/09	8	44.09	5.1	43.95	43.50	2.9	4,896	0.06%
2023/06/08	18.2	42.53	6	42.78	42.80	12.2	4,851	0.25%
2023/06/07	0	0.00	3	42.37	42.35	-3	4,866	-0.06%
2023/06/06	3.3	42.25	0	0.00	42.10	3.3	5,015	0.07%
2023/06/05	0.1	41.50	10	42.21	42.60	-9.9	5,064	-0.20%
2023/06/02	7.1	41.34	8	41.51	41.35	-0.9	5,106	-0.02%
2023/06/01	0.2	41.50	0	0.00	41.40	0.2	5,120	0.00%
2023/05/31	0.2	41.20	2	41.30	41.00	-1.8	5,156	-0.03%
2023/05/30	0.2	40.75	3	40.78	40.70	-2.8	5,246	-0.05%
2023/05/29	0	0.00	5	41.06	40.85	-5	5,469	-0.09%
2023/05/26	0	0.00	1	40.35	40.30	-1	5,597	-0.02%
2023/05/25	1	40.85	4	40.86	41.00	-3	5,739	-0.05%
2023/05/24	4	41.10	0	0.00	41.15	4	5,800	0.07%
2023/05/23	2	40.90	2	41.08	41.05	0	5,952	0.00%
2023/05/22	2	40.60	5.2	40.43	40.60	-3.2	6,013	-0.05%
2023/05/19	14.3	39.47	9	39.58	39.55	5.3	6,024	0.09%
2023/05/18	27.2	41.19	6.1	41.28	39.55	21.1	6,061	0.35%
2023/05/17	4	43.78	4.1	43.90	43.90	-0.1	5,956	0.00%
2023/05/16	0	0.00	23	43.46	43.35	-23	6,065	-0.38%
2023/05/15	5	42.66	0.1	42.80	42.65	4.9	6,392	0.08%
2023/05/12	5.2	42.69	6	42.83	43.30	-0.8	6,735	-0.01%
2023/05/11	9	42.40	6	42.73	42.00	3	6,751	0.04%
2023/05/10	3	43.35	4.1	43.55	43.65	-1.1	6,704	-0.02%
2023/05/09	13.1	43.21	16	43.78	43.05	-3	6,661	-0.04%
2023/05/08	2	42.25	2	42.40	42.25	0	6,554	0.00%
2023/05/05	1	42.05	3	41.93	41.75	-2	6,528	-0.03%
2023/05/04	15	42.22	25	42.28	42.05	-10	6,507	-0.15%
2023/05/03	11.2	41.44	9	41.54	41.40	2.2	6,387	0.03%
2023/05/02	20.1	41.61	11	41.75	41.90	9.1	6,356	0.14%
2023/04/28	62.4	43.38	19.1	42.91	41.85	43.3	6,265	0.69%
2023/04/27	4	45.34	6	45.66	46.50	-2	5,957	-0.03%
2023/04/26	6.2	44.56	13	44.87	45.30	-6.8	5,909	-0.12%
2023/04/25	11	45.61	7	45.72	45.20	4	5,875	0.07%
2023/04/24	5.1	45.69	4	46.25	45.80	1.1	5,802	0.02%
2023/04/21	7	45.26	7	46.15	45.00	0	5,734	0.00%
2023/04/20	25	46.34	27.1	46.30	46.20	-2.1	5,643	-0.04%
2023/04/19	2	47.35	12	47.85	47.70	-10	5,553	-0.18%
2023/04/18	17	47.19	9.3	47.44	47.25	7.8	5,466	0.14%
2023/04/17	4	47.06	10.7	47.26	47.20	-6.7	5,330	-0.13%
2023/04/14	23	46.52	22	46.61	46.55	1	5,230	0.02%
2023/04/13	24.3	46.44	21.1	45.72	45.20	3.2	5,025	0.06%
2023/04/12	28	44.16	53.5	44.81	46.40	-25.5	4,799	-0.53%
2023/04/11	43.1	42.06	29.3	42.27	43.00	13.8	4,462	0.31%
2023/04/10	6	40.28	2.8	41.23	41.25	3.2	4,077	0.08%
2023/04/07	0	0.00	17.3	37.47	37.50	-17.3	3,984	-0.43%
2023/04/06	0	0.00	10.2	36.64	37.00	-10.2	3,921	-0.26%
2023/03/31	2	35.45	2	35.88	35.85	0	3,866	0.00%
2023/03/30	2	35.28	3.2	35.51	35.50	-1.2	3,844	-0.03%
2023/03/29	0	0.00	2	35.10	34.75	-2	3,821	-0.05%
2023/03/28	3.3	34.70	5	34.60	34.30	-1.7	3,816	-0.04%
2023/03/27	9	35.07	13.1	35.08	35.30	-4.1	3,788	-0.11%
2023/03/24	7.2	35.84	3.1	35.47	35.20	4.1	3,772	0.11%
2023/03/23	23	36.34	11	35.99	35.55	12	3,749	0.32%
2023/03/22	31	35.91	23.7	36.03	36.95	7.3	3,670	0.20%
2023/03/21	2	34.25	3	34.02	34.00	-1	3,508	-0.03%
2023/03/20	1	33.50	7	33.44	33.50	-6	3,462	-0.17%
2023/03/17	1.1	33.23	4.2	33.10	33.05	-3.1	3,441	-0.09%
2023/03/16	1	32.15	1.5	32.45	32.15	-0.5	3,414	-0.01%
2023/03/15	6	32.89	1.1	33.44	32.75	4.9	3,384	0.14%
2023/03/14	1	33.08	3	32.87	33.15	-2	3,352	-0.06%
2023/03/13	5.3	32.54	7.4	32.74	32.95	-2	3,332	-0.06%
2023/03/10	4.3	32.87	2	32.60	33.00	2.3	3,285	0.07%
2023/03/09	17.8	33.23	7.3	33.17	32.95	10.6	3,251	0.32%
2023/03/08	2	34.65	0.7	34.99	34.65	1.3	3,089	0.04%
2023/03/07	11.3	34.30	10	34.60	34.30	1.3	3,024	0.04%
2023/03/06	1.3	33.89	0	0.00	33.90	1.3	2,944	0.04%
2023/03/03	15	33.45	1.2	33.40	33.40	13.8	2,910	0.48%
2023/03/02	1.1	33.60	10.1	34.01	33.55	-9	2,857	-0.31%
2023/03/01	8.5	34.08	7	34.33	34.50	1.5	2,752	0.05%
2023/02/24	16	32.74	20	33.02	33.50	-4	2,519	-0.16%
2023/02/23	15	32.81	13.5	32.83	32.35	1.5	2,378	0.06%
2023/02/22	5.4	31.48	5.1	31.70	31.95	0.3	2,215	0.01%
2023/02/21	12.6	32.78	7.7	32.40	31.65	4.9	2,159	0.23%
2023/02/20	10	31.98	6.1	31.74	33.10	3.9	1,997	0.20%
