大中 (6435)-國泰-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	99.00	0	0.00	99.90	0	294	0.01%
2024/05/02	0	99.90	0	0.00	98.90	0	320	0.00%
2024/04/30	0	0.00	1	98.40	98.40	-1	338	-0.30%
2024/04/29	0	0.00	1	98.10	98.40	-1	339	-0.29%
2024/04/24	1	96.30	0	0.00	96.70	1	342	0.29%
2024/04/18	1	99.10	0	0.00	97.30	1	345	0.29%
2024/04/09	0	105.50	0	0.00	102.50	0	353	0.01%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/25	3	107.00	0	0.00	107.00	3	406	0.74%
2024/03/18	0	0.00	2	107.75	108.50	-2	429	-0.47%
2024/03/15	1	106.50	0	0.00	106.00	1	433	0.23%
2024/03/11	1	111.00	0	0.00	110.00	1	450	0.22%
2024/03/08	2	113.50	1	112.00	109.00	1	455	0.22%
2024/03/07	1	111.50	1	112.00	111.50	0	458	0.00%
2024/03/05	3	118.50	3	118.17	117.00	0	539	0.00%
2024/03/04	2	117.50	2	117.00	116.00	0	542	0.00%
2024/03/01	2	114.00	2	115.75	119.00	0	530	0.00%
2024/02/27	3	116.17	2	114.00	115.50	1	508	0.20%
2024/02/26	1	113.50	1	113.00	115.00	0	505	0.00%
2024/02/22	2	116.50	0	114.50	114.50	2	492	0.40%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/20	1	117.50	1	114.50	115.00	0	494	0.00%
2024/02/19	1	115.50	0	114.50	115.00	1	481	0.20%
2024/02/16	0	0.00	1	114.00	114.00	-1	478	-0.21%
2024/02/01	1	113.00	0	0.00	113.00	1	456	0.22%
2024/01/26	0	0.00	2	108.00	107.00	-2	438	-0.46%
2024/01/24	0	114.00	0	0.00	112.50	0	411	0.00%
2024/01/12	0	0.00	2	105.00	104.50	-2	383	-0.52%
2023/12/27	0	113.50	1	114.00	113.00	-1	363	-0.27%
2023/12/26	2	114.50	0	0.00	113.50	2	356	0.56%
2023/12/25	1	115.00	0.1	112.50	115.00	0.9	333	0.27%
2023/12/21	1	112.50	1	111.00	110.50	0	311	0.00%
2023/12/14	0	0.00	1	112.50	114.00	-1	289	-0.35%
2023/12/12	1	111.50	0	0.00	111.50	1	278	0.36%
2023/12/07	5	109.50	0	111.00	109.00	5	262	1.91%
2023/12/05	5	110.50	6	109.33	110.00	-1	246	-0.41%
2023/12/01	6	115.58	0	0.00	115.50	6	232	2.58%
2023/11/30	18.9	118.98	15.3	119.10	119.00	3.6	209	1.72%
2023/11/29	0	0.00	4.5	114.50	114.50	-4.5	136	-3.26%
2023/11/28	5	104.40	0	0.00	104.50	5	110	4.52%
2023/11/23	0	0.00	0	103.00	103.00	0	95	-0.01%
2023/11/22	0	0.00	0.1	102.00	103.50	-0.1	92	-0.13%
2023/10/17	0	0.00	0	97.30	97.50	0	65	-0.02%
2023/10/13	1	96.90	0	0.00	96.30	1	63	1.58%
2023/09/28	0	0.00	0	94.60	94.90	0	63	-0.02%
2023/09/21	0.2	94.50	0	0.00	95.30	0.2	67	0.30%
2023/07/21	0	100.33	0	0.00	100.00	0	88	0.00%
2023/07/06	2	104.00	2	102.50	102.50	0	121	0.00%
2023/06/01	0.1	106.00	0	0.00	104.00	0.1	152	0.07%
2023/04/20	0	0.00	1	108.00	106.50	-1	230	-0.43%
2023/04/19	0	0.00	0.1	110.69	110.50	-0.1	228	-0.02%
2023/04/12	0.1	111.00	0	0.00	110.00	0.1	213	0.02%
2023/03/16	1	100.00	0	0.00	100.00	1	186	0.54%
2023/03/13	0	0.00	1	100.00	102.00	-1	199	-0.50%
2023/03/10	0	0.00	1.1	102.64	103.50	-1.1	203	-0.53%
2023/03/03	0.1	104.00	0	0.00	104.00	0.1	226	0.04%
2023/02/23	0	105.50	0	0.00	105.50	0	235	0.01%
2023/02/22	0.1	107.25	0	0.00	107.00	0.1	231	0.03%
2023/02/20	1	108.50	0	0.00	108.00	1	233	0.43%
2023/02/17	0	0.00	0	107.50	107.50	0	232	-0.01%
2023/02/15	0	0.00	1	106.50	105.00	-1	237	-0.42%
2023/02/09	0	0.00	0	110.50	109.50	0	244	0.00%
2023/02/08	0	0.00	1.1	110.13	110.50	-1.1	239	-0.45%
2023/02/07	0	0.00	2	106.75	107.00	-2	226	-0.88%
2023/02/06	1	105.50	1	105.50	105.00	0	224	0.01%
2023/02/03	0	106.50	5	107.00	106.50	-5	223	-2.23%
2023/02/02	1	107.49	0	0.00	108.00	1	221	0.47%
2023/02/01	2	105.25	0	0.00	106.50	2	215	0.93%
2023/01/12	5	102.90	4	102.25	100.50	1	203	0.49%
2022/12/28	0	97.20	0	0.00	97.60	0	213	0.01%
2022/12/26	1.1	97.99	0	0.00	98.70	1.1	211	0.52%
2022/12/16	1	103.00	0	0.00	103.00	1	222	0.45%
2022/12/06	1	111.50	0	0.00	108.00	1	225	0.44%
2022/12/01	2	109.50	0	0.00	109.50	2	211	0.94%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/25	0	0.00	1	110.00	107.50	-1	204	-0.49%
2022/11/24	0	0.00	2	108.25	108.50	-2	197	-1.01%
2022/11/23	2	107.25	1	106.50	106.50	1	193	0.52%
2022/11/18	1	107.50	0	0.00	105.00	1	203	0.49%
2022/11/11	10.1	106.99	10.1	105.50	105.50	0	229	0.00%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/07	2	103.74	2	103.50	102.00	0	263	0.01%
2022/10/12	0	0.00	1	92.50	93.50	-1	364	-0.27%
