• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20179.7000.0080.0011,4150.07%
2025/01/170.177.6100.0078.200.11,4340.00%
2025/01/15176.90176.2075.9001,4440.00%
2025/01/135.176.8400.0076.705.11,4620.35%
2025/01/10279.65179.4079.3011,4580.07%
2025/01/093.181.95982.7780.20-5.91,463-0.40%
2025/01/08288.0000.0086.8021,4390.14%
2025/01/07288.54388.0788.20-11,442-0.07%
2025/01/062188.3715.489.3287.605.61,4520.39%
2025/01/033.485.461785.4885.80-13.61,398-0.97%
2025/01/022484.673584.3183.60-111,389-0.79%
2024/12/311882.05182.5081.80171,3711.24%
2024/12/3000.00181.1081.50-11,363-0.07%
2024/12/2600.00281.3080.40-21,371-0.15%
2024/12/25280.4000.0080.3021,3790.14%
2024/12/2400.000.181.2080.10-0.11,4080.00%
2024/12/23181.00281.4581.50-11,423-0.07%
2024/12/19179.5000.0079.7011,4350.07%
2024/12/18180.2000.0080.3011,4580.07%
2024/12/1700.00377.7077.80-31,461-0.21%
2024/12/16478.20477.6877.3001,4930.00%
2024/12/13078.6000.0078.5001,5040.00%
2024/12/12980.59581.0079.1041,5090.27%
2024/12/11080.0000.0080.0001,5230.00%
2024/12/101080.97181.2080.4091,5280.59%
2024/12/0900.00182.4081.50-11,557-0.06%
2024/12/06683.30183.6083.0051,5630.32%
2024/12/05583.82584.4883.1001,5700.00%
2024/12/04381.52381.2083.7001,5840.00%
2024/12/0300.00579.9879.70-51,587-0.32%
2024/12/02379.90780.2679.00-41,635-0.24%
2024/11/29177.50177.6078.8001,6670.00%
2024/11/28376.531977.0176.60-161,703-0.94%
2024/11/272.179.22579.2078.10-2.91,743-0.17%
2024/11/2600.00480.3379.80-41,848-0.22%
2024/11/25180.50380.5780.30-21,931-0.10%
2024/11/22280.20380.4380.00-12,006-0.05%
2024/11/21276.801477.1178.00-122,031-0.59%
2024/11/18576.9800.0075.4052,2380.22%
2024/11/15278.5500.0078.2022,2410.09%
2024/11/14378.33779.4779.50-42,248-0.18%
2024/11/130.279.00179.2078.50-0.92,232-0.04%
2024/11/12078.8700.0078.5002,2410.00%
2024/11/110.178.7000.0079.000.12,2460.01%
2024/11/08479.882.179.7479.301.92,2520.09%
2024/11/06279.50279.7579.2002,2710.00%
2024/11/05078.6000.0078.6002,2900.00%
2024/11/0111.179.6300.0079.8011.12,3860.47%
2024/10/308.280.56381.1380.305.22,3950.22%
2024/10/29188.1000.0086.8012,3060.04%
2024/10/28189.3000.0088.8012,3190.04%
2024/10/2500.001.188.9189.00-1.12,326-0.05%
2024/10/24390.67289.1588.6012,3510.04%
2024/10/230.192.25592.1291.60-4.92,362-0.21%
2024/10/21189.70190.3090.4002,3970.00%
2024/10/18490.35489.6389.4002,4620.00%
2024/10/17391.37191.9091.9022,5030.08%
2024/10/16290.70991.0191.30-72,555-0.27%
2024/10/15792.06391.2091.1042,6980.15%
2024/10/145.189.41490.0789.6012,6740.04%
2024/10/111391.42490.5589.7092,7160.33%
2024/10/094.193.4100.0092.004.12,8160.15%
2024/10/081092.53892.7192.5022,7990.07%
2024/10/07792.438.691.5792.50-1.62,810-0.06%
2024/10/011584.6000.0084.20152,8610.52%
2024/09/3000.00684.6584.60-62,934-0.20%
2024/09/270.185.20185.3085.10-0.93,113-0.03%
2024/09/26186.60286.6586.20-13,139-0.03%
2024/09/25085.6000.0085.3003,1530.00%
2024/09/24284.7500.0085.2023,1780.06%
2024/09/23184.9000.0084.9013,2110.03%
2024/09/20284.952.185.1084.50-0.13,2520.00%
2024/09/19582.9400.0083.6053,3200.15%
2024/09/18482.6300.0081.8043,5020.11%