2023/02/17	1	31.55	0.4	31.30	31.80	0.7	1,912	0.03%
2023/02/16	7	31.84	8.2	31.61	31.50	-1.2	1,869	-0.06%
2023/02/15	8	31.30	11	31.25	31.60	-3	1,756	-0.17%
2023/02/14	7.2	30.57	6.2	30.89	31.30	1	1,713	0.06%
2023/02/13	45.5	31.40	47.6	31.54	31.90	-2.1	1,608	-0.13%
2023/02/10	29.1	29.64	29.2	29.87	30.05	-0.1	1,246	-0.01%
2023/02/09	0	0.00	12.4	28.10	28.10	-12.4	885	-1.40%
2023/02/07	0	0.00	0.2	25.10	25.45	-0.2	842	-0.02%
2023/02/06	0	25.55	0	25.60	25.45	0	844	0.00%
2023/02/03	0	25.25	0	0.00	25.25	0	841	0.00%
2023/01/31	0	0.00	0.4	25.00	25.00	-0.4	832	-0.05%
2023/01/30	0	0.00	6	24.60	24.60	-6	825	-0.73%
2023/01/17	2	24.35	2	24.25	24.35	0	822	0.00%
2023/01/16	0	24.10	0	0.00	23.90	0	815	0.00%
2023/01/13	0	24.00	0	0.00	24.00	0	817	0.00%
2023/01/11	0.2	24.25	0.2	24.35	24.30	0	814	0.00%
2023/01/10	0	24.35	0	0.00	24.35	0	818	0.00%
2023/01/09	0	0.00	5	24.30	24.45	-5	814	-0.61%
2023/01/06	5	24.00	1.4	24.04	24.05	3.6	812	0.45%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2023/01/03	0	23.65	0	0.00	23.80	0	817	0.00%
2022/12/30	0.1	24.00	1	23.90	23.85	-0.9	815	-0.12%
2022/12/29	4.1	23.94	2	23.90	24.00	2.1	810	0.26%
2022/12/28	3.2	24.30	3	24.43	24.30	0.2	806	0.02%
2022/12/27	0.1	24.90	0.7	25.09	24.80	-0.7	784	-0.09%
2022/12/26	0.1	25.05	0	0.00	24.85	0.1	781	0.01%
2022/12/21	0.1	24.70	0	0.00	24.40	0.1	769	0.02%
2022/12/19	1	25.15	8	25.60	25.00	-7	747	-0.94%
2022/12/16	3	26.10	12	26.20	25.95	-9	729	-1.23%
2022/12/15	0	0.00	7	26.76	26.80	-7	704	-0.99%
2022/12/14	4	26.19	26.3	26.06	26.15	-22.3	673	-3.31%
2022/12/13	12	26.53	19	26.36	26.55	-7	649	-1.08%
2022/12/12	0.1	25.40	0	0.00	25.20	0.1	619	0.02%
2022/12/09	2	25.45	7	25.64	25.50	-5	619	-0.81%
2022/12/07	20.2	25.58	0	0.00	25.15	20.2	615	3.28%
2022/12/05	0	0.00	0.3	26.00	26.00	-0.3	662	-0.05%
2022/11/21	0	0.00	18	25.21	25.25	-18	742	-2.42%
2022/11/17	2	25.40	6	25.50	25.50	-4	756	-0.53%
2022/11/11	1	24.60	0	0.00	24.70	1	839	0.12%
2022/11/10	2	24.95	0	0.00	24.80	2	900	0.22%
2022/11/04	0	0.00	2	22.90	23.15	-2	981	-0.20%
2022/10/31	0	0.00	1	22.85	23.05	-1	1,122	-0.09%
2022/10/27	0	0.00	1	23.30	23.40	-1	1,168	-0.09%
2022/10/26	0.2	22.25	0	0.00	22.30	0.2	1,175	0.02%
2022/10/21	0	22.90	0	0.00	22.90	0	1,229	0.00%
2022/10/17	0.1	22.40	0	0.00	22.85	0.1	1,269	0.01%
2022/10/14	0.1	22.60	3	22.78	22.90	-2.9	1,272	-0.23%
2022/10/13	4.5	22.15	0.1	22.65	22.00	4.4	1,270	0.35%
2022/10/07	0	23.65	0	0.00	23.95	0	1,274	0.00%
2022/10/06	0	0.00	3.2	23.60	23.65	-3.2	1,278	-0.25%
2022/09/30	1	23.35	0	0.00	23.20	1	1,348	0.07%
2022/09/29	0.1	23.15	3	23.20	23.20	-2.9	1,350	-0.22%
2022/09/28	2.6	22.73	0	0.00	22.65	2.6	1,354	0.19%
2022/09/27	0	0.00	3	23.70	24.10	-3	1,344	-0.22%
2022/09/26	2.4	23.50	0	0.00	23.30	2.4	1,344	0.18%
2022/09/23	0.3	24.54	0	0.00	24.40	0.3	1,343	0.02%
2022/09/22	2	24.60	30	24.50	25.00	-28	1,348	-2.08%
2022/09/21	3.2	24.90	0	0.00	24.85	3.2	1,349	0.24%
2022/09/20	0	0.00	4	25.26	25.35	-4	1,349	-0.30%
2022/09/19	2.3	24.75	0	0.00	24.40	2.3	1,348	0.17%
2022/09/16	2.2	25.00	0	0.00	25.00	2.2	1,345	0.16%
2022/09/14	0.2	25.00	0	0.00	25.40	0.2	1,358	0.01%
2022/09/13	0	0.00	7	25.26	25.25	-7	1,354	-0.52%
2022/09/12	5.3	25.00	25	25.06	25.05	-19.7	1,365	-1.44%
2022/09/08	2.3	26.61	0	0.00	26.65	2.3	1,331	0.17%
2022/09/07	0.1	25.90	1	26.30	26.30	-0.9	1,332	-0.07%
2022/09/06	0	0.00	0	26.30	26.10	0	1,336	0.00%
2022/09/05	0	27.15	1.1	27.28	27.00	-1.1	1,330	-0.08%
2022/09/02	1.4	27.01	2	27.18	27.10	-0.6	1,337	-0.04%
2022/09/01	0	0.00	2	28.25	27.75	-2	1,323	-0.15%
2022/08/31	10	28.10	10.6	28.28	28.15	-0.6	1,331	-0.05%
2022/08/30	7	27.97	1.7	28.02	27.95	5.3	1,347	0.40%
2022/08/29	0	0.00	2.5	27.26	27.35	-2.5	1,344	-0.19%
2022/08/26	1	27.70	2	27.60	27.60	-1	1,374	-0.07%
2022/08/25	3	27.57	0	0.00	27.40	3	1,622	0.18%
2022/08/24	4	27.41	10	27.25	27.20	-6	1,692	-0.35%
2022/08/23	0	0.00	3.8	27.45	27.55	-3.8	1,685	-0.23%