2022/10/05	1	102.50	0	0.00	103.50	1	386	0.26%
2022/09/26	2	105.25	0	0.00	102.00	2	463	0.43%
2022/09/07	2	110.00	0	0.00	110.50	2	724	0.28%
2022/09/01	1	119.00	0	0.00	121.00	1	761	0.13%
2022/08/29	0.1	119.50	0	0.00	119.00	0.1	905	0.01%
2022/08/26	0.4	124.25	0	0.00	122.50	0.4	908	0.04%
2022/08/22	3	123.33	1	123.00	123.00	2	962	0.21%
2022/08/19	2	125.25	1	124.50	124.00	1	962	0.10%
2022/08/18	0	0.00	0	123.00	125.00	0	959	0.00%
2022/08/16	1	123.00	1	121.50	121.50	0	953	0.00%
2022/08/15	2	122.98	2	123.00	123.50	0	980	0.00%
2022/08/11	1	117.00	3	117.17	116.50	-2	986	-0.20%
2022/08/10	0.1	111.00	0	0.00	110.00	0.1	975	0.01%
2022/08/04	0	0.00	1	108.50	110.50	-1	1,003	-0.10%
2022/08/03	1	111.00	1	110.00	110.50	0	1,011	0.00%
2022/08/02	1	113.00	1	111.50	112.50	0	1,018	0.00%
2022/08/01	1	115.50	0	0.00	115.00	1	1,024	0.10%
2022/07/29	0	0.00	1	117.00	116.00	-1	1,026	-0.10%
2022/07/27	0	0.00	1	115.00	115.50	-1	1,044	-0.10%
2022/07/26	1	112.00	1	112.00	113.00	0	1,041	0.00%
2022/07/25	1	115.50	0	0.00	116.00	1	1,038	0.10%
2022/07/22	1	125.00	0	0.00	123.50	1	1,035	0.10%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/11	1	115.50	1	113.50	113.50	0	992	0.00%
2022/07/08	2	117.00	1	116.00	116.00	1	985	0.10%
2022/07/07	1	114.00	7	113.79	114.00	-6	977	-0.61%
2022/07/01	2	119.00	3	121.33	118.00	-1	957	-0.10%
2022/06/30	1	123.00	3	123.33	123.00	-2	953	-0.21%
2022/06/29	3	131.33	3	130.33	129.00	0	950	0.00%
2022/06/28	2	133.25	1	134.50	132.00	1	956	0.10%
2022/06/27	6	137.42	5	135.70	138.50	1	962	0.10%
2022/06/22	1	145.00	0	0.00	143.00	1	940	0.11%
2022/06/20	2	154.25	1	149.00	149.00	1	982	0.10%
2022/06/16	9	166.28	12.1	164.74	152.50	-3.1	956	-0.32%
2022/06/15	1	161.00	0	0.00	162.00	1	916	0.11%
2022/06/14	0	0.00	1	164.00	165.50	-1	912	-0.11%
2022/06/10	2	164.75	1	166.00	165.00	1	902	0.11%
2022/06/09	3	165.83	4	165.88	166.50	-1	896	-0.11%
2022/06/08	4.1	165.10	3	164.67	166.00	1.1	876	0.12%
2022/06/07	11	164.77	9.2	163.92	165.00	1.8	842	0.21%
2022/06/02	2	158.50	2	158.50	158.00	0	755	0.00%
2022/06/01	1	158.00	1	158.50	158.50	0	746	0.00%
2022/05/30	2	158.25	5	157.20	158.00	-3	722	-0.41%
2022/05/24	0	0.00	3	154.00	151.50	-3	708	-0.42%
2022/05/23	2	156.00	5	155.70	155.00	-3	708	-0.42%
2022/05/20	26	152.23	21	152.83	151.50	5	690	0.72%
2022/05/13	0	0.00	4	148.00	147.00	-4	739	-0.54%
2022/05/12	22	149.64	19	145.95	142.00	3	846	0.35%
2022/05/10	0	139.50	2	147.50	149.00	-2	868	-0.23%
2022/05/05	0	0.00	1	140.00	141.50	-1	858	-0.12%
2022/05/04	3	140.83	3	136.83	137.00	0	850	0.00%
2022/04/27	0	123.50	4	123.00	126.50	-4	836	-0.47%
2022/04/25	2	132.03	0	0.00	131.50	2	830	0.24%
2022/04/22	0.1	138.00	0	0.00	138.50	0.1	830	0.01%
2022/04/19	1.1	140.42	1	139.50	138.50	0.1	844	0.01%
2022/04/15	1	145.50	2	148.50	144.50	-1	846	-0.12%
2022/04/12	2	143.00	0	0.00	143.00	2	865	0.23%
2022/04/11	6	149.50	0	0.00	143.00	6	929	0.65%
2022/04/07	2	151.50	0	0.00	147.00	2	977	0.20%
2022/04/01	3	161.00	4	160.00	160.00	-1	962	-0.10%
2022/03/31	0	0.00	2	160.50	161.00	-2	946	-0.21%
2022/03/28	3	153.17	0	0.00	154.50	3	897	0.33%
2022/03/25	0	0.00	4	156.50	154.00	-4	892	-0.45%
2022/03/24	2	154.75	0	0.00	158.50	2	873	0.23%
2022/03/23	8	159.00	4	158.50	156.50	4	862	0.46%
2022/03/18	1	152.50	1	153.50	153.50	0	798	0.00%
2022/03/17	0	0.00	2	146.00	146.50	-2	776	-0.26%
2022/03/16	0.1	141.00	0	0.00	142.00	0.1	774	0.01%
2022/03/15	2	142.00	0	0.00	141.50	2	775	0.26%
2022/03/14	0	0.00	1	146.50	148.00	-1	767	-0.13%
2022/03/08	1	144.50	1	141.50	140.00	0	783	0.00%
2022/03/07	2	143.00	1	146.00	141.50	1	784	0.13%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/25	0	0.00	1	149.50	148.00	-1	831	-0.12%
2022/02/24	2	145.50	0	0.00	145.50	2	852	0.23%
2022/02/23	0	0.00	1	148.50	151.50	-1	862	-0.12%
2022/02/22	2	147.25	0	0.00	147.00	2	931	0.21%
2022/02/16	4	154.38	0	0.00	153.50	4	1,051	0.38%
2022/02/15	1	152.00	5	153.40	150.00	-4	1,031	-0.39%
2022/02/14	12	155.29	7	154.57	153.50	5	1,006	0.50%
2022/02/11	7	148.36	11	150.45	154.00	-4	908	-0.44%
2022/02/09	1	140.00	1	139.50	140.00	0	870	0.00%