2024/09/1600.001.184.8384.70-1.13,726-0.03%
2024/09/1300.00084.0083.6003,7300.00%
2024/09/12185.800.284.6084.000.83,7560.02%
2024/09/10485.4400.0083.5043,8520.10%
2024/09/091084.41283.8584.9083,8900.21%
2024/09/06285.95185.6085.1013,9350.03%
2024/09/053.284.32684.4083.70-2.83,946-0.07%
2024/09/042.287.05184.9586.001.23,9180.03%
2024/09/034.392.14392.4791.501.33,8900.03%
2024/09/02197.3000.0095.2013,8530.03%
2024/08/301097.47697.1896.8043,8400.10%
2024/08/29997.591097.5697.60-13,823-0.03%
2024/08/282197.583097.4597.30-93,809-0.24%
2024/08/272094.881695.1095.0043,7400.11%
2024/08/26194.20395.0391.80-23,734-0.05%
2024/08/22890.89489.0089.0043,7550.11%
2024/08/213.190.70291.0090.401.13,7480.03%
2024/08/2000.003.688.4690.90-3.63,643-0.10%
2024/08/16184.10184.0083.8003,6250.00%
2024/08/1500.00281.4081.50-23,641-0.05%
2024/08/14080.7000.0080.8003,6740.00%
2024/08/1300.00180.6081.00-13,679-0.03%
2024/08/0812.177.9700.0077.7012.13,7000.33%
2024/08/07178.70178.5078.6003,7080.00%
2024/08/067.175.19174.6073.606.13,7160.16%
2024/08/050.675.8700.0074.600.63,7130.02%
2024/08/027.283.95482.7382.003.23,6990.09%
2024/08/01285.2000.0085.0023,7300.05%
2024/07/31184.3000.0083.8013,7730.03%
2024/07/30382.47182.4083.0023,9190.05%
2024/07/29382.7700.0081.6033,9520.08%
2024/07/261.182.38184.0084.100.14,0070.00%
2024/07/23085.20185.6085.40-13,980-0.02%
2024/07/22887.694.187.5685.3043,9750.10%
2024/07/1911.290.573.191.6888.808.13,9460.20%
2024/07/18693.82194.4094.0053,9160.13%
2024/07/172100.505100.60100.00-33,900-0.08%
2024/07/1610.1101.698101.1499.802.13,8500.05%
2024/07/15198.50499.3899.00-33,730-0.08%
2024/07/128100.755101.5899.5033,7150.08%
2024/07/117103.216104.67102.0013,6750.03%
2024/07/10799.664.3100.1499.302.73,5950.08%
2024/07/09397.60498.3897.20-13,592-0.03%
2024/07/08898.32798.3097.1013,6560.03%
2024/07/05899.991399.66100.00-53,628-0.14%
2024/07/047.696.17098.1095.507.53,5650.21%
2024/07/033.197.839.197.9298.60-63,572-0.17%
2024/07/02292.90193.5092.2013,4270.03%
2024/07/01393.4000.0093.1033,4420.09%
2024/06/28292.852.193.2593.80-0.13,4670.00%
2024/06/27392.205.192.3790.80-2.13,525-0.06%
2024/06/26295.203.894.7893.40-1.83,521-0.05%
2024/06/254.292.541892.9393.70-13.83,576-0.39%
2024/06/243196.5016.195.8495.6014.93,5260.42%
2024/06/212895.0130.694.3995.60-2.63,400-0.08%
2024/06/20088.4000.0088.6003,3150.00%
2024/06/194.288.392.288.9387.4023,3330.06%
2024/06/186.288.661.288.4288.4053,3420.15%
2024/06/17188.705.189.2588.60-4.13,316-0.12%
2024/06/14188.49988.0288.00-83,283-0.24%
2024/06/13086.10386.0386.80-33,236-0.09%
2024/06/124.183.39585.0685.20-13,207-0.03%
2024/06/11283.41284.0083.8003,2180.00%
2024/06/0700.000.185.0084.10-0.13,2480.00%
2024/06/062.184.8000.0084.302.13,2870.06%
2024/06/050.185.40385.4385.20-33,322-0.09%
2024/06/041.284.43485.2284.30-2.93,457-0.08%
2024/06/033.184.41585.1685.20-1.93,497-0.06%
2024/05/3100.00384.8383.80-33,538-0.09%
2024/05/3020.184.271084.4084.0010.13,5970.28%
2024/05/293.686.61288.0985.801.53,5730.04%
2024/05/28889.21588.9887.2033,6040.08%