2022/08/22	6.2	28.17	5.3	27.97	27.80	0.9	1,652	0.05%
2022/08/19	40.5	28.48	6.4	28.41	28.50	34.2	1,623	2.10%
2022/08/18	1	27.85	3.2	28.05	27.90	-2.2	1,585	-0.14%
2022/08/17	6.1	27.76	8.9	27.74	27.90	-2.9	1,544	-0.19%
2022/08/16	0.1	27.20	12.8	27.14	27.00	-12.7	1,460	-0.87%
2022/08/15	0.1	26.59	2.1	26.82	26.60	-2	1,426	-0.14%
2022/08/12	2	26.85	1	26.75	26.75	1	1,404	0.07%
2022/08/11	20	26.78	15.1	26.61	26.65	4.9	1,386	0.35%
2022/08/10	1.1	26.11	6.9	26.14	26.35	-5.8	1,290	-0.45%
2022/08/09	2	24.90	1	25.00	25.00	1	1,225	0.08%
2022/08/08	1	23.60	0	0.00	24.00	1	1,187	0.08%
2022/08/05	1.1	24.09	0.8	24.00	24.00	0.2	1,182	0.02%
2022/08/04	8	25.05	5.1	24.81	25.05	3	1,144	0.26%
2022/08/03	0	24.56	0	0.00	24.55	0	1,123	0.00%
2022/08/02	1	24.50	19.2	24.25	24.60	-18.2	1,100	-1.65%
2022/08/01	0	0.00	1	24.70	24.70	-1	1,099	-0.09%
2022/07/29	0.4	24.15	16	24.15	24.25	-15.6	1,091	-1.43%
2022/07/28	1	23.55	1	23.95	23.60	0	1,081	0.00%
2022/07/27	1	23.15	0	0.00	23.10	1	1,083	0.09%
2022/07/26	4	23.00	42.3	23.05	22.95	-38.3	1,154	-3.32%
2022/07/25	36	23.49	3.6	23.79	23.70	32.4	1,264	2.56%
2022/07/22	0	22.90	7	23.28	22.95	-7	1,237	-0.56%
2022/07/20	3.1	22.60	3	22.72	22.45	0.1	1,241	0.00%
2022/07/18	0	0.00	1.1	22.54	22.35	-1.1	1,256	-0.09%
2022/07/15	6	22.69	3	22.55	22.40	3	1,261	0.24%
2022/07/14	2	22.15	1	22.30	22.20	1	1,258	0.08%
2022/07/13	0	0.00	1	22.05	21.90	-1	1,258	-0.08%
2022/07/12	17	22.44	16	21.65	21.55	1	1,256	0.08%
2022/07/11	0	0.00	7.2	22.15	22.15	-7.2	1,212	-0.59%
2022/07/08	0	0.00	1.3	20.14	20.15	-1.3	1,207	-0.11%
2022/07/07	0	0.00	6	19.19	19.70	-6	1,221	-0.49%
2022/07/06	6	18.90	0	0.00	18.90	6	1,226	0.49%
2022/07/04	0	0.00	1	19.50	19.20	-1	1,235	-0.08%
2022/07/01	2	20.05	2	19.85	19.25	0	1,246	0.00%
2022/06/30	1	20.05	0	0.00	20.00	1	1,241	0.08%
2022/06/29	4	20.61	0	0.00	20.55	4	1,242	0.32%
2022/06/28	0.5	21.00	0	0.00	20.80	0.5	1,249	0.04%
2022/06/27	0	0.00	6	21.12	21.25	-6	1,254	-0.48%
2022/06/24	6	20.85	3	21.07	20.60	3	1,258	0.24%
2022/06/23	3.2	20.67	0	0.00	20.70	3.2	1,265	0.25%
2022/06/22	6.5	21.60	0	0.00	21.25	6.5	1,266	0.51%
2022/06/21	0.3	22.15	0	0.00	22.50	0.3	1,257	0.03%
2022/06/20	1.2	22.02	0.3	22.85	22.00	0.9	1,262	0.07%
2022/06/17	1	24.50	13	24.96	25.10	-12	1,249	-0.96%
2022/06/16	1	25.25	1	25.25	24.95	0	1,246	0.00%
2022/06/15	0	25.60	0	0.00	25.35	0	1,252	0.00%
2022/06/14	9	24.68	1	24.75	25.55	8	1,255	0.64%
2022/06/13	1	25.00	4	25.01	25.00	-3	1,251	-0.24%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	0	26.40	1	26.30	26.00	-1	1,250	-0.08%
2022/06/08	0.5	25.20	33	26.11	26.20	-32.5	1,248	-2.60%
2022/06/07	6	25.28	9	25.62	25.35	-3	1,235	-0.24%
2022/06/06	33	25.28	3	25.47	25.20	30	1,229	2.44%
2022/06/02	72	27.36	39	27.15	26.00	33	1,231	2.68%
2022/06/01	9	25.80	54.1	26.16	26.85	-45.1	1,026	-4.39%
2022/05/31	2	24.65	1	24.70	24.45	1	979	0.10%
2022/05/30	0	0.00	2	23.95	23.95	-2	1,005	-0.20%
2022/05/27	3	23.80	0	0.00	23.80	3	1,066	0.28%
2022/05/26	0	0.00	2	23.93	23.75	-2	1,087	-0.18%
2022/05/25	0	0.00	6	23.88	23.95	-6	1,127	-0.53%
2022/05/24	0	0.00	1	23.50	23.50	-1	1,174	-0.09%
2022/05/23	2	23.80	2	23.88	23.70	0	1,196	0.00%
2022/05/18	0	0.00	1	23.65	23.55	-1	1,262	-0.08%
2022/05/16	0	23.10	1	23.15	23.00	-1	1,327	-0.08%
2022/05/13	0	0.00	2	22.65	22.65	-2	1,362	-0.15%
2022/05/12	2	22.45	0	0.00	22.20	2	1,401	0.14%
2022/05/11	0	0.00	2	22.80	22.80	-2	1,460	-0.14%
2022/05/10	0	0.00	11	22.76	23.00	-11	1,564	-0.70%
2022/05/09	2	22.88	0	0.00	22.85	2	2,279	0.09%
2022/05/06	1	22.70	1	22.65	23.45	0	2,329	0.00%
2022/05/05	1	23.40	1	23.35	23.15	0	2,429	0.00%
2022/05/04	12.6	23.08	5	23.20	23.15	7.6	2,571	0.30%
2022/05/03	31	24.05	11	23.50	23.40	20	2,796	0.72%
2022/04/29	8	25.17	28.5	24.87	25.10	-20.5	2,865	-0.72%
2022/04/28	0	0.00	3	23.17	23.05	-3	2,861	-0.10%
2022/04/27	1	22.00	1	22.45	22.70	0	3,017	0.00%
2022/04/26	1.3	22.89	0	0.00	22.95	1.3	3,180	0.04%
