台郡 (6269)-國泰-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.69	1	65.00	64.60	0	1,209	0.00%
2025/01/20	0	61.90	1	62.30	62.40	-1	1,170	-0.09%
2025/01/17	0	61.80	1	61.70	61.80	-1	1,174	-0.08%
2025/01/16	0	62.00	0	0.00	61.80	0	1,195	0.00%
2025/01/15	0	0.00	1	61.40	62.40	-1	1,196	-0.08%
2025/01/14	0.2	60.55	1	61.20	61.40	-0.8	1,196	-0.07%
2025/01/13	2.4	60.11	4	60.13	60.10	-1.6	1,205	-0.13%
2025/01/10	0.2	62.13	0	0.00	61.90	0.2	1,196	0.01%
2025/01/09	4	63.68	1	62.80	62.80	3	1,206	0.25%
2025/01/08	0.1	63.50	5	63.00	63.00	-5	1,199	-0.41%
2025/01/07	7.1	63.81	0	0.00	63.30	7.1	1,203	0.59%
2025/01/06	1	63.80	2	63.40	63.50	-1	1,209	-0.08%
2025/01/03	1.1	63.03	2	63.20	62.60	-0.9	1,220	-0.07%
2025/01/02	0.1	64.20	1	64.00	63.70	-0.9	1,269	-0.07%
2024/12/31	0.1	64.50	0	0.00	64.30	0.1	1,277	0.01%
2024/12/27	0.1	66.05	0	0.00	65.20	0.1	1,290	0.01%
2024/12/25	0	64.70	0	0.00	64.70	0	1,296	0.00%
2024/12/24	3	65.40	0	0.00	64.80	3	1,320	0.23%
2024/12/23	0	0.00	1	64.10	64.10	-1	1,336	-0.07%
2024/12/20	0.1	63.50	0	0.00	63.30	0.1	1,344	0.01%
2024/12/19	0.2	63.32	0	0.00	63.50	0.2	1,355	0.01%
2024/12/18	7.4	63.05	0	0.00	64.20	7.4	1,372	0.54%
2024/12/17	1	64.00	0	64.20	63.50	1	1,386	0.07%
2024/12/16	0.5	63.96	1	64.00	63.70	-0.6	1,417	-0.04%
2024/12/13	3.3	64.12	0	0.00	64.30	3.3	1,418	0.23%
2024/12/12	1	65.50	0.5	65.70	65.00	0.5	1,420	0.04%
2024/12/11	0.5	65.50	0	0.00	65.30	0.5	1,416	0.04%
2024/12/10	6	65.47	1	65.90	65.50	5	1,420	0.35%
2024/12/09	1.8	65.29	0	0.00	65.00	1.8	1,445	0.13%
2024/12/06	1.1	66.46	0	0.00	65.80	1.1	1,442	0.08%
2024/12/05	0	66.30	0	0.00	66.30	0	1,442	0.00%
2024/12/04	0	66.50	4	65.65	66.30	-4	1,456	-0.27%
2024/12/03	3	66.17	0	0.00	66.30	3	1,483	0.20%
2024/12/02	0	66.70	0.3	66.50	66.30	-0.3	1,497	-0.02%
2024/11/29	2.1	65.62	0.1	66.90	67.10	2	1,520	0.13%
2024/11/28	1.7	66.01	1	65.50	66.80	0.7	1,617	0.04%
2024/11/27	0.1	67.80	1	67.60	67.60	-0.9	1,680	-0.05%
2024/11/26	2	68.90	0	0.00	68.80	2	1,692	0.12%
2024/11/25	0	0.00	1	68.40	68.70	-1	1,694	-0.06%
2024/11/21	2.1	67.02	0	0.00	67.80	2.1	1,693	0.12%
2024/11/20	1	67.23	1	67.60	67.20	0	1,708	0.00%
2024/11/19	0.2	67.91	0	0.00	68.70	0.2	1,714	0.01%
2024/11/18	0	67.90	2	67.00	67.60	-2	1,728	-0.11%
2024/11/15	1	67.00	0	0.00	66.70	1	1,734	0.06%
2024/11/14	2	66.20	1	66.40	66.60	1	1,758	0.06%
2024/11/13	5.8	67.14	1.2	67.70	66.80	4.6	1,774	0.26%