2024/05/27687.27288.2088.0043,6040.11%
2024/05/2400.000.285.4986.40-0.23,731-0.01%
2024/05/2300.00186.6085.60-13,740-0.03%
2024/05/22187.590.187.1086.600.93,7730.03%
2024/05/215.185.5400.0087.205.13,7890.13%
2024/05/20186.00286.1085.90-13,780-0.03%
2024/05/17088.0000.0088.1003,7730.00%
2024/05/16087.10386.9787.50-33,803-0.08%
2024/05/15187.2000.0086.4013,8450.03%
2024/05/14186.10086.1085.6013,8870.03%
2024/05/13385.3700.0085.9033,8930.08%
2024/05/10287.45586.9286.50-33,883-0.08%
2024/05/092.189.02188.5087.801.13,8590.03%
2024/05/08690.177.889.7089.50-1.83,822-0.05%
2024/05/07287.800.488.2688.801.63,7730.04%
2024/05/06288.392.388.4688.00-0.33,724-0.01%
2024/05/03688.789.488.9788.30-3.43,676-0.09%
2024/05/02586.40386.5386.5023,5170.06%
2024/04/30485.8510.285.8885.40-6.23,497-0.18%
2024/04/29083.20083.5083.6003,4690.00%
2024/04/26183.0000.0082.8013,4690.03%
2024/04/252.181.70182.1081.401.13,4680.03%
2024/04/2400.00681.1782.50-63,473-0.17%
2024/04/23879.31179.9079.0073,4610.20%
2024/04/22280.75181.1080.7013,4300.03%
2024/04/191.381.90282.3582.30-0.73,425-0.02%
2024/04/180.384.55083.3084.400.33,4010.01%
2024/04/17183.09183.2083.3003,4030.00%
2024/04/164.181.79183.4781.003.13,4040.09%
2024/04/15686.16587.2285.2013,4060.03%
2024/04/1214.188.161688.2288.30-1.93,341-0.06%
2024/04/112.184.35184.5084.7013,2070.03%
2024/04/10185.40685.0784.80-53,187-0.16%
2024/04/094.484.378.383.9684.50-3.93,220-0.12%
2024/04/082.186.412.185.8885.800.13,1510.00%
2024/04/03487.65387.8086.8013,1400.03%
2024/04/02587.8400.0087.9053,1340.16%
2024/04/013.188.815.286.9988.90-2.13,119-0.07%
2024/03/293.186.7400.0085.603.13,0460.10%
2024/03/28588.58688.7386.60-13,038-0.03%
2024/03/273.186.60185.6086.102.12,9610.07%
2024/03/26486.423.186.2784.700.92,9460.03%
2024/03/254.888.777.288.5687.40-2.42,941-0.08%
2024/03/22685.5800.0085.9062,8000.21%
2024/03/21283.56384.4085.20-12,857-0.03%
2024/03/202.184.07284.3083.700.12,9430.00%
2024/03/19184.2000.0084.6013,1330.03%
2024/03/181.183.2900.0083.301.13,2190.03%
2024/03/15183.9000.0083.0013,3130.03%
2024/03/14683.08484.4583.2023,4550.06%
2024/03/131.783.98284.1084.50-0.33,455-0.01%
2024/03/12185.20385.1985.10-23,491-0.06%
2024/03/1100.00483.3483.60-43,489-0.12%
2024/03/0813.284.14683.4381.507.23,4890.21%
2024/03/072.384.46884.8684.20-5.83,397-0.17%
2024/03/065.185.54485.0885.301.13,4200.03%
2024/03/05884.5110.184.2384.90-2.13,437-0.06%
2024/03/041184.16583.9484.1063,5530.17%
2024/03/012.185.391485.2084.90-123,590-0.33%
2024/02/29984.746.184.5584.102.93,6410.08%
2024/02/273382.814282.5884.40-93,661-0.24%
2024/02/26080.20580.6880.80-53,638-0.14%
2024/02/2316.579.52380.6078.7013.53,8110.35%
2024/02/221180.710.181.7081.3010.93,8940.28%
2024/02/212.281.52481.7781.70-1.84,038-0.04%
2024/02/201081.11281.5080.8084,1490.19%
2024/02/19080.70182.0081.80-14,180-0.02%
2024/02/16380.103.280.2680.50-0.24,3400.00%
2024/02/150.278.47278.5079.30-1.84,360-0.04%
2024/02/05073.70173.5073.50-14,356-0.02%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－24天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章