2022/04/25	4.5	23.18	5	23.20	23.10	-0.5	3,302	-0.02%
2022/04/21	3	24.75	5	24.87	24.65	-2	3,666	-0.05%
2022/04/20	0	24.21	1	24.10	24.35	-1	4,056	-0.02%
2022/04/19	0	0.00	2	24.00	24.00	-2	4,528	-0.04%
2022/04/18	6	23.59	3	23.85	23.55	3	5,431	0.06%
2022/04/15	2	24.22	3	24.20	24.10	-1	5,808	-0.02%
2022/04/14	1.1	24.50	0	0.00	24.60	1.1	6,156	0.02%
2022/04/13	2	24.50	14	24.36	24.80	-12	6,310	-0.19%
2022/04/12	0	23.98	1	23.70	23.70	-1	6,411	-0.02%
2022/04/08	0	23.95	0	0.00	23.95	0	6,777	0.00%
2022/04/07	7	24.03	0	0.00	23.85	7	6,897	0.10%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	6	24.40	0	0.00	24.55	6	7,309	0.08%
2022/03/31	5	24.81	0	0.00	24.80	5	7,609	0.07%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/28	6	24.92	3	25.15	25.15	3	8,564	0.04%
2022/03/25	49	25.58	0	0.00	25.40	49	8,594	0.57%
2022/03/24	0	0.00	14	26.03	25.90	-14	8,593	-0.16%
2022/03/23	0	26.00	1.4	26.00	25.90	-1.3	8,588	-0.02%
2022/03/22	1	25.75	1	25.75	25.80	0	8,579	0.00%
2022/03/18	10.1	26.00	4	26.06	26.00	6.1	8,558	0.07%
2022/03/17	1	25.50	2	25.70	25.55	-1	8,541	-0.01%
2022/03/16	0	0.00	17	25.30	24.90	-17	8,528	-0.20%
2022/03/15	17	25.01	2	24.85	24.80	15	8,518	0.18%
2022/03/14	1	26.40	0	26.00	25.85	1	8,500	0.01%
2022/03/11	5	25.52	16	25.84	26.05	-11	8,487	-0.13%
2022/03/10	4	25.35	15	25.48	25.35	-11	8,470	-0.13%
2022/03/09	0	0.00	2	24.75	24.75	-2	8,454	-0.02%
2022/03/08	4	24.53	6	24.63	24.05	-2	8,440	-0.02%
2022/03/07	29	25.61	40	25.06	25.10	-11	8,392	-0.13%
2022/03/04	7	27.04	2	27.18	27.10	5	8,332	0.06%
2022/03/03	11	26.89	20	26.73	26.95	-9	8,293	-0.11%
2022/03/02	3	26.60	1	26.95	26.90	2	8,255	0.02%
2022/03/01	5	26.06	3	26.17	26.25	2	8,194	0.02%
2022/02/25	0	0.00	10	25.60	25.60	-10	8,176	-0.12%
2022/02/24	15.5	25.01	0	0.00	24.50	15.5	8,136	0.19%
2022/02/23	3	25.82	4	25.69	26.20	-1	8,085	-0.01%
2022/02/22	4	25.50	1	25.95	25.30	3	8,063	0.04%
2022/02/21	0	0.00	3	26.43	26.40	-3	8,034	-0.04%
2022/02/18	2	25.98	0	0.00	26.00	2	8,009	0.02%
2022/02/17	1	26.50	2	26.43	26.55	-1	7,987	-0.01%
2022/02/16	1	26.20	1.3	26.55	26.40	-0.3	7,948	0.00%
2022/02/15	9	25.78	3	25.88	25.55	6	7,908	0.08%
2022/02/14	8	26.26	0	0.00	25.75	8	7,873	0.10%
2022/02/11	12	26.71	0	0.00	26.50	12	7,831	0.15%
2022/02/10	26	28.02	19	27.61	27.45	7	7,764	0.09%
2022/02/09	72	28.51	59	28.62	28.30	13	7,656	0.17%
2022/02/08	3	27.05	8	27.29	27.45	-5	6,933	-0.07%
2022/02/07	28	26.14	33	27.72	26.70	-5	6,874	-0.07%
2022/01/26	21	26.37	12	26.53	26.50	9	6,763	0.13%
2022/01/25	31	27.71	24	27.94	25.85	7	6,612	0.11%
2022/01/24	22	27.59	27.3	27.44	27.90	-5.3	6,364	-0.08%
2022/01/21	18.5	28.38	19	28.63	27.65	-0.5	6,220	-0.01%
2022/01/20	26.5	29.46	19	29.54	29.50	7.5	6,103	0.12%
2022/01/19	48	30.51	41	30.78	29.75	7	5,942	0.12%
2022/01/18	20	31.87	16	32.20	31.80	4	5,764	0.07%
2022/01/17	53	32.63	34	32.39	31.80	19	5,634	0.34%
2022/01/14	29.1	32.37	30	32.17	32.75	-0.9	5,453	-0.02%
2022/01/13	87	32.73	102.5	32.79	33.80	-15.5	5,254	-0.29%	大賣/
2022/01/12	64.1	33.41	94.6	33.85	31.80	-30.5	4,856	-0.63%
2022/01/11	178.9	38.18	171.3	38.12	34.75	7.6	4,372	0.17%	大買/大賣/
2022/01/10	62.8	36.97	57	36.76	38.50	5.8	3,460	0.17%
2022/01/07	56	34.37	38	34.38	35.00	18	3,072	0.59%
2022/01/06	31.1	32.46	30.1	31.94	33.50	1	2,715	0.04%
2022/01/05	15	31.14	12	31.16	31.70	3	2,552	0.12%
2022/01/04	12.6	29.83	23	29.97	30.90	-10.4	2,431	-0.43%
2022/01/03	68.1	30.33	57.1	30.40	30.00	11	2,280	0.48%
2021/12/30	31.1	28.49	30	28.72	28.90	1.1	2,043	0.05%
2021/12/29	33	28.32	11	28.22	28.00	22	1,916	1.15%
2021/12/28	44.1	28.08	64.7	28.15	28.75	-20.5	1,759	-1.17%
2021/12/27	87.3	27.32	52	27.15	27.85	35.3	1,480	2.38%
2021/12/24	74.2	26.14	36	26.12	25.85	38.2	1,169	3.27%
2021/12/23	27	23.95	31	24.05	24.45	-4	742	-0.54%
2021/12/22	30	23.44	14	23.04	23.45	16	499	3.21%
2021/12/21	5	21.45	4.2	21.14	21.35	0.8	181	0.47%
2021/12/20	0	0.00	5	20.05	20.15	-5	138	-3.61%