2024/11/12	13.6	66.81	1	67.50	67.30	12.6	1,858	0.68%
2024/11/11	19.8	68.99	13	69.01	68.70	6.8	1,936	0.35%
2024/11/08	39.1	73.36	1	74.50	72.40	38.1	1,908	2.00%
2024/11/07	2.1	77.04	5	77.24	77.60	-2.9	1,854	-0.16%
2024/11/06	1	76.00	0	0.00	75.70	1	1,882	0.05%
2024/11/05	0.2	75.49	0	0.00	75.80	0.2	1,911	0.01%
2024/11/04	0.1	75.03	0	0.00	75.40	0.1	1,978	0.00%
2024/11/01	2.1	75.17	1	75.00	75.40	1.1	2,044	0.05%
2024/10/30	2	75.11	13	75.30	75.40	-11	2,078	-0.53%
2024/10/29	3.4	75.76	0	0.00	75.20	3.4	2,099	0.16%
2024/10/28	1.2	76.46	0	0.00	76.70	1.2	2,097	0.06%
2024/10/25	7	77.41	1	77.20	77.00	6	2,108	0.29%
2024/10/24	0.2	77.68	0	0.00	77.50	0.2	2,142	0.01%
2024/10/23	1.2	77.87	0	0.00	77.80	1.2	2,154	0.05%
2024/10/22	1.1	77.37	0	0.00	77.60	1.1	2,146	0.05%
2024/10/18	1.2	76.80	0.2	76.50	76.50	1	2,241	0.04%
2024/10/17	1.2	76.60	3.2	76.52	76.60	-2	2,302	-0.09%
2024/10/16	8	75.43	3	75.37	75.40	5	2,362	0.21%
2024/10/15	1	76.50	0.1	76.70	76.10	0.9	2,433	0.04%
2024/10/14	0.1	76.29	1.1	75.47	76.60	-1	2,456	-0.04%
2024/10/11	1.3	75.66	0	0.00	75.40	1.3	2,494	0.05%
2024/10/09	4.6	76.58	2	76.70	76.10	2.6	2,556	0.10%
2024/10/08	10.5	76.80	5	76.96	76.60	5.5	2,549	0.22%
2024/10/07	1	78.90	3	78.80	79.00	-2	2,544	-0.08%
2024/10/04	7	78.54	0	0.00	78.40	7	2,652	0.26%
2024/10/01	0.1	79.50	0	0.00	79.50	0.1	2,746	0.00%
2024/09/30	2	79.00	0	0.00	78.60	2	2,845	0.07%
2024/09/27	2.4	78.63	1	79.00	79.00	1.4	3,071	0.05%
2024/09/26	2	79.40	0	0.00	78.60	2	3,157	0.06%
2024/09/25	2	79.15	1	79.70	79.20	1	3,242	0.03%
2024/09/24	0.1	79.09	4	78.83	78.60	-3.9	3,339	-0.12%
2024/09/23	2.5	78.62	0	0.00	78.50	2.5	3,378	0.07%
2024/09/20	3.1	78.94	5	79.10	78.50	-2	3,441	-0.06%
2024/09/19	3.2	78.98	0.1	79.10	78.60	3	3,542	0.09%
2024/09/18	4.2	79.76	0	0.00	78.50	4.2	3,829	0.11%
2024/09/13	2	80.00	1	80.20	80.20	1	4,090	0.02%
2024/09/12	8.2	79.35	0	0.00	79.10	8.2	4,157	0.20%
2024/09/11	3.1	79.07	0	0.00	79.10	3.1	4,180	0.07%
2024/09/10	14.3	80.00	14	79.40	79.00	0.3	4,187	0.01%
2024/09/09	13	80.22	6	80.67	81.00	7	4,170	0.17%
2024/09/06	3	81.03	1	81.70	82.10	2	4,170	0.05%
2024/09/05	5.1	82.54	0	0.00	81.20	5.1	4,188	0.12%
2024/09/04	16	82.80	16.4	82.34	82.30	-0.4	4,194	-0.01%
2024/09/03	22	85.69	2	85.50	85.20	20	4,173	0.48%
2024/09/02	4.2	85.87	7.4	86.26	86.90	-3.2	4,158	-0.08%
2024/08/30	14	86.56	9.2	86.84	86.70	4.8	4,158	0.12%