2022/02/08	0	0.00	1	135.00	138.00	-1	866	-0.12%
2022/01/21	2	131.75	0	0.00	131.00	2	899	0.22%
2022/01/17	1	131.00	1	132.50	135.50	0	927	0.00%
2022/01/10	0	0.00	1	141.00	141.00	-1	923	-0.11%
2022/01/07	3	145.33	0	0.00	144.00	3	934	0.32%
2022/01/04	8	157.94	5	158.90	157.00	3	907	0.33%
2022/01/03	2	156.25	0	0.00	155.00	2	843	0.24%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/23	0	0.00	1	146.00	146.00	-1	784	-0.13%
2021/12/22	0	0.00	1	145.48	145.00	-1	785	-0.13%
2021/12/17	1	144.00	0	0.00	142.00	1	780	0.13%
2021/12/16	0	0.00	1	144.50	145.50	-1	773	-0.13%
2021/12/15	0	0.00	2	141.75	142.50	-2	768	-0.26%
2021/12/14	1	139.50	0	0.00	138.50	1	766	0.13%
2021/12/13	1	145.50	0	0.00	144.00	1	759	0.13%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/12/07	0	148.50	0	0.00	148.50	0	743	0.00%
2021/12/02	1	147.00	1	150.50	147.00	0	733	0.00%
2021/11/30	4	153.75	2	151.00	150.50	2	726	0.28%
2021/11/29	0	0.00	2	151.00	150.50	-2	716	-0.28%
2021/11/26	2	145.00	2	149.50	151.50	0	701	0.00%
2021/11/24	2	150.25	2.2	149.45	149.00	-0.2	699	-0.03%
2021/11/23	2	150.00	2	150.50	146.00	0	687	0.00%
2021/11/22	0	0.00	3	155.50	154.50	-3	662	-0.45%
2021/11/19	19	164.97	16	163.69	158.50	3	646	0.47%
2021/11/18	8.2	158.27	7	158.64	157.50	1.2	570	0.21%
2021/11/17	3	155.33	1	158.00	159.50	2	494	0.40%
2021/11/16	1	142.00	0	0.00	145.00	1	434	0.23%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/10	2	141.25	2	137.75	137.50	0	403	0.00%
2021/11/09	1	136.50	1	136.50	136.50	0	390	0.00%
2021/11/04	0	0.00	1.7	136.69	137.50	-1.7	397	-0.44%
2021/11/03	0	135.50	0	0.00	134.00	0	400	0.00%
2021/11/02	0	0.00	1	133.00	133.00	-1	402	-0.25%
2021/10/29	1.1	139.32	1	137.00	137.50	0.1	389	0.02%
2021/10/28	0.3	134.70	0	0.00	136.50	0.3	382	0.07%
2021/10/27	0.4	135.00	0	0.00	135.50	0.4	390	0.10%
2021/10/25	4	133.50	4	132.00	131.50	0	398	0.00%
2021/10/15	2	126.25	1	124.00	123.50	1	612	0.16%
2021/10/12	1	121.50	1	120.50	119.50	0	656	0.00%
2021/10/07	1	120.00	1	120.50	121.50	0	663	0.00%
2021/10/04	0	0.00	1	114.00	112.50	-1	748	-0.13%
2021/09/29	0	0.00	1	116.00	115.00	-1	787	-0.13%
2021/09/24	0	0.00	1	120.50	119.50	-1	853	-0.12%
2021/09/22	0	0.00	1	117.00	117.50	-1	873	-0.11%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/07	0	0.00	1	119.50	122.50	-1	957	-0.10%
2021/09/06	0	0.00	1	127.50	121.00	-1	955	-0.10%
2021/09/03	1	126.00	0	0.00	125.50	1	954	0.10%
2021/08/31	3	126.67	3	128.67	125.50	0	959	0.00%
2021/08/30	2	125.00	2	123.25	123.50	0	941	0.00%
2021/08/26	1	126.00	0	0.00	123.50	1	941	0.11%
2021/08/20	1	123.00	0	0.00	121.50	1	952	0.10%
2021/08/17	0	0.00	1	121.00	119.50	-1	946	-0.11%
2021/08/11	0	0.00	3	125.00	125.50	-3	938	-0.32%
2021/08/02	4	135.88	2	135.25	136.50	2	957	0.21%
2021/07/30	1	135.50	2	133.50	131.00	-1	951	-0.11%
2021/07/28	0	0.00	3	131.83	133.50	-3	946	-0.32%
2021/07/23	2	143.25	6	143.58	140.00	-4	891	-0.45%
2021/07/22	2	139.50	0	0.00	138.50	2	866	0.23%
2021/07/21	3	141.83	0	142.00	143.00	3	832	0.36%
2021/07/20	0	0.00	0.1	137.00	134.50	-0.1	786	-0.01%
2021/07/19	2	135.25	6	137.25	138.50	-4	784	-0.51%
2021/07/16	0	0.00	4	134.50	133.50	-4	764	-0.52%
2021/07/15	4	133.00	0	0.00	134.00	4	767	0.52%
2021/07/14	1	135.50	0	0.00	132.00	1	786	0.13%
2021/07/13	1	138.50	1	134.00	134.50	0	793	0.00%
2021/07/12	1	136.50	1	135.00	134.00	0	758	0.00%
2021/07/08	0	0.00	1	126.50	130.00	-1	734	-0.14%
2021/07/05	3	126.33	1	128.00	126.00	2	761	0.26%
2021/07/02	2	122.00	4	121.50	123.00	-2	825	-0.24%
2021/07/01	1	118.50	0	0.00	118.50	1	915	0.11%
2021/06/29	1	119.50	0	0.00	119.00	1	930	0.11%
2021/06/28	4	121.13	5	119.70	122.50	-1	951	-0.11%
2021/06/25	1	120.00	1	121.50	120.00	0	1,030	0.00%
2021/06/22	0	0.00	1	118.50	115.00	-1	1,184	-0.08%
2021/06/21	2	116.00	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	119.50	0	0.00	119.50	1	1,173	0.09%
2021/06/17	0	0.00	2	117.50	118.00	-2	1,155	-0.17%
2021/06/16	0	0.00	2	117.50	117.00	-2	1,155	-0.17%
2021/06/11	0	0.00	1	114.50	114.50	-1	1,152	-0.09%
2021/06/10	6	116.75	0	0.00	115.50	6	1,159	0.52%
2021/05/18	1	99.20	0	0.00	102.50	1	1,192	0.08%