2021/12/17	1	19.50	0	0.00	19.55	1	129	0.77%
2021/12/09	6	19.55	0	0.00	19.60	6	126	4.75%
2021/12/06	1	19.60	0	0.00	19.60	1	122	0.82%
2021/12/02	0	19.45	0	0.00	19.45	0	123	0.01%
2021/12/01	0	0.00	2	19.45	19.45	-2	124	-1.61%
2021/11/30	3	19.18	0	19.25	19.25	3	125	2.39%
2021/11/29	2	19.30	0	0.00	19.25	2	125	1.59%
2021/11/24	9	20.10	1	19.90	19.95	8	123	6.46%
2021/11/23	7	19.44	0	0.00	19.65	7	120	5.83%
2021/11/19	10	19.28	5	19.25	19.30	5	118	4.23%
2021/11/18	1	19.25	0	0.00	19.35	1	115	0.87%
2021/11/17	3	19.20	0	0.00	19.25	3	112	2.68%
2021/11/16	4	19.25	1	19.30	19.30	3	111	2.70%
2021/11/12	8	19.30	0	0.00	19.30	8	108	7.37%
2021/11/09	0	0.00	2	19.35	19.35	-2	114	-1.75%
2021/11/01	0	0.00	2	19.40	19.35	-2	126	-1.58%
2021/10/22	0.1	18.90	0	0.00	19.10	0.1	136	0.04%
2021/10/14	0	0.00	2	19.50	19.20	-2	154	-1.29%
2021/10/12	2	19.05	0	0.00	19.15	2	160	1.25%
2021/10/07	0	0.00	2	19.40	19.30	-2	168	-1.18%
2021/09/30	1	19.50	0	0.00	19.45	1	220	0.45%
2021/09/08	0.1	19.90	0	0.00	19.90	0.1	238	0.03%
2021/09/07	1	20.25	0	0.00	20.05	1	239	0.42%
2021/08/27	0	0.00	2.1	20.55	20.55	-2.1	241	-0.85%
2021/08/26	0	0.00	2	20.25	20.35	-2	240	-0.83%
2021/08/25	0	0.00	2.1	19.84	19.85	-2.1	239	-0.87%
2021/08/23	0	0.00	2	19.35	19.35	-2	242	-0.82%
2021/08/19	1.1	18.95	0	0.00	19.10	1.1	244	0.43%
2021/08/18	0.1	19.00	0	0.00	19.20	0.1	243	0.04%
2021/08/11	0	0.00	10	22.00	21.85	-10	230	-4.35%
2021/08/05	1	22.40	1	22.45	22.45	0	227	0.00%
2021/07/27	0	0.00	1	22.40	22.30	-1	249	-0.40%
2021/07/26	1	22.60	0	0.00	22.45	1	254	0.39%
2021/07/12	3	22.68	0	0.00	23.00	3	287	1.04%
2021/07/09	0	0.00	1	22.00	22.15	-1	268	-0.37%
2021/07/07	0.9	21.60	0	0.00	21.65	0.9	270	0.34%
2021/06/24	4	21.15	4	21.00	21.00	0	287	0.00%
2021/05/17	1	19.30	0	0.00	18.95	1	398	0.25%
2021/05/12	2	19.98	0	0.00	20.00	2	388	0.51%
2021/05/05	0	0.00	1	20.60	20.60	-1	375	-0.27%
2021/05/04	1	20.80	0	0.00	20.45	1	376	0.27%
2021/05/03	1	21.40	0	0.00	21.20	1	370	0.27%
2021/04/29	1	22.00	0	0.00	21.80	1	364	0.27%
2021/04/28	0	0.00	4	22.50	22.40	-4	356	-1.12%
2021/04/26	4	21.60	0	0.00	21.75	4	316	1.26%
2021/04/23	1	20.95	0	0.00	20.95	1	295	0.34%
2021/04/21	0	0.00	2	21.00	21.00	-2	295	-0.68%
2021/04/20	3	21.05	5	21.03	21.00	-2	295	-0.68%
2021/04/09	10	21.25	0	0.00	21.40	10	293	3.41%
2021/04/07	0	0.00	0.1	21.50	21.40	-0.1	283	-0.02%
2021/04/01	0	0.00	1	21.25	21.40	-1	282	-0.35%
2021/03/15	1	20.80	0	0.00	20.90	1	273	0.37%
2021/03/03	1	20.60	0	0.00	20.60	1	282	0.35%
2021/03/02	0	0.00	4	20.55	20.55	-4	282	-1.41%
2021/02/26	6	20.47	0	0.00	20.50	6	282	2.12%
2021/02/25	0.1	20.25	4	20.15	20.30	-3.9	277	-1.42%
2021/02/23	2	19.95	0	0.00	19.95	2	271	0.74%
2021/02/05	0	0.00	5	19.05	19.15	-5	266	-1.87%
2021/01/15	0	0.00	1	19.25	18.95	-1	253	-0.39%
2021/01/14	1	19.15	0	0.00	19.10	1	248	0.40%
2021/01/13	0	0.00	1	19.15	19.05	-1	246	-0.41%
2021/01/06	0	0.00	15	19.85	19.70	-15	234	-6.41%
2020/12/31	2	20.00	0	0.00	20.00	2	228	0.87%
2020/12/29	2	20.20	0	0.00	20.15	2	228	0.87%
2020/12/25	11	20.05	0	0.00	20.05	11	223	4.92%
2020/12/09	0	0.00	18	19.89	19.95	-18	195	-9.19%
2020/12/08	15	20.15	0	0.00	20.10	15	194	7.72%
2020/12/07	3	20.00	0	0.00	20.10	3	192	1.56%
2020/12/02	0	0.00	1	19.90	19.90	-1	199	-0.50%
2020/11/30	0	0.00	3	19.75	19.80	-3	214	-1.40%
2020/11/25	0	0.00	1	19.50	19.45	-1	213	-0.47%
2020/11/24	0	0.00	2	19.48	19.45	-2	210	-0.95%
2020/11/23	0	0.00	4	19.36	19.40	-4	208	-1.92%
2020/11/20	0	0.00	1	19.00	19.00	-1	201	-0.50%
2020/11/19	1	18.85	0	0.00	18.90	1	200	0.50%
2020/11/04	1	18.75	0	0.00	18.65	1	199	0.50%
2020/11/02	2	18.60	0	0.00	18.60	2	211	0.94%
2020/10/29	1	18.70	0	0.00	18.70	1	212	0.47%
2020/10/16	2	18.95	0	0.00	18.85	2	224	0.89%
2020/10/14	0	0.00	4	18.66	18.70	-4	231	-1.73%
2020/10/13	0	0.00	4	18.40	18.40	-4	233	-1.71%
2020/09/24	3	18.65	0	0.00	18.60	3	276	1.08%
2020/09/22	0	0.00	1	19.20	19.15	-1	278	-0.36%
2020/09/15	1	19.65	0	0.00	19.65	1	282	0.35%