2024/08/29	8	84.87	63.6	84.92	85.30	-55.6	4,094	-1.36%
2024/08/28	5	81.66	3.1	82.01	81.70	1.9	4,056	0.05%
2024/08/27	5	80.46	11	80.50	80.70	-6	4,137	-0.15%
2024/08/26	2.1	80.70	1	80.80	80.50	1.1	4,423	0.02%
2024/08/23	9.2	79.43	5	80.10	80.40	4.2	4,510	0.09%
2024/08/22	2.2	80.01	19	80.03	80.30	-16.8	4,556	-0.37%
2024/08/21	6.2	79.96	0	0.00	80.00	6.2	4,624	0.13%
2024/08/20	8	80.09	1.5	80.63	80.20	6.5	4,699	0.14%
2024/08/19	5.1	79.41	4	79.65	79.50	1.1	4,749	0.02%
2024/08/16	3.6	79.13	2	79.25	78.90	1.6	4,760	0.03%
2024/08/15	2	78.70	1	78.60	78.80	1	4,774	0.02%
2024/08/14	56.5	79.05	1	79.10	78.30	55.5	4,854	1.14%
2024/08/13	28.1	79.01	0.3	79.50	79.50	27.8	4,808	0.58%
2024/08/12	1.1	84.37	3	85.90	86.20	-1.9	4,734	-0.04%
2024/08/09	0.1	81.60	5.1	82.80	83.70	-5	4,761	-0.11%
2024/08/08	8.1	80.47	1	81.00	80.40	7.1	4,785	0.15%
2024/08/07	6.4	80.19	6.1	82.66	83.30	0.3	4,812	0.01%
2024/08/06	6.3	80.30	1	81.49	79.90	5.3	4,872	0.11%
2024/08/05	11.3	80.32	3	80.50	79.90	8.3	4,881	0.17%
2024/08/02	12.3	87.40	0	0.00	87.10	12.3	4,922	0.25%
2024/08/01	8	89.08	5	89.28	89.70	3	5,055	0.06%
2024/07/31	2	88.10	0	0.00	88.50	2	5,162	0.04%
2024/07/30	4.1	87.47	1	88.30	88.00	3.1	5,349	0.06%
2024/07/29	3	88.40	1	88.90	88.00	2	5,462	0.04%
2024/07/26	1	89.90	0	0.00	89.70	1	5,529	0.02%
2024/07/23	2	90.70	1.1	90.80	90.80	0.9	5,605	0.02%
2024/07/22	8.8	90.22	4	90.90	90.60	4.8	5,625	0.09%
2024/07/19	7.5	92.81	2.2	92.89	91.90	5.3	5,596	0.09%
2024/07/18	2.1	93.96	9	94.91	95.00	-6.9	5,574	-0.12%
2024/07/17	2.1	95.15	8.7	95.34	94.70	-6.6	5,521	-0.12%
2024/07/16	5	93.98	19.3	94.37	94.50	-14.3	5,470	-0.26%
2024/07/15	5	91.80	5.6	91.70	92.00	-0.6	5,415	-0.01%
2024/07/12	3	90.44	3.2	91.42	91.70	-0.1	5,411	0.00%
2024/07/11	6	90.53	8.1	90.99	91.30	-2.1	5,400	-0.04%
2024/07/10	2.2	88.86	0	0.00	88.60	2.2	5,363	0.04%
2024/07/09	2.1	89.26	2	88.75	88.10	0.1	5,383	0.00%
2024/07/08	31.4	90.43	22	90.19	89.50	9.4	5,344	0.18%
2024/07/05	15.2	92.07	27	92.91	92.00	-11.8	5,245	-0.23%
2024/07/04	1.2	93.81	3.1	94.16	93.60	-1.9	5,175	-0.04%
2024/07/03	9	93.18	19	93.71	93.20	-10	5,096	-0.20%
2024/07/02	34.1	92.07	34	91.97	91.10	0.1	4,875	0.00%
2024/07/01	16	91.86	18	92.04	91.50	-2	4,782	-0.04%
2024/06/28	10.3	91.06	7	92.07	90.70	3.3	4,686	0.07%
2024/06/27	3.3	90.28	0	91.40	90.60	3.3	4,578	0.07%
2024/06/26	10.8	90.30	3	90.50	89.70	7.7	4,540	0.17%
2024/06/25	3.2	90.67	3.3	90.73	91.30	-0.1	4,484	0.00%