2021/05/17	5	94.10	5	96.50	94.00	0	1,192	0.00%
2021/05/11	0	0.00	1	112.00	107.00	-1	1,156	-0.09%
2021/05/04	0	0.00	7	122.07	120.50	-7	1,142	-0.61%
2021/05/03	1	127.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	8	136.69	1	137.00	137.00	7	1,119	0.63%
2021/04/27	0	0.00	1.1	134.55	133.50	-1.1	1,103	-0.10%
2021/04/26	1	136.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	1	135.50	0	0.00	135.50	1	1,083	0.09%
2021/04/20	0.1	139.45	0	0.00	139.00	0.1	1,069	0.01%
2021/04/16	0	0.00	1	137.50	135.00	-1	1,049	-0.10%
2021/04/15	0	0.00	1	137.00	136.50	-1	1,046	-0.10%
2021/04/13	1	132.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	2	139.75	2	141.50	138.00	0	1,084	0.00%
2021/04/09	1	141.50	3	143.50	140.50	-2	1,087	-0.18%
2021/04/08	26	147.17	25.2	147.18	147.00	0.8	1,103	0.08%
2021/04/07	13	137.46	15	141.47	145.00	-2	1,040	-0.19%
2021/04/06	0	0.00	1	130.00	132.00	-1	962	-0.10%
2021/03/31	4	134.25	0	0.00	132.00	4	1,133	0.35%
2021/03/30	6	137.83	7	138.71	136.00	-1	1,107	-0.09%
2021/03/29	20	135.88	27	136.87	135.00	-7	1,027	-0.68%
2021/03/26	0	0.00	1	128.00	129.50	-1	958	-0.10%
2021/03/25	1.2	127.93	4	128.00	127.00	-2.8	926	-0.31%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/16	3	124.00	0	0.00	121.50	3	1,050	0.29%
2021/03/15	1	126.50	0	0.00	125.00	1	1,055	0.09%
2021/03/12	1	121.96	1	122.00	122.00	0	1,029	0.00%
2021/03/11	0	120.50	5	120.50	120.50	-5	1,031	-0.48%
2021/03/08	0	0.00	1	118.50	116.00	-1	1,073	-0.09%
2021/03/03	0	0.00	1	118.50	120.00	-1	1,099	-0.09%
2021/03/02	4	120.38	0	0.00	118.00	4	1,132	0.35%
2021/02/26	2	119.00	0	0.00	119.50	2	1,160	0.17%
2021/02/25	0	0.00	1	121.50	121.50	-1	1,191	-0.08%
2021/02/22	1	120.00	0	0.00	123.00	1	1,257	0.08%
2021/02/19	0	119.00	0	0.00	119.00	0	1,267	0.00%
2021/02/17	0	113.00	0	112.00	114.50	0	1,320	0.00%
2021/02/05	0	109.00	0	0.00	108.50	0	1,390	0.00%
2021/02/04	0	110.00	0	0.00	107.50	0	1,428	0.00%
2021/01/29	0	112.00	0	0.00	106.50	0	1,490	0.00%
2021/01/18	0	0.00	1	122.00	125.00	-1	1,497	-0.07%
2021/01/15	0	0.00	1	129.50	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	1	129.50	130.00	-1	1,505	-0.07%
2021/01/12	1	126.00	0	0.00	126.50	1	1,506	0.07%
2021/01/11	1	130.00	1	130.50	132.00	0	1,509	0.00%
2021/01/07	1	127.00	2	128.00	128.00	-1	1,586	-0.06%
2021/01/06	12	139.42	12	132.96	130.50	0	1,586	0.00%
2021/01/04	0	0.00	3	135.17	136.00	-3	1,644	-0.18%
2020/12/31	0	0.00	2	133.50	135.00	-2	1,699	-0.12%
2020/12/30	3	133.83	11	135.27	137.50	-8	1,738	-0.46%
2020/12/29	4	130.75	6	132.00	131.50	-2	1,700	-0.12%
2020/12/28	28	132.48	5	133.50	132.00	23	1,665	1.38%
2020/12/25	0	0.00	2	126.50	130.00	-2	1,536	-0.13%
2020/12/24	1	119.00	0	0.00	118.50	1	1,469	0.07%
2020/12/21	1	119.50	2	121.00	119.00	-1	1,453	-0.07%
2020/12/18	3	120.33	3	119.83	118.00	0	1,437	0.00%
2020/12/16	3	119.00	5	118.70	117.00	-2	1,420	-0.14%
2020/12/15	5	122.78	0	0.00	117.00	5	1,432	0.35%
2020/12/14	11	125.68	11	126.55	127.50	0	1,368	0.00%
2020/12/11	3	116.00	6	119.17	116.00	-3	1,315	-0.23%
2020/12/09	2	122.75	3	122.00	123.00	-1	1,297	-0.08%
2020/12/08	0	0.00	4	120.88	122.00	-4	1,282	-0.31%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	0	0.00	2	121.50	121.00	-2	1,267	-0.16%
2020/12/03	10	125.50	5	123.40	120.00	5	1,265	0.40%
2020/12/02	0	0.00	4	123.00	123.00	-4	1,237	-0.32%
2020/12/01	0	0.00	8	119.38	121.50	-8	1,227	-0.65%
2020/11/30	2	119.00	2	120.50	117.00	0	1,216	0.00%
2020/11/27	2	120.25	0	0.00	119.50	2	1,211	0.17%
2020/11/26	12	124.17	7	121.21	120.00	5	1,206	0.41%
2020/11/25	5	118.60	4	120.50	122.50	1	1,172	0.09%
2020/11/24	0	0.00	2	122.00	118.00	-2	1,143	-0.17%
2020/11/23	12	118.33	3	119.67	120.00	9	1,138	0.79%
2020/11/20	1	118.50	6	118.92	119.50	-5	1,122	-0.45%
2020/11/19	0	0.00	3	117.50	116.00	-3	1,091	-0.27%
2020/11/18	3	116.17	3	116.50	114.00	0	1,084	0.00%
2020/11/17	18	114.14	15	115.60	117.50	3	1,057	0.28%
2020/11/16	7	117.57	2	117.50	115.00	5	1,038	0.48%
2020/11/13	7	115.79	7	115.64	115.50	0	993	0.00%
2020/11/12	6	108.00	6	109.25	111.00	0	916	0.00%
2020/11/09	12	107.54	11	108.86	107.50	1	853	0.12%