2020/09/14	0	0.00	4	19.60	19.60	-4	286	-1.40%
2020/09/09	1	19.55	6	19.57	19.80	-5	285	-1.75%
2020/09/04	1	19.90	0	0.00	20.10	1	312	0.32%
2020/09/03	8	20.26	0	0.00	20.15	8	319	2.50%
2020/08/28	1	19.10	0	0.00	19.20	1	358	0.28%
2020/08/25	0	0.00	2	19.05	19.00	-2	452	-0.44%
2020/08/20	1	18.60	6	18.50	18.40	-5	468	-1.07%
2020/08/13	1	19.40	1	19.50	19.35	0	512	0.00%
2020/08/12	0	0.00	2	19.28	19.45	-2	529	-0.38%
2020/08/10	0	0.00	2	19.40	19.55	-2	582	-0.34%
2020/07/29	1	17.80	0	0.00	17.75	1	698	0.14%
2020/07/23	1	18.30	0	0.00	18.25	1	718	0.14%
2020/07/22	1	18.55	1	18.50	18.60	0	724	0.00%
2020/07/17	0	0.00	2	18.95	18.70	-2	717	-0.28%
2020/07/16	0	0.00	4	18.95	18.95	-4	719	-0.56%
2020/07/10	1	19.00	5	18.81	18.70	-4	732	-0.55%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/07/08	1	19.60	0	0.00	19.35	1	725	0.14%
2020/07/07	2	19.60	0	0.00	19.45	2	722	0.28%
2020/06/30	3	18.93	0	0.00	19.10	3	718	0.42%
2020/06/19	0.8	19.50	0	0.00	19.50	0.8	732	0.11%
2020/06/16	1.4	19.21	0	0.00	19.20	1.4	744	0.18%
2020/06/12	11	19.10	7	19.36	19.40	4	762	0.52%
2020/06/11	1	21.40	2	21.30	21.30	-1	755	-0.13%
2020/06/10	2	21.45	0	0.00	21.55	2	733	0.27%
2020/06/09	2	21.70	0	0.00	21.45	2	739	0.27%
2020/06/08	1	22.10	23	22.01	22.00	-22	729	-3.01%
2020/06/04	1	21.70	1	21.75	21.85	0	705	0.00%
2020/06/03	6	21.98	1	22.15	21.90	5	701	0.71%
2020/06/02	7	22.09	2	22.15	22.05	5	682	0.73%
2020/05/29	2	20.85	0	0.00	21.10	2	615	0.32%
2020/05/27	5	20.80	0	0.00	20.90	5	609	0.82%
2020/05/26	0.2	20.85	0	0.00	20.85	0.2	612	0.04%
2020/05/25	0	0.00	5	20.77	20.80	-5	608	-0.82%
2020/05/22	0	0.00	1	20.90	20.90	-1	609	-0.16%
2020/05/20	5	21.30	0	0.00	21.15	5	606	0.82%
2020/05/19	10	21.20	10	21.27	21.30	0	604	0.00%
2020/05/18	20	21.11	2	20.93	21.20	18	587	3.06%
2020/05/14	2	20.25	0	0.00	20.25	2	532	0.38%
2020/05/13	0	0.00	1	20.55	20.70	-1	525	-0.19%
2020/05/11	3	20.35	0	0.00	20.45	3	521	0.58%
2020/05/06	0	0.00	1	21.15	21.20	-1	460	-0.22%
2020/05/05	0	0.00	4	21.00	21.15	-4	447	-0.89%
2020/04/30	3	19.92	0	0.00	20.20	3	419	0.72%
2020/04/29	3	19.63	0	0.00	19.75	3	423	0.71%
2020/04/27	1	19.50	0	0.00	19.50	1	442	0.23%
2020/04/20	4	19.56	0	0.00	19.55	4	677	0.59%
2020/04/10	1	18.75	0	0.00	18.75	1	676	0.15%
2020/04/09	1	18.80	0	0.00	18.75	1	681	0.15%
2020/04/08	0	0.00	2	19.00	19.00	-2	678	-0.29%
2020/04/07	1	18.10	0	0.00	18.50	1	672	0.15%
2020/04/01	2	17.65	0	0.00	17.60	2	669	0.30%
2020/03/30	0.1	17.60	0	0.00	17.60	0.1	666	0.01%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/18	1	16.80	0	0.00	16.70	1	655	0.15%
2020/03/17	1	16.75	0	0.00	16.65	1	657	0.15%
2020/03/13	2.1	17.29	5.2	17.18	17.70	-3.1	649	-0.48%
2020/03/06	2	20.20	0	0.00	20.40	2	668	0.30%
2020/03/02	1	19.75	0	0.00	19.90	1	690	0.14%
2020/02/24	2	20.50	0	0.00	20.50	2	673	0.30%
2020/02/12	0	0.00	1	19.75	19.75	-1	679	-0.14%
2020/02/10	1	19.20	0	0.00	19.30	1	683	0.15%
2020/02/06	0	0.00	9	19.75	19.70	-9	748	-1.20%
2020/02/04	0	0.00	5	18.85	19.05	-5	743	-0.67%
2020/02/03	1	18.65	9	18.65	18.60	-8	737	-1.08%
2020/01/31	0.4	20.15	0	0.00	20.15	0.4	725	0.06%
2020/01/30	0	0.00	10	20.10	20.05	-10	720	-1.39%
2020/01/17	0	0.00	2	21.70	21.70	-2	696	-0.29%
2020/01/15	7	20.98	2	21.20	21.05	5	669	0.75%
2020/01/14	2	21.75	0	0.00	22.00	2	579	0.35%
2020/01/07	0.4	20.25	0	0.00	20.30	0.4	454	0.09%
2019/12/23	0	0.00	2	21.30	21.30	-2	417	-0.48%
2019/12/20	1	20.85	0	0.00	20.90	1	413	0.24%
2019/12/19	1	20.80	0	0.00	20.75	1	415	0.24%
2019/12/13	2	20.70	0	0.00	20.70	2	413	0.48%
2019/12/02	0	0.00	2	21.80	22.00	-2	386	-0.52%
2019/11/29	0	0.00	3	21.47	21.30	-3	372	-0.81%
2019/11/27	2	20.95	0	0.00	20.90	2	367	0.54%
2019/11/20	0	0.00	1	21.10	21.00	-1	382	-0.26%
2019/11/11	2	20.85	0	0.00	20.70	2	380	0.53%
2019/11/08	0	0.00	2	21.60	21.40	-2	399	-0.50%
2019/11/07	5	21.44	1	21.50	21.40	4	421	0.95%
2019/11/06	2	21.00	5	21.96	21.90	-3	425	-0.70%