2024/06/24	26.5	95.25	29.5	95.37	91.50	-3	4,375	-0.07%
2024/06/21	14.6	93.34	39.1	93.74	95.00	-24.4	4,100	-0.60%
2024/06/20	13.1	88.01	7.1	88.66	89.70	6	3,916	0.15%
2024/06/19	0.1	87.00	3.5	87.27	87.40	-3.3	3,849	-0.09%
2024/06/18	2	86.70	4	87.10	86.90	-2	3,814	-0.05%
2024/06/17	6.3	86.44	0	0.00	86.40	6.3	3,860	0.16%
2024/06/14	1.1	86.73	1	87.00	86.60	0.1	3,876	0.00%
2024/06/13	1.3	87.21	1	87.30	87.20	0.3	3,876	0.01%
2024/06/12	3.3	86.93	4	87.78	86.80	-0.7	3,886	-0.02%
2024/06/11	4.4	87.41	0.5	87.10	87.00	3.9	3,891	0.10%
2024/06/07	0	0.00	3	87.60	88.10	-3	3,882	-0.08%
2024/06/06	2.1	86.88	12	86.37	87.00	-9.9	3,887	-0.25%
2024/06/05	2	87.00	1	87.20	87.00	1	3,867	0.03%
2024/06/04	2.2	86.01	0	0.00	86.50	2.2	3,867	0.06%
2024/06/03	3.3	87.19	3	87.17	86.80	0.3	3,841	0.01%
2024/05/31	9.6	87.22	5	87.08	87.50	4.6	3,820	0.12%
2024/05/30	73.5	87.62	7.1	88.59	85.80	66.3	3,740	1.77%
2024/05/29	11.3	97.37	15	97.68	97.30	-3.7	3,459	-0.11%
2024/05/28	7.1	98.20	0	0.00	98.10	7.1	3,368	0.21%
2024/05/27	13.2	98.64	13.1	98.71	98.70	0.1	3,332	0.00%
2024/05/24	8.1	100.03	8.1	99.84	99.50	0	3,276	0.00%
2024/05/23	1.1	99.15	9	98.93	98.80	-7.9	3,204	-0.25%
2024/05/22	0.1	98.39	3	98.30	98.00	-3	3,158	-0.09%
2024/05/21	1.2	97.88	1.2	98.43	97.60	0	3,154	0.00%
2024/05/20	8.6	97.46	12	97.92	97.70	-3.5	3,122	-0.11%
2024/05/17	1	100.00	7.1	99.93	100.00	-6	3,034	-0.20%
2024/05/16	2.2	99.09	16.2	99.30	99.50	-14.1	3,005	-0.47%
2024/05/15	8.3	99.03	0.2	99.61	98.70	8.1	2,998	0.27%
2024/05/14	10.2	100.05	15	100.36	99.70	-4.8	2,954	-0.16%
2024/05/13	5	99.82	10	100.85	101.00	-5	2,907	-0.17%
2024/05/10	16.2	99.27	13.4	99.48	100.50	2.8	2,838	0.10%
2024/05/09	10.1	99.75	7.4	99.55	100.00	2.6	2,742	0.10%
2024/05/08	15.3	99.18	8.1	99.11	98.90	7.3	2,667	0.27%
2024/05/07	21	98.90	14.9	99.01	99.20	6.2	2,552	0.24%
2024/05/06	13.4	97.68	8.5	97.88	96.90	4.9	2,375	0.21%
2024/05/03	18.1	97.17	32.1	97.51	97.20	-13.9	2,239	-0.62%
2024/05/02	2.4	94.68	19.3	94.27	94.70	-16.9	2,035	-0.83%
2024/04/30	14.5	90.86	23.2	91.00	91.40	-8.6	1,911	-0.45%
2024/04/29	2.2	94.90	33.9	94.71	94.70	-31.7	1,811	-1.75%
2024/04/26	5	92.44	0	0.00	92.40	5	1,725	0.29%
2024/04/25	0.1	92.40	3.1	92.46	92.50	-3	1,697	-0.17%
2024/04/24	1	92.00	0	91.70	91.80	1	1,681	0.06%
2024/04/23	1	90.90	2.5	91.48	91.60	-1.5	1,670	-0.09%
2024/04/22	0	0.00	1	90.90	90.70	-1	1,650	-0.06%