2020/11/05	0	0.00	2	102.50	102.50	-2	805	-0.25%
2020/11/04	2	100.50	0	0.00	100.50	2	795	0.25%
2020/11/02	0	0.00	4	96.50	97.30	-4	800	-0.50%
2020/10/30	1	100.00	0	0.00	99.00	1	793	0.13%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/28	2	104.25	1	103.00	102.00	1	782	0.13%
2020/10/27	1	102.50	1	103.50	104.00	0	773	0.00%
2020/10/21	0	0.00	16	104.91	102.50	-16	738	-2.17%
2020/10/20	31	103.23	17	103.50	103.50	14	729	1.92%
2020/10/19	0	0.00	2	104.00	103.00	-2	724	-0.28%
2020/10/16	6	105.33	13	108.62	102.00	-7	714	-0.98%
2020/10/15	25	109.42	10	113.00	105.50	15	653	2.30%
2020/10/14	0	0.00	10	110.20	112.00	-10	619	-1.61%
2020/10/13	15	108.33	7	110.43	108.50	8	600	1.33%
2020/10/12	16	107.53	15	108.67	108.00	1	567	0.18%
2020/10/08	2	100.50	2	104.00	105.00	0	479	0.00%
2020/10/07	19	98.23	16	100.40	103.00	3	402	0.75%
2020/10/05	0	0.00	1	92.00	92.80	-1	318	-0.31%
2020/09/21	2	97.75	2	95.10	94.20	0	379	0.00%
2020/09/18	0	0.00	1	94.00	95.90	-1	361	-0.28%
2020/09/10	1	91.30	0	0.00	90.80	1	340	0.29%
2020/09/04	1	91.30	1	91.90	92.00	0	346	0.00%
2020/09/02	1	92.70	1	94.10	95.00	0	347	0.00%
2020/08/27	0	0.00	5	96.90	95.00	-5	368	-1.36%
2020/08/20	1	86.10	0	0.00	84.90	1	322	0.31%
2020/08/18	2	89.70	0	0.00	89.70	2	333	0.60%
2020/08/07	0	0.00	1	93.60	93.50	-1	353	-0.28%
2020/07/24	0	0.00	3	89.20	89.00	-3	420	-0.71%
2020/07/21	0	0.00	1	94.50	94.50	-1	423	-0.24%
2020/07/17	0	0.00	1	93.40	93.40	-1	445	-0.22%
2020/07/10	0	0.00	5	93.20	93.10	-5	469	-1.07%
2020/07/07	12	100.71	4	96.43	96.50	8	460	1.74%
2020/07/06	3	100.00	2	100.50	100.00	1	449	0.22%
2020/07/03	0	0.00	1	93.00	93.60	-1	424	-0.24%
2020/06/12	1	89.00	0	0.00	89.10	1	466	0.21%
2020/06/08	2	95.80	0	0.00	94.90	2	491	0.41%
2020/06/04	1	94.00	0	0.00	95.00	1	494	0.20%
2020/06/03	0	0.00	2	94.50	93.70	-2	493	-0.41%
2020/06/02	4	95.20	4	94.73	93.40	0	496	0.00%
2020/05/28	0	0.00	3	92.27	91.50	-3	509	-0.59%
2020/05/26	1	93.00	0	0.00	92.50	1	520	0.19%
2020/05/25	3	90.30	5	92.34	93.50	-2	514	-0.39%
2020/05/21	5	92.50	5	91.78	91.80	0	516	0.00%
2020/05/20	5	92.48	0	0.00	91.60	5	518	0.96%
2020/05/06	0	0.00	1	90.50	90.30	-1	529	-0.19%
2020/05/05	3	89.93	0	0.00	89.00	3	526	0.57%
2020/03/30	0	0.00	2	71.60	72.50	-2	601	-0.33%
2020/03/27	3	70.93	6	71.32	71.00	-3	628	-0.48%
2020/03/26	3	68.70	0	0.00	68.80	3	660	0.45%
2020/03/25	0	0.00	1	69.50	68.80	-1	699	-0.14%
2020/03/24	0	0.00	6	63.20	64.20	-6	711	-0.84%
2020/03/19	1	60.00	0	0.00	59.00	1	736	0.14%
2020/03/18	1	67.50	0	0.00	65.50	1	729	0.14%
2020/03/17	1	70.00	0	0.00	67.50	1	724	0.14%
2020/03/12	2	87.50	7	83.03	83.00	-5	698	-0.72%
2020/03/11	4	93.25	0	0.00	91.20	4	707	0.57%
2020/03/10	3	92.53	3	93.43	94.30	0	701	0.00%
2020/03/05	1	99.60	6	99.95	99.60	-5	675	-0.74%
2020/03/04	1	99.20	0	0.00	99.60	1	664	0.15%
2020/03/02	1	92.10	1	93.40	93.50	0	668	0.00%
2020/02/27	1	97.80	2	96.10	95.10	-1	661	-0.15%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	11	106.23	6	106.42	104.00	5	635	0.79%
2020/02/12	9	99.06	11	99.52	100.00	-2	590	-0.34%
2020/02/11	2	97.00	0	0.00	97.70	2	588	0.34%
2020/02/07	1	95.10	0	0.00	95.10	1	596	0.17%
2020/02/05	2	96.20	0	0.00	94.40	2	590	0.34%
2020/02/04	2	91.90	0	0.00	93.70	2	584	0.34%
2020/01/31	1	99.80	2	102.50	98.70	-1	571	-0.17%
2020/01/30	3	102.50	0	0.00	102.50	3	567	0.53%
2020/01/07	0	0.00	1	114.50	117.00	-1	662	-0.15%
2020/01/03	1	124.00	1	128.00	124.00	0	647	0.00%
2020/01/02	1	126.00	2	128.00	126.00	-1	638	-0.16%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/27	0	0.00	1	127.50	125.50	-1	614	-0.16%
2019/12/26	3	124.67	0	0.00	124.50	3	612	0.49%
2019/12/25	14	122.00	17	124.35	125.00	-3	600	-0.50%
2019/12/24	10	121.00	13	121.73	121.00	-3	572	-0.52%
2019/12/23	1	117.50	3	120.00	120.00	-2	539	-0.37%
2019/12/20	2	116.50	11	118.23	116.00	-9	497	-1.81%
2019/12/19	10	112.50	8	113.38	113.50	2	455	0.44%
2019/12/17	0	0.00	3	110.17	110.00	-3	424	-0.71%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/10	3	107.83	0	0.00	107.50	3	447	0.67%
2019/12/06	1	111.00	1	109.00	109.00	0	447	0.00%
