台郡 (6269)-國泰-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.5
漲跌
▼1.3
漲幅
-1.98%
成交量
3,405張
產業
上市電子零組件類股
1050人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/09	35.3	64.37	29.3	65.42	65.80	6	2,402	0.25%
2026/04/08	1.2	62.19	7.5	63.67	64.10	-6.3	2,356	-0.27%
2026/04/07	2.1	62.69	9.6	61.36	61.70	-7.5	2,299	-0.32%
2026/04/02	14	59.51	3	59.23	59.20	11	2,271	0.48%
2026/04/01	0	59.20	0	0.00	58.50	0	2,308	0.00%
2026/03/31	6.3	58.62	9	58.31	57.20	-2.7	2,382	-0.11%
2026/03/30	3.1	59.71	0	0.00	59.90	3.1	2,354	0.13%
2026/03/27	0.1	62.79	0.3	63.14	63.50	-0.2	2,329	-0.01%
2026/03/26	0.2	62.47	0.5	61.99	61.20	-0.3	2,288	-0.01%
2026/03/25	2.6	61.66	8.2	61.75	61.60	-5.7	2,271	-0.25%
2026/03/24	21.1	63.79	1	59.80	59.80	20.1	2,246	0.90%
2026/03/23	19.2	63.92	42.7	64.44	62.50	-23.5	2,177	-1.08%
2026/03/20	4.1	60.61	20.1	59.41	60.30	-16	2,074	-0.77%
2026/03/19	3	57.33	1	57.90	57.30	2	2,027	0.10%
2026/03/18	1.1	57.39	2	57.70	57.30	-0.9	2,032	-0.05%
2026/03/17	2.2	57.37	3	57.63	56.50	-0.8	2,033	-0.04%
2026/03/16	3	55.20	11.5	55.75	55.80	-8.5	2,035	-0.42%
2026/03/13	10	55.75	2	54.50	55.10	8	2,031	0.39%
2026/03/12	3.1	55.26	0	0.00	54.10	3.1	2,001	0.15%
2026/03/11	10.2	52.79	1	53.80	53.70	9.2	1,963	0.47%
2026/03/10	1	56.75	0	0.00	54.70	1	1,919	0.05%
2026/03/09	11.2	55.10	0	0.00	55.70	11.2	1,898	0.59%
2026/03/06	0.1	57.35	1	59.20	59.20	-0.9	1,897	-0.05%
2026/03/05	1.2	57.66	0.7	57.86	57.70	0.5	1,917	0.03%
2026/03/04	5.2	58.25	1	58.44	56.00	4.1	1,918	0.22%
2026/03/03	1.1	61.24	1	63.80	61.00	0.1	1,880	0.01%
2026/03/02	1.1	63.18	2.3	63.20	62.60	-1.2	1,858	-0.06%
2026/02/26	0	65.30	1	64.80	64.70	-1	1,842	-0.05%
2026/02/25	21.3	64.95	1.1	65.90	65.60	20.2	1,827	1.11%
2026/02/24	3	64.93	3.2	65.46	65.40	-0.2	1,815	-0.01%
2026/02/23	1	61.50	11	62.78	63.10	-10	1,784	-0.56%
2026/02/11	2.2	60.89	4	60.00	60.90	-1.9	1,753	-0.11%
2026/02/10	0	62.08	16.5	61.59	61.40	-16.5	1,756	-0.94%
2026/02/09	0	59.30	1	59.30	58.70	-1	1,712	-0.06%
2026/02/06	17.1	58.24	8	58.68	58.40	9.1	1,721	0.53%
2026/02/05	11.2	60.29	4	60.85	59.50	7.2	1,713	0.42%
2026/02/04	2.1	62.54	27.2	62.22	62.00	-25.2	1,709	-1.47%
2026/02/03	2.1	58.61	5.2	59.11	59.20	-3.1	1,718	-0.18%
2026/02/02	7.2	58.68	0	0.00	57.70	7.2	1,847	0.39%
2026/01/30	2.1	57.84	4	59.20	59.60	-1.9	1,837	-0.10%
2026/01/29	5.2	59.85	11	59.76	59.10	-5.9	1,828	-0.32%
2026/01/28	0	0.00	1.1	61.35	60.80	-1.1	1,807	-0.06%
2026/01/27	9	60.87	4	60.98	60.90	5	1,804	0.28%
2026/01/26	4	61.12	12.2	61.01	60.60	-8.1	1,798	-0.45%