2024/04/19	5.3	90.98	7.2	90.45	90.70	-1.9	1,637	-0.12%
2024/04/18	1	92.40	1	92.90	92.90	0	1,606	0.00%
2024/04/17	0	0.00	4	92.25	92.90	-4	1,581	-0.25%
2024/04/16	11	91.72	33	91.52	91.10	-22	1,550	-1.42%
2024/04/15	2	92.30	1	92.60	92.90	1	1,509	0.07%
2024/04/12	2	92.50	2	92.80	92.60	0	1,475	0.00%
2024/04/11	0	92.43	1.4	92.30	92.80	-1.4	1,466	-0.10%
2024/04/10	3.5	92.31	3	92.73	92.10	0.5	1,470	0.03%
2024/04/09	0	91.97	1.3	92.18	92.20	-1.3	1,445	-0.09%
2024/04/08	0	91.70	0.2	91.70	91.60	-0.2	1,422	-0.01%
2024/04/03	5	91.26	0.1	91.90	91.00	4.9	1,413	0.35%
2024/04/02	3	92.10	1	92.00	92.00	2	1,407	0.14%
2024/03/29	7.2	91.13	0	0.00	91.20	7.2	1,412	0.51%
2024/03/28	1	91.90	5.5	91.68	91.70	-4.5	1,418	-0.32%
2024/03/27	10.1	90.30	0.1	90.90	90.60	10.1	1,422	0.71%
2024/03/26	2.4	89.70	1.2	90.48	89.50	1.2	1,451	0.08%
2024/03/25	3.1	90.92	12	90.28	90.50	-8.9	1,465	-0.61%
2024/03/22	2	91.00	0	0.00	91.20	2	1,525	0.13%
2024/03/21	15	91.39	9	91.70	91.50	6	1,523	0.39%
2024/03/20	31.2	91.59	7	91.53	91.20	24.2	1,494	1.62%
2024/03/19	7	89.83	5	89.84	89.90	2	1,426	0.14%
2024/03/18	5	88.68	1	88.90	88.60	4	1,395	0.29%
2024/03/15	1.1	88.90	4	89.20	88.90	-3	1,389	-0.21%
2024/03/14	16	88.96	11.1	88.47	89.00	5	1,363	0.36%
2024/03/13	3	88.20	3	88.20	87.90	0	1,347	0.00%
2024/03/12	3.2	87.87	5.2	87.98	88.30	-2	1,334	-0.15%
2024/03/11	1	86.60	0	0.00	86.80	1	1,307	0.08%
2024/03/08	0.3	86.20	0	86.10	85.70	0.3	1,324	0.02%
2024/03/07	14.1	86.52	2	86.40	86.40	12.1	1,302	0.93%
2024/03/06	8.7	87.70	14	87.33	87.10	-5.3	1,289	-0.41%
2024/03/05	2	88.05	23.1	87.94	88.20	-21.1	1,289	-1.64%
2024/03/04	1.2	87.21	1	87.00	86.90	0.2	1,281	0.01%
2024/03/01	1	87.00	1.1	87.00	87.10	-0.1	1,280	-0.01%
2024/02/29	8	86.65	0	0.00	86.40	8	1,280	0.62%
2024/02/27	0.1	86.79	6	87.00	86.80	-5.9	1,274	-0.47%
2024/02/26	12.2	87.51	0	0.00	87.20	12.2	1,278	0.95%
2024/02/23	0	0.00	2	88.35	87.80	-2	1,267	-0.16%
2024/02/22	4.1	87.70	0	0.00	87.50	4.1	1,253	0.33%
2024/02/21	3	86.77	7.1	87.17	87.10	-4.1	1,240	-0.33%
2024/02/20	1	86.60	0	86.90	86.60	1	1,236	0.08%
2024/02/19	16	86.30	2	86.50	86.90	14	1,223	1.14%
2024/02/16	3	84.23	2	84.75	84.80	1	1,206	0.08%
2024/02/15	1.1	84.27	0	0.00	84.60	1.1	1,175	0.09%
2024/02/05	18	84.31	0	0.00	84.30	18	1,172	1.53%
2024/02/02	0.3	84.70	0	0.00	85.20	0.3	1,167	0.02%
2024/02/01	0	85.80	0	0.00	85.70	0	1,169	0.00%