2019/12/02	1	105.00	0	0.00	105.00	1	434	0.23%
2019/11/28	1	109.00	0	0.00	110.00	1	433	0.23%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/21	1	105.00	0	0.00	105.50	1	490	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/30	1	113.50	1	113.50	113.50	0	510	0.00%
2019/10/28	1	115.00	0	0.00	115.00	1	507	0.20%
2019/10/25	2	117.50	0	0.00	117.50	2	498	0.40%
2019/10/23	0	0.00	1	115.00	115.00	-1	512	-0.20%
2019/10/16	1	112.50	0	0.00	111.00	1	461	0.22%
2019/10/08	3	111.83	3	111.17	110.00	0	493	0.00%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	2	113.50	2	112.25	111.50	0	527	0.00%
2019/09/12	0	0.00	1	106.50	106.00	-1	526	-0.19%
2019/09/11	0	0.00	1	106.50	106.00	-1	538	-0.19%
2019/09/03	1	110.50	1	110.00	110.00	0	550	0.00%
2019/08/30	1	113.00	1	112.00	111.00	0	553	0.00%
2019/08/28	4	114.88	4	115.25	113.00	0	537	0.00%
2019/08/27	0	0.00	1	109.00	109.50	-1	506	-0.20%
2019/08/19	0	0.00	2	106.25	106.50	-2	481	-0.41%
2019/08/15	2	100.25	0	0.00	100.50	2	477	0.42%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/12	0	0.00	2	105.50	105.00	-2	521	-0.38%
2019/08/08	2	104.50	0	0.00	105.00	2	530	0.38%
2019/08/06	1	101.00	0	0.00	104.50	1	541	0.18%
2019/08/02	2	108.00	0	0.00	107.50	2	545	0.37%
2019/07/31	0	0.00	3	112.83	113.50	-3	545	-0.55%
2019/07/30	2	112.50	2	115.50	112.00	0	545	0.00%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/16	1	126.00	4	125.00	123.50	-3	541	-0.55%
2019/07/08	1	119.00	0	0.00	118.00	1	519	0.19%
2019/07/05	0	0.00	4	120.50	121.00	-4	512	-0.78%
2019/07/04	4	120.50	0	0.00	119.50	4	508	0.79%
2019/07/03	0	0.00	1.4	119.00	119.00	-1.4	507	-0.27%
2019/07/02	0	0.00	2	119.50	118.50	-2	521	-0.38%
2019/07/01	1	115.50	2	116.25	116.50	-1	517	-0.19%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/25	5	114.50	2	113.50	112.50	3	527	0.57%
2019/06/24	1	115.00	1	116.00	114.50	0	530	0.00%
2019/06/21	2	115.25	2	112.50	112.50	0	516	0.00%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/13	0.1	103.50	0	0.00	104.50	0.1	560	0.01%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/05	0	0.00	1	107.50	106.00	-1	627	-0.16%
2019/06/04	0	0.00	5	106.50	106.00	-5	642	-0.78%
2019/06/03	5	109.00	4	106.63	106.50	1	666	0.15%
2019/05/31	10.1	108.00	12	108.42	108.50	-2	676	-0.29%
2019/05/30	1.1	106.50	0	0.00	106.50	1.1	687	0.15%
2019/05/29	8	104.88	8	105.63	105.00	0	727	0.00%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/21	0.1	112.00	0	0.00	112.50	0.1	877	0.01%
2019/05/17	9	115.61	9	116.33	113.00	0	960	0.00%
2019/05/16	1	109.50	2	110.50	111.00	-1	951	-0.11%
2019/05/14	2	103.25	2	106.25	107.50	0	1,073	0.00%
2019/05/13	9	104.78	10	103.10	102.00	-1	1,105	-0.09%
2019/05/10	1	108.50	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	112.00	0	0.00	108.50	1	1,125	0.09%
2019/05/06	1	114.50	1	119.00	115.00	0	1,200	0.00%
2019/05/03	2	117.50	0	0.00	117.50	2	1,226	0.16%
2019/05/02	10	117.25	6	117.58	118.00	4	1,265	0.32%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/25	1	118.50	3	122.67	122.50	-2	1,563	-0.13%
2019/04/24	0	118.50	0	0.00	119.50	0	1,603	0.00%
2019/04/22	0	119.00	0	0.00	119.00	0	1,674	0.00%
2019/04/18	2	117.75	0	0.00	117.50	2	1,696	0.12%
2019/04/16	0	0.00	2	118.50	119.50	-2	1,752	-0.11%
2019/04/12	5	118.10	2	118.00	118.00	3	1,806	0.17%
2019/04/11	0	0.00	1	121.50	120.00	-1	1,816	-0.06%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	8	124.19	1	124.00	123.50	7	1,873	0.37%
2019/04/08	1	125.99	0	0.00	125.00	1	1,889	0.05%
2019/04/03	1	123.50	1	122.50	122.50	0	1,896	0.00%
2019/04/01	0	0.00	4	120.88	120.00	-4	1,906	-0.21%
2019/03/28	1	117.00	0	0.00	119.50	1	1,952	0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/26	12	119.33	12	117.75	117.50	0	2,027	0.00%
2019/03/25	12	118.38	10	117.50	118.50	2	2,061	0.10%
2019/03/22	2	121.75	2	121.50	121.00	0	2,094	0.00%
2019/03/19	12	121.00	11	120.95	121.00	1	2,289	0.04%
2019/03/18	2	118.75	0	0.00	119.00	2	2,294	0.09%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/12	0	0.00	11	129.00	126.50	-11	2,479	-0.44%
2019/03/11	4	132.13	0	0.00	128.00	4	2,487	0.16%