2026/01/23	7	60.91	12.4	60.63	60.50	-5.4	1,784	-0.30%
2026/01/22	3	59.03	26	58.72	59.10	-23	1,740	-1.32%
2026/01/21	0	58.10	13	57.51	58.00	-13	1,732	-0.75%
2026/01/20	2.1	57.62	12	58.05	57.60	-9.9	1,730	-0.57%
2026/01/19	3	58.97	4	58.73	58.60	-1	1,755	-0.05%
2026/01/16	7	58.90	38	58.81	59.00	-31	1,745	-1.78%
2026/01/15	4	57.95	3	58.33	58.60	1	1,788	0.06%
2026/01/14	2	58.20	1	58.70	58.50	1	1,794	0.06%
2026/01/13	4	58.57	0	0.00	58.00	4	1,793	0.23%
2026/01/12	7	58.77	52.1	58.80	60.00	-45	1,791	-2.51%
2026/01/09	19.7	56.21	15	56.65	56.60	4.7	1,795	0.26%
2026/01/08	24.1	56.19	2	56.45	55.80	22.1	1,830	1.21%
2026/01/07	1	58.30	31	57.82	58.40	-30	1,835	-1.63%
2026/01/06	14.1	56.84	1	57.00	56.60	13.1	1,898	0.69%
2026/01/05	4	58.48	3	58.10	58.00	1	1,896	0.05%
2026/01/02	1	59.57	0.2	58.61	58.90	0.8	1,901	0.04%
2025/12/31	7	58.80	1	59.90	59.00	6	1,899	0.32%
2025/12/30	2.1	60.01	1.2	60.46	59.90	0.9	1,897	0.05%
2025/12/29	0	0.00	5.3	60.98	60.60	-5.3	1,896	-0.28%
2025/12/26	60	61.55	12.1	61.52	60.80	47.9	1,888	2.54%
2025/12/24	17.1	61.10	64.2	61.55	60.60	-47.1	1,885	-2.50%
2025/12/23	16	58.53	2	59.00	57.80	14	1,808	0.77%
2025/12/22	0	0.00	6	57.34	57.90	-6	1,828	-0.33%
2025/12/18	1	55.20	0	0.00	55.10	1	1,897	0.05%
2025/12/17	0	56.40	1	55.90	55.50	-1	1,954	-0.05%
2025/12/16	11.1	55.97	9.1	55.91	56.00	2	1,987	0.10%
2025/12/15	2	57.50	0	0.00	57.30	2	2,080	0.10%
2025/12/12	10.1	57.86	0.3	57.70	57.90	9.8	2,090	0.47%
2025/12/11	4.1	59.57	8	59.31	58.70	-3.9	2,088	-0.19%
2025/12/10	8.2	59.04	6	59.03	59.00	2.2	2,090	0.11%
2025/12/09	7.3	58.80	7	58.84	58.70	0.3	2,134	0.01%
2025/12/08	0.1	57.79	2	57.90	58.10	-1.9	2,140	-0.09%
2025/12/05	1	57.10	2	57.50	57.80	-1	2,152	-0.05%
2025/12/04	4	57.60	8.2	57.79	57.80	-4.2	2,160	-0.19%
2025/12/03	17.1	57.98	24.2	57.91	57.90	-7.1	2,165	-0.33%
2025/12/02	2.1	55.98	5.2	55.68	55.80	-3.1	2,157	-0.14%
2025/12/01	4	54.82	1	55.00	54.60	3	2,155	0.14%
2025/11/28	2.4	55.17	14.1	54.81	55.60	-11.7	2,154	-0.54%
2025/11/27	0	53.50	1.8	52.75	53.30	-1.8	2,173	-0.08%
2025/11/26	2.2	52.04	2	52.00	52.90	0.2	2,193	0.01%
2025/11/25	0	0.00	4	50.50	50.70	-4	2,243	-0.18%
2025/11/24	0.1	49.49	0.2	49.30	49.65	-0.1	2,349	0.00%
2025/11/21	3	49.15	0	0.00	49.30	3	2,384	0.13%
2025/11/20	1	49.70	1	50.00	50.00	0	2,422	0.00%
2025/11/18	1	50.60	2	50.20	50.40	-1	2,416	-0.04%
2025/11/17	1.2	52.21	0.1	51.50	51.20	1.1	2,445	0.05%
2025/11/14	2	52.66	1	53.40	52.90	1	2,454	0.04%
2025/11/13	1	53.10	1	53.19	53.70	0	2,511	0.00%