2019/11/04	0	0.00	2	20.55	20.55	-2	363	-0.55%
2019/09/25	2	21.20	0	0.00	21.00	2	535	0.37%
2019/09/12	5	22.30	0	0.00	22.15	5	673	0.74%
2019/08/29	13	21.30	13	21.35	21.20	0	672	0.00%
2019/08/12	1	20.75	0	0.00	20.70	1	691	0.14%
2019/08/05	0	0.00	1	22.55	22.60	-1	691	-0.14%
2019/08/02	0	0.00	2	22.75	23.20	-2	705	-0.28%
2019/08/01	1	23.85	0	0.00	23.85	1	747	0.13%
2019/07/31	2	24.15	0	0.00	24.20	2	747	0.27%
2019/07/19	0	0.00	2	25.10	25.00	-2	842	-0.24%
2019/07/10	2	25.20	0	0.00	25.25	2	952	0.21%
2019/07/09	6	25.68	3	25.75	25.50	3	956	0.31%
2019/07/08	4	27.08	0	0.00	27.00	4	946	0.42%
2019/07/03	2	26.40	0	0.00	26.25	2	1,053	0.19%
2019/07/02	1	26.25	0	0.00	26.25	1	1,140	0.09%
2019/06/28	1.2	26.14	0	0.00	26.00	1.2	1,251	0.09%
2019/06/27	0.5	26.50	0	0.00	26.30	0.5	1,269	0.04%
2019/06/26	1.3	30.00	5	29.95	29.95	-3.7	1,251	-0.29%
2019/06/21	1.6	30.46	0	0.00	30.20	1.6	1,225	0.13%
2019/06/20	0	0.00	13	29.98	30.00	-13	1,201	-1.08%
2019/06/19	0.4	29.25	0	0.00	29.00	0.4	1,223	0.03%
2019/05/30	1	27.50	0	0.00	27.90	1	1,643	0.06%
2019/05/13	1	26.50	0	0.00	26.80	1	3,002	0.03%
2019/05/10	4	26.98	0	0.00	26.95	4	3,185	0.13%
2019/05/09	11	27.75	0	0.00	27.65	11	3,201	0.34%
2019/05/06	1	29.75	0	0.00	29.55	1	3,228	0.03%
2019/04/29	9	29.58	0	0.00	29.55	9	3,621	0.25%
2019/04/24	1	31.10	0	0.00	31.20	1	3,608	0.03%
2019/04/18	1	31.50	1	31.15	30.70	0	3,610	0.00%
2019/04/17	1	31.70	0	0.00	31.60	1	3,622	0.03%
2019/04/12	3	31.00	0	0.00	31.15	3	3,597	0.08%
2019/04/11	6	31.64	3	31.35	31.30	3	3,575	0.08%
2019/04/10	1	32.00	0	0.00	32.05	1	3,542	0.03%
2019/04/09	9	32.42	0	0.00	32.05	9	3,517	0.26%
2019/04/08	7	32.63	15	32.99	33.50	-8	3,457	-0.23%
2019/04/03	5	30.80	3	31.47	31.70	2	3,376	0.06%
2019/04/02	4	31.40	4	31.05	31.05	0	3,360	0.00%
2019/04/01	1	30.40	5	30.68	30.80	-4	3,297	-0.12%
2019/03/27	1	29.80	0	0.00	29.85	1	3,315	0.03%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/25	4	29.63	0	0.00	29.80	4	3,347	0.12%
2019/03/22	1	30.45	0	0.00	30.40	1	3,338	0.03%
2019/03/21	1	30.70	3	30.78	30.75	-2	3,332	-0.06%
2019/03/19	0	0.00	1	29.80	29.65	-1	3,379	-0.03%
2019/03/18	0	0.00	1	29.75	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	1	29.35	29.65	-1	3,423	-0.03%
2019/03/13	1	29.50	1	29.40	29.30	0	3,502	0.00%
2019/03/12	4	29.31	3	29.47	29.35	1	3,544	0.03%
2019/03/11	9.5	29.71	18	29.20	29.05	-8.5	3,533	-0.24%
2019/03/08	0	0.00	2	31.65	31.65	-2	3,514	-0.06%
2019/03/07	17	31.39	0	0.00	30.80	17	3,586	0.47%
2019/03/06	3.5	31.48	0	0.00	31.30	3.5	3,572	0.10%
2019/03/05	1	31.85	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.00	3	31.70	31.70	-2	3,548	-0.06%
2019/02/27	1	31.30	14	31.60	31.00	-13	3,520	-0.37%
2019/02/26	2	30.70	1	30.75	30.55	1	3,464	0.03%
2019/02/25	5	30.59	0	0.00	31.20	5	3,509	0.14%
2019/02/22	1	31.20	1	31.40	31.30	0	3,466	0.00%
2019/02/21	3	31.70	15	31.68	32.00	-12	3,485	-0.34%
2019/02/20	25	30.90	0	0.00	30.80	25	3,472	0.72%
2019/02/19	44	32.31	39	32.77	31.70	5	3,419	0.15%
2019/02/18	2	31.23	7	31.45	31.95	-5	3,278	-0.15%
2019/02/15	8	31.33	5	31.53	30.75	3	3,238	0.09%
2019/02/14	3	30.32	3	30.32	31.60	0	3,234	0.00%
2019/02/13	4	28.91	10	29.48	29.45	-6	3,236	-0.19%
2019/02/12	17	27.95	13	28.28	28.90	4	3,205	0.12%
2019/02/11	7	26.84	23	26.79	27.65	-16	3,055	-0.52%
2019/01/30	8	24.58	3	25.15	25.15	5	2,873	0.17%
2019/01/28	5	25.04	2	25.18	24.35	3	2,843	0.11%
2019/01/25	0	0.00	2	25.15	25.20	-2	2,813	-0.07%
2019/01/24	2	25.73	1	25.40	25.15	1	2,790	0.04%
2019/01/23	1	26.10	0	0.00	25.80	1	2,763	0.04%
2019/01/22	2	25.80	2	25.65	25.45	0	2,703	0.00%
2019/01/21	18	25.40	17	25.45	25.40	1	2,652	0.04%
2019/01/18	2	24.20	2	24.20	24.20	0	2,469	0.00%
2019/01/17	0	0.00	7	23.29	23.10	-7	2,451	-0.29%
2019/01/16	0	0.00	2	23.65	23.30	-2	2,456	-0.08%
2019/01/15	2	23.35	1	23.20	23.15	1	2,435	0.04%
2019/01/09	4	23.05	0	0.00	22.70	4	2,408	0.17%
2019/01/08	3	23.70	2	23.65	23.65	1	2,373	0.04%