2019/03/08	7	134.43	0	0.00	134.50	7	2,512	0.28%
2019/03/07	10	138.50	10	139.00	138.50	0	2,547	0.00%
2019/03/06	9	138.61	9	137.00	137.00	0	2,571	0.00%
2019/03/05	5	138.00	5	138.50	138.00	0	2,644	0.00%
2019/03/04	5	141.00	5	142.00	141.00	0	2,723	0.00%
2019/02/27	7	139.21	6	137.92	140.50	1	2,712	0.04%
2019/02/26	15	138.33	15	137.40	137.00	0	2,701	0.00%
2019/02/25	6	138.17	6	139.00	138.00	0	2,739	0.00%
2019/02/21	2	138.00	11	139.41	138.00	-9	2,711	-0.33%
2019/02/20	9	138.44	0	0.00	138.00	9	2,701	0.33%
2019/02/19	8	139.56	8	140.75	136.50	0	2,694	0.00%
2019/02/18	2	135.29	2	136.50	138.00	0	2,679	0.00%
2019/02/15	1	135.00	1	132.50	132.50	0	2,672	0.00%
2019/02/14	3	141.64	5	140.20	136.00	-2	2,666	-0.07%
2019/02/13	19	135.53	29	134.53	133.00	-10	2,588	-0.39%
2019/02/12	15	132.80	5	132.50	134.00	10	2,555	0.39%
2019/02/11	0	0.00	1	126.00	130.00	-1	2,522	-0.04%
2019/01/30	1	126.50	1	126.00	125.00	0	2,517	0.00%
2019/01/29	0	0.00	2	125.00	125.00	-2	2,539	-0.08%
2019/01/28	1	130.00	9	128.72	127.00	-8	2,536	-0.32%
2019/01/25	2	129.50	0	0.00	128.00	2	2,537	0.08%
2019/01/24	21	126.71	25	125.60	128.00	-4	2,524	-0.16%
2019/01/23	22	127.36	22	127.41	127.00	0	2,511	0.00%
2019/01/22	5	126.50	6	127.33	127.00	-1	2,481	-0.04%
2019/01/21	21	128.79	19	128.79	131.00	2	2,442	0.08%
2019/01/18	22	124.91	18	129.11	125.50	4	2,297	0.17%
2019/01/16	17	124.03	15	123.13	122.50	2	2,181	0.09%
2019/01/15	2	119.50	6	122.17	123.00	-4	2,140	-0.19%
2019/01/09	1	120.00	2	120.75	120.00	-1	2,091	-0.05%
2019/01/08	11	120.73	22	119.89	120.00	-11	2,078	-0.53%
2019/01/07	15	118.20	3	118.00	117.50	12	2,050	0.59%
2019/01/04	16	116.50	23	112.37	116.50	-7	2,050	-0.34%
2019/01/03	7	115.21	0	0.00	112.00	7	2,027	0.35%
2018/12/28	3	115.67	4	117.13	115.00	-1	2,054	-0.05%
2018/12/27	1	113.00	0	0.00	113.50	1	2,040	0.05%
2018/12/26	4	111.88	6	111.25	109.50	-2	2,040	-0.10%
2018/12/25	6	110.00	9	110.61	111.00	-3	2,022	-0.15%
2018/12/24	18	114.14	24	113.10	114.50	-6	2,031	-0.30%
2018/12/22	12	115.08	6	116.17	115.00	6	2,028	0.30%
2018/12/21	14	116.39	14	114.00	118.00	0	2,040	0.00%
2018/12/20	8	112.69	7	115.50	116.00	1	2,041	0.05%
2018/12/19	16	121.53	15	123.37	123.00	1	2,036	0.05%
2018/12/18	8	123.44	3	124.33	121.50	5	2,055	0.24%
2018/12/17	3	130.50	11	130.91	128.00	-8	2,039	-0.39%
2018/12/14	25	130.42	18	130.25	131.00	7	2,010	0.35%
2018/12/13	32	132.09	30	133.93	134.00	2	1,969	0.10%
2018/12/11	4	117.50	4	116.00	118.00	0	1,795	0.00%
2018/12/10	0	0.00	2	116.00	116.00	-2	1,796	-0.11%
2018/12/07	12	118.50	14	116.64	118.50	-2	1,772	-0.11%
2018/12/06	8	115.94	14	117.04	112.00	-6	1,737	-0.35%
2018/12/05	18	127.67	2	123.25	122.00	16	1,687	0.95%
2018/12/04	10	125.10	19	123.68	123.50	-9	1,614	-0.56%
2018/12/03	0	0.00	2	124.00	127.00	-2	1,609	-0.12%
2018/11/30	17	116.32	18	115.92	116.00	-1	1,570	-0.06%
2018/11/29	17	112.68	15	112.13	112.00	2	1,531	0.13%
2018/11/28	14	109.86	1	113.00	112.50	13	1,500	0.87%
2018/11/27	5	104.00	8	105.44	105.50	-3	1,438	-0.21%
2018/11/26	1	99.10	2	98.40	99.10	-1	1,361	-0.07%
2018/11/22	6	98.38	4	97.85	96.30	2	1,420	0.14%
2018/11/21	1	93.60	1	94.40	96.00	0	1,380	0.00%
2018/11/20	12	94.76	12	95.13	93.50	0	1,387	0.00%
2018/11/19	2	94.00	2	94.20	94.50	0	1,392	0.00%
2018/11/16	3	93.00	1	94.00	93.10	2	1,395	0.14%
2018/11/15	12	96.22	12	94.30	92.70	0	1,413	0.00%
2018/11/14	1	94.40	1	92.20	91.00	0	1,368	0.00%
2018/11/13	4	92.00	6	92.37	93.00	-2	1,371	-0.15%
2018/11/12	6	92.20	6	91.50	90.30	0	1,396	0.00%
2018/11/09	3	88.30	4	89.68	90.10	-1	1,402	-0.07%
2018/11/08	5	89.50	5	89.24	88.30	0	1,410	0.00%
2018/11/07	6	89.00	6	88.82	89.40	0	1,421	0.00%
2018/11/06	11	91.38	11	89.33	86.50	0	1,444	0.00%
2018/11/05	3	88.50	6	89.35	89.60	-3	1,468	-0.20%
2018/11/02	5	89.48	5	90.36	88.20	0	1,476	0.00%
2018/11/01	10	87.92	8	89.11	89.00	2	1,469	0.14%
2018/10/31	10	84.91	7	85.64	86.40	3	1,483	0.20%
2018/10/30	0	0.00	2	79.20	79.60	-2	1,479	-0.14%
2018/10/26	6	77.55	6	77.98	76.20	0	1,514	0.00%
2018/10/25	2	78.05	2	79.70	77.50	0	1,539	0.00%
2018/10/22	1	90.00	0	0.00	89.90	1	1,601	0.06%