2025/11/12	20.5	52.86	3	53.33	52.70	17.5	2,523	0.69%
2025/11/11	11.2	53.16	5	53.34	52.90	6.2	2,551	0.24%
2025/11/10	17.1	53.68	2	53.60	53.10	15.1	2,564	0.59%
2025/11/07	49.1	56.79	4.2	57.00	56.70	44.9	2,503	1.79%
2025/11/06	0	63.10	0	0.00	63.00	0	2,406	0.00%
2025/11/05	3	61.60	0	0.00	62.70	3	2,437	0.12%
2025/11/04	2	62.90	0	0.00	62.50	2	2,446	0.08%
2025/11/03	21	64.24	0	0.00	63.90	21	2,468	0.85%
2025/10/31	1	62.81	3	63.47	63.20	-2	2,499	-0.08%
2025/10/30	7.1	64.12	0	0.00	63.30	7.1	2,583	0.27%
2025/10/29	1	65.10	4	65.60	65.20	-3	2,794	-0.11%
2025/10/28	4	65.02	2	64.80	65.00	2	2,836	0.07%
2025/10/27	43	65.82	6	65.97	66.00	37	2,873	1.29%
2025/10/23	8.3	65.64	24	66.25	66.00	-15.7	2,992	-0.53%
2025/10/22	26.1	64.95	18	65.22	65.30	8.1	3,139	0.26%
2025/10/21	7	64.83	10.3	65.00	64.90	-3.3	3,385	-0.10%
2025/10/20	8.1	61.71	9	63.00	61.80	-0.9	3,400	-0.03%
2025/10/17	2	62.05	3.1	62.24	62.10	-1.1	3,486	-0.03%
2025/10/16	0	0.00	1.1	63.10	62.80	-1.1	3,565	-0.03%
2025/10/15	4.1	62.23	0.1	62.80	61.90	4	3,613	0.11%
2025/10/14	7.1	65.62	7	64.81	62.70	0.1	3,629	0.00%
2025/10/13	5.1	65.21	2	65.55	66.10	3.1	3,629	0.09%
2025/10/09	5	65.50	16.3	66.05	66.60	-11.3	3,682	-0.31%
2025/10/08	5.1	62.94	5	63.00	63.50	0.1	3,702	0.00%
2025/10/07	3	63.06	7.1	62.70	62.20	-4.1	3,740	-0.11%
2025/10/03	2	61.10	4	60.90	60.90	-2	3,821	-0.05%
2025/10/02	0	61.77	1	61.90	61.60	-1	4,053	-0.02%
2025/10/01	2	62.20	3	62.30	62.00	-1	4,171	-0.02%
2025/09/30	1	61.81	1.6	61.61	62.30	-0.6	4,179	-0.01%
2025/09/26	11	62.61	0	0.00	62.10	11	4,208	0.26%
2025/09/25	7.2	65.54	7	65.57	64.90	0.2	4,217	0.00%
2025/09/24	7	65.54	8.3	65.82	66.40	-1.3	4,304	-0.03%
2025/09/23	11.3	66.98	4	67.43	66.80	7.3	4,572	0.16%
2025/09/22	11.9	68.02	7.1	68.67	67.60	4.9	4,786	0.10%
2025/09/19	20	67.24	9.4	67.32	67.50	10.6	4,770	0.22%
2025/09/18	9	65.42	6	65.48	66.10	3	4,785	0.06%
2025/09/17	9.1	66.42	3	68.47	64.50	6.1	4,993	0.12%
2025/09/16	2	64.20	3	64.93	64.30	-1	4,966	-0.02%
2025/09/15	3.1	64.07	1	64.20	64.10	2.1	5,188	0.04%
2025/09/12	2.2	66.45	2	64.90	65.20	0.2	5,185	0.00%
2025/09/11	5	66.01	9	65.42	65.10	-4	5,171	-0.08%
2025/09/10	0	0.00	1	64.00	63.90	-1	5,120	-0.02%
2025/09/09	3.1	63.52	0.3	63.10	62.90	2.8	5,107	0.06%
2025/09/05	1	65.20	2	65.60	65.00	-1	5,075	-0.02%
2025/09/04	5	65.14	8	65.46	65.00	-3	5,071	-0.06%
2025/09/03	7	64.60	3	65.03	64.30	4	5,048	0.08%
2025/09/02	6.2	64.51	0	65.00	64.20	6.2	5,044	0.12%
2025/09/01	3.1	66.14	4	65.93	66.40	-0.9	5,023	-0.02%