2019/01/03	0	0.00	1	22.50	22.55	-1	2,377	-0.04%
2018/12/25	4	22.75	0	0.00	22.50	4	2,401	0.17%
2018/12/21	1	23.60	1	23.50	23.60	0	2,364	0.00%
2018/12/17	0	0.00	7	23.61	23.70	-7	2,301	-0.30%
2018/12/14	3	23.60	0	0.00	23.55	3	2,320	0.13%
2018/12/13	10	24.34	3	25.40	24.10	7	2,332	0.30%
2018/12/12	13	24.15	12	23.95	24.35	1	2,329	0.04%
2018/12/11	1	23.80	0	0.00	23.80	1	2,452	0.04%
2018/12/10	4	24.13	0	0.00	23.70	4	2,455	0.16%
2018/12/07	0	0.00	3	24.23	24.35	-3	2,425	-0.12%
2018/12/06	4	23.29	1	22.20	22.80	3	2,397	0.13%
2018/12/05	2	24.53	2	24.60	24.60	0	2,357	0.00%
2018/12/04	0	0.00	30	23.81	23.95	-30	2,351	-1.28%
2018/12/03	32	24.74	1	24.45	23.65	31	2,421	1.28%
2018/11/30	1	24.00	3	23.27	24.05	-2	2,323	-0.09%
2018/11/28	1	21.60	0	0.00	21.60	1	2,327	0.04%
2018/11/26	0	0.00	7	21.36	21.60	-7	2,346	-0.30%
2018/11/23	6	20.91	0	0.00	20.80	6	2,400	0.25%
2018/11/22	4	21.68	1	21.75	21.40	3	2,389	0.13%
2018/11/21	4	22.39	1	22.35	22.35	3	2,450	0.12%
2018/11/20	5	22.39	6	22.57	22.75	-1	2,615	-0.04%
2018/11/19	4	21.80	5	22.24	22.30	-1	2,544	-0.04%
2018/11/16	0	0.00	10	20.90	20.90	-10	2,472	-0.40%
2018/11/15	18	21.58	21	21.44	21.35	-3	2,436	-0.12%
2018/11/14	4	21.13	3	21.02	21.15	1	2,404	0.04%
2018/11/13	5	20.84	6	20.65	21.30	-1	2,363	-0.04%
2018/11/12	24	20.25	15	20.43	20.80	9	2,257	0.40%
2018/11/09	7	19.01	19	18.98	19.30	-12	2,101	-0.57%
2018/11/08	10	18.55	0	0.00	18.10	10	2,012	0.50%
2018/10/29	4	17.88	6	17.93	17.80	-2	2,168	-0.09%
2018/10/24	0	0.00	3	17.60	17.60	-3	2,100	-0.14%
2018/10/22	0	0.00	1	17.35	17.35	-1	2,106	-0.05%
2018/10/16	0	0.00	0.1	16.55	16.50	-0.1	2,078	-0.01%
2018/10/11	1	15.55	0	0.00	15.65	1	2,063	0.05%
2018/10/05	2	16.38	0	0.00	16.55	2	2,008	0.10%
2018/09/21	0	0.00	1	17.10	17.45	-1	1,937	-0.05%
2018/09/20	3	17.10	4	17.10	17.10	-1	1,916	-0.05%
2018/09/19	0	0.00	2	18.00	17.40	-2	1,890	-0.11%
2018/09/18	8	17.80	1	17.90	17.70	7	1,850	0.38%
2018/09/17	6	19.33	6	19.39	18.55	0	1,775	0.00%
2018/09/14	0	0.00	2	19.15	19.00	-2	1,637	-0.12%
2018/09/12	1	18.50	0	0.00	18.65	1	1,579	0.06%
2018/09/11	3	18.55	3	19.25	18.85	0	1,564	0.00%
2018/09/10	2	19.10	2	18.85	19.00	0	1,533	0.00%
2018/09/07	10	19.28	8	18.85	18.70	2	1,481	0.14%
2018/09/05	1	18.70	0	0.00	18.85	1	1,353	0.07%
2018/09/04	2	18.88	13	18.82	19.25	-11	1,296	-0.85%
2018/09/03	6	17.85	0	0.00	17.85	6	1,234	0.49%
2018/08/30	12	18.79	12	19.13	18.70	0	1,218	0.00%
2018/08/29	8	18.20	2	18.38	18.20	6	1,148	0.52%
2018/08/28	23	18.87	15	19.36	18.65	8	1,134	0.71%
2018/08/27	26	19.00	11	19.05	19.25	15	1,006	1.49%
2018/08/24	0	0.00	1	17.50	17.50	-1	816	-0.12%
2018/08/22	1	17.00	0	0.00	17.10	1	797	0.13%
2018/08/15	0	0.00	1	17.05	17.15	-1	747	-0.13%
2018/08/13	5	17.29	3	17.90	17.60	2	667	0.30%
2018/08/10	2	17.15	3	17.22	17.10	-1	567	-0.18%
2018/07/18	0	0.00	29	14.80	14.85	-29	493	-5.88%
2018/06/22	0	0.00	1	14.50	14.60	-1	711	-0.14%
2018/06/08	29	16.40	31	16.40	16.50	-2	730	-0.27%
2018/06/06	1	16.35	0	0.00	16.35	1	797	0.13%
2018/06/05	31	16.43	0	0.00	16.45	31	798	3.88%
2018/05/31	0	0.00	2	15.90	15.95	-2	810	-0.25%
2018/05/28	4	15.93	1	15.95	15.95	3	849	0.35%
2018/04/17	0	0.00	7	16.45	16.20	-7	734	-0.95%
2018/04/16	5	16.80	3	16.60	16.75	2	725	0.28%
2018/04/13	3	16.30	1	16.10	16.70	2	724	0.28%
2018/04/09	2	15.65	2	15.70	15.80	0	751	0.00%
2018/03/31	2	15.95	0	0.00	15.75	2	741	0.27%
2018/03/28	0	0.00	1	15.20	15.25	-1	714	-0.14%
2018/03/12	0	0.00	2	15.50	15.30	-2	675	-0.30%
2018/03/08	0	0.00	3	14.85	14.80	-3	563	-0.53%
2018/03/05	1	14.70	1	14.65	14.60	0	512	0.00%
2018/03/02	2	14.73	1	14.65	14.65	1	498	0.20%
2018/03/01	0	0.00	0.5	14.35	14.50	-0.5	462	-0.10%
2018/02/22	1	13.95	0	0.00	14.10	1	460	0.22%
2018/01/16	1	14.45	2	14.40	14.45	-1	594	-0.17%
2018/01/15	0	0.00	1	14.50	14.45	-1	591	-0.17%
2018/01/08	0	0.00	2	14.10	14.10	-2	536	-0.37%
2018/01/05	4	14.44	0	0.00	14.15	4	531	0.75%
2018/01/04	4	14.53	8	14.23	14.20	-4	501	-0.80%