2025/08/29	0.2	68.18	5	67.72	68.00	-4.8	4,982	-0.10%
2025/08/28	13.6	68.84	40	68.94	68.00	-26.4	4,957	-0.53%
2025/08/27	3.1	68.64	81.1	68.57	68.30	-78	4,898	-1.59%
2025/08/26	2	65.70	12.2	65.91	65.90	-10.2	4,794	-0.21%
2025/08/25	1.1	64.89	45	64.16	65.10	-43.9	4,755	-0.92%
2025/08/22	3	62.20	2	62.10	62.30	1	4,714	0.02%
2025/08/21	1	62.31	1	63.00	62.90	0	4,694	0.00%
2025/08/20	39	62.55	3	62.43	62.00	36	4,689	0.77%
2025/08/19	29	63.98	10	64.50	63.40	19	4,656	0.41%
2025/08/18	1	65.29	59.1	65.02	65.30	-58.1	4,626	-1.26%
2025/08/15	5	63.18	3	62.90	63.10	2	4,557	0.04%
2025/08/14	23	64.20	21.1	65.35	63.50	1.9	4,532	0.04%
2025/08/13	12	64.58	4.4	64.66	63.80	7.6	4,489	0.17%
2025/08/12	14.1	63.81	16	64.16	64.30	-1.9	4,459	-0.04%
2025/08/11	2	63.35	34.2	63.78	64.10	-32.2	4,442	-0.73%
2025/08/08	15.5	61.64	10	61.53	61.60	5.5	4,404	0.12%
2025/08/07	1.1	62.90	3	63.73	62.60	-2	4,395	-0.04%
2025/08/06	5.1	62.29	6	63.10	62.80	-0.9	4,385	-0.02%
2025/08/05	14	64.07	40	63.28	63.20	-26	4,376	-0.59%
2025/08/04	13	64.23	14	64.84	64.50	-1	4,351	-0.02%
2025/08/01	38.6	61.01	8	62.16	62.80	30.6	4,285	0.71%
2025/07/31	10	65.82	8	65.86	65.50	2	4,075	0.05%
2025/07/30	17.3	66.47	13.3	66.80	66.70	4	4,034	0.10%
2025/07/29	31.3	67.42	40	67.63	67.10	-8.7	3,988	-0.22%
2025/07/28	49.6	67.89	31.2	68.31	67.10	18.4	3,854	0.48%
2025/07/25	31.2	67.43	17.1	67.89	66.70	14.1	3,665	0.39%
2025/07/24	7.1	65.04	3.7	65.67	65.70	3.4	3,403	0.10%
2025/07/23	4	64.63	21.2	65.33	64.80	-17.2	3,331	-0.52%
2025/07/22	23.1	64.28	18.1	64.66	62.30	5	3,230	0.16%
2025/07/21	15.1	63.57	9	65.96	63.40	6.1	3,151	0.19%
2025/07/18	6.3	63.96	1	64.70	64.20	5.3	3,093	0.17%
2025/07/17	5	64.04	5	64.34	64.30	0	3,039	0.00%
2025/07/16	2	64.35	7	64.24	64.00	-5	3,004	-0.17%
2025/07/15	20.2	63.64	35.5	64.19	64.70	-15.3	2,925	-0.52%
2025/07/14	15	61.23	12	61.53	61.80	3	2,821	0.11%
2025/07/11	12.3	64.01	2	63.60	63.30	10.3	2,768	0.37%
2025/07/10	50	65.14	29.1	64.29	64.50	20.9	2,677	0.78%
2025/07/09	6	59.54	4.3	61.99	62.00	1.8	2,443	0.07%
2025/07/08	4	56.93	2	57.60	57.80	2	2,326	0.09%
2025/07/07	8.2	57.24	11	57.65	58.30	-2.8	2,324	-0.12%
2025/07/04	17	59.24	65	59.08	59.40	-48	2,297	-2.09%
2025/07/03	40	61.21	9.1	60.63	60.60	30.9	2,306	1.34%
2025/07/02	48	60.06	63.2	60.93	62.10	-15.2	2,218	-0.68%
2025/07/01	22.1	60.27	24.7	60.93	60.60	-2.6	1,921	-0.13%
2025/06/30	8	55.71	2	56.10	56.20	6	1,678	0.36%
2025/06/27	12.1	55.79	3.1	56.10	56.00	9.1	1,645	0.55%
2025/06/26	28.1	54.23	20	54.69	56.10	8.1	1,596	0.51%
2025/06/25	13	52.16	27.3	52.35	52.90	-14.3	1,371	-1.04%
2025/06/24	17.5	48.26	10.3	48.59	48.15	7.2	1,293	0.55%
2025/06/23	0	0.00	1	49.20	50.00	-1	1,059	-0.09%
2025/06/19	1.1	50.51	0	0.00	50.40	1.1	1,061	0.11%
2025/06/17	0	0.00	3	51.30	51.70	-3	1,052	-0.29%
2025/06/16	1	51.01	0	51.50	51.80	1	1,053	0.10%
2025/06/13	1.1	52.03	4	51.80	51.70	-2.9	1,048	-0.28%
2025/06/12	15	53.82	0	53.86	53.50	15	1,040	1.44%
2025/06/11	14.1	52.96	2.2	52.78	53.10	11.9	1,043	1.14%
2025/06/10	4	52.00	0	0.00	52.70	4	1,045	0.38%
2025/06/09	0.2	51.73	4	51.55	51.80	-3.8	1,047	-0.37%
2025/06/06	0	52.10	0	0.00	51.90	0	1,075	0.00%
2025/06/05	1	52.60	1	52.40	52.60	0	1,142	0.00%
2025/06/04	1	52.31	0	52.30	52.10	1	1,143	0.09%
2025/06/03	0	51.87	3	51.50	51.50	-3	1,141	-0.26%
2025/06/02	7.1	52.29	0	0.00	52.60	7.1	1,144	0.62%
2025/05/29	0	54.30	1	54.00	54.10	-1	1,150	-0.09%
2025/05/28	2	54.40	2	55.40	54.50	0	1,153	0.00%
2025/05/27	1	55.19	0	0.00	54.90	1	1,160	0.09%
2025/05/26	2	55.80	0	0.00	55.70	2	1,167	0.17%
2025/05/23	0	57.00	3	57.00	56.80	-3	1,189	-0.25%
2025/05/22	0.1	55.50	1	55.30	55.00	-0.9	1,268	-0.07%
2025/05/21	3	56.33	0	0.00	55.90	3	1,279	0.23%
2025/05/20	18	57.89	0	57.50	56.20	18	1,298	1.39%
2025/05/19	5.1	58.74	3	60.00	58.10	2.1	1,364	0.15%
2025/05/14	8.1	57.85	0	0.00	58.20	8.1	1,400	0.58%
2025/05/13	6	57.37	6	57.85	58.00	0	1,412	0.00%
2025/05/12	2	55.30	8	56.58	56.30	-6	1,428	-0.42%
2025/05/09	1	51.50	4	53.85	54.50	-3	1,445	-0.21%
2025/05/08	7	51.20	2	51.20	50.90	5	1,462	0.34%
2025/05/07	1	51.00	1	51.40	51.10	0	1,666	0.00%
2025/05/06	1	50.50	0	0.00	50.80	1	1,828	0.05%
2025/05/05	0	50.37	0	0.00	50.40	0	1,836	0.00%
2025/05/02	0	0.00	1	51.00	51.00	-1	1,846	-0.05%
2025/04/30	0	0.00	1.2	50.87	50.70	-1.2	1,879	-0.06%
2025/04/29	1	51.50	2	51.30	51.50	-1	1,904	-0.05%
2025/04/28	0	50.70	0	0.00	51.30	0	1,924	0.00%
2025/04/25	1	49.80	5.1	50.41	50.70	-4.1	1,926	-0.21%
2025/04/24	2.2	49.19	0	0.00	49.30	2.2	1,920	0.11%
2025/04/23	0	0.00	0	49.65	49.35	0	1,924	0.00%
2025/04/22	0.1	47.73	0	47.70	47.10	0	1,928	0.00%
2025/04/21	2.1	48.70	6	49.38	48.25	-3.9	1,925	-0.20%
2025/04/17	5.1	49.84	1	49.45	49.80	4.1	1,941	0.21%
2025/04/16	7.2	51.50	0	0.00	50.40	7.2	1,951	0.37%
2025/04/15	11	51.91	2	52.00	52.30	9	1,943	0.46%
2025/04/14	25.2	51.06	11.2	50.64	50.20	13.9	1,949	0.72%

台郡去年每股淨損6.95元力拚轉型將深化AI傳輸產品開發Anue鉅亨－2026/03/10

台郡

...詳全文

台郡相關文章

台郡相關影音

台郡

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台郡

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析