2018/10/19	1	85.70	1	85.00	88.30	0	1,655	0.00%
2018/10/17	3	89.60	2	88.50	89.00	1	1,692	0.06%
2018/10/15	1	90.30	0	0.00	90.00	1	1,704	0.06%
2018/10/12	3	88.60	4	86.73	89.40	-1	1,702	-0.06%
2018/10/11	1	87.50	0	0.00	87.10	1	1,710	0.06%
2018/10/09	2	98.80	2	98.40	96.70	0	1,741	0.00%
2018/10/05	2	104.75	2	106.00	103.00	0	1,850	0.00%
2018/10/04	1	114.00	1	114.00	112.50	0	1,866	0.00%
2018/10/03	8	115.00	8	115.88	114.50	0	1,933	0.00%
2018/10/01	8	114.38	9	115.28	117.50	-1	1,996	-0.05%
2018/09/27	2	119.50	3	120.83	116.50	-1	2,172	-0.05%
2018/09/26	7	123.14	7	122.00	118.50	0	2,200	0.00%
2018/09/25	1	111.50	2	113.75	123.50	-1	2,315	-0.04%
2018/09/21	1	109.50	1	112.00	112.50	0	2,318	0.00%
2018/09/19	2	112.50	1	112.00	110.50	1	2,423	0.04%
2018/09/14	8	111.44	10	111.00	114.50	-2	2,718	-0.07%
2018/09/12	5	107.60	6	106.50	108.00	-1	2,913	-0.03%
2018/09/11	0	0.00	3	110.17	111.00	-3	3,058	-0.10%
2018/09/10	7	108.29	3	110.33	108.00	4	3,102	0.13%
2018/09/07	1	123.50	0	0.00	117.00	1	3,188	0.03%
2018/09/03	4	122.00	4	120.88	119.00	0	3,718	0.00%
2018/08/30	1	126.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	1	127.50	3	128.17	125.00	-2	3,907	-0.05%
2018/08/28	4	120.00	4	120.50	121.00	0	3,859	0.00%
2018/08/27	0	0.00	1	121.00	121.00	-1	3,908	-0.03%
2018/08/24	1	113.00	5	112.00	114.50	-4	3,939	-0.10%
2018/08/23	1	120.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	1	121.50	0	0.00	121.50	1	4,121	0.02%
2018/08/21	1	119.00	1	120.50	121.50	0	4,186	0.00%
2018/08/17	2	125.50	3	128.50	122.00	-1	4,295	-0.02%
2018/08/16	2	123.75	2	125.25	126.00	0	4,331	0.00%
2018/08/13	2	113.50	3	116.17	118.00	-1	4,285	-0.02%
2018/08/10	3	124.83	1	128.00	121.50	2	4,246	0.05%
2018/08/08	2	138.00	2	140.50	138.00	0	4,182	0.00%
2018/08/07	1	140.50	5	142.40	138.50	-4	4,171	-0.10%
2018/08/06	2	139.00	1	136.50	136.00	1	4,128	0.02%
2018/08/03	4	138.88	1	135.50	140.00	3	4,132	0.07%
2018/08/02	12	140.08	12	139.79	136.00	0	4,116	0.00%
2018/08/01	15	143.23	15	143.83	142.50	0	4,089	0.00%
2018/07/31	1	139.50	1	141.00	142.00	0	4,053	0.00%
2018/07/30	4	138.50	4	137.88	141.00	0	4,024	0.00%
2018/07/27	3	147.67	2	145.00	144.50	1	4,002	0.02%
2018/07/26	4	143.13	6	144.17	146.00	-2	3,971	-0.05%
2018/07/25	7	139.36	5	139.00	139.00	2	3,918	0.05%
2018/07/24	3	141.33	4	140.88	138.50	-1	3,909	-0.03%
2018/07/23	1	133.50	2	135.75	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	3	139.33	135.50	-3	3,844	-0.08%
2018/07/18	6	144.92	6	145.75	145.00	0	3,822	0.00%
2018/07/17	14	149.21	13	151.12	145.00	1	3,796	0.03%
2018/07/16	29	155.62	30	155.70	152.00	-1	3,756	-0.03%
2018/07/13	4	150.13	3	149.50	147.50	1	3,691	0.03%
2018/07/12	0	0.00	1	151.00	152.00	-1	3,645	-0.03%
2018/07/11	5	147.40	8	148.06	147.50	-3	3,599	-0.08%
2018/07/09	3	146.17	5	148.20	139.50	-2	3,467	-0.06%
2018/07/06	12	143.46	19	145.84	149.50	-7	3,414	-0.21%
2018/07/05	10	153.30	3	157.67	148.50	7	3,304	0.21%
2018/07/04	15	168.20	12	173.67	164.50	3	3,214	0.09%
2018/07/03	12	176.21	14	176.18	172.00	-2	3,138	-0.06%
2018/07/02	4	166.88	6	163.00	167.50	-2	2,985	-0.07%
2018/06/29	1	163.50	1	168.00	163.50	0	2,936	0.00%
2018/06/28	4	161.38	5	164.00	166.00	-1	2,877	-0.03%
2018/06/27	30	171.02	14	173.25	161.00	16	2,804	0.57%
2018/06/26	1	166.00	1	165.50	166.00	0	2,653	0.00%
2018/06/25	3	163.67	4	154.88	158.00	-1	2,562	-0.04%
2018/06/22	7	171.86	2	170.25	167.50	5	2,516	0.20%
2018/06/21	5	169.40	10	170.05	174.50	-5	2,412	-0.21%
2018/06/20	13	163.77	13	164.58	159.00	0	2,315	0.00%
2018/06/19	13	165.62	27	167.37	161.50	-14	2,172	-0.64%
2018/06/15	7	173.36	5	172.30	173.00	2	2,199	0.09%
2018/06/14	11	165.32	7	167.57	174.50	4	2,112	0.19%
2018/06/13	9	160.11	14	165.64	159.00	-5	1,969	-0.25%
2018/06/12	31	160.42	16	160.66	157.50	15	1,845	0.81%
2018/06/11	19	147.32	20	146.60	151.50	-1	1,655	-0.06%
2018/06/08	4	128.88	7	131.21	138.00	-3	1,554	-0.19%
2018/06/07	2	125.00	10	127.50	126.00	-8	1,423	-0.56%
2018/06/06	11	126.82	3	123.00	127.50	8	1,372	0.58%
2018/06/05	3	120.67	5	119.50	119.50	-2	1,344	-0.15%
2018/06/04	2	127.50	3	129.50	126.00	-1	1,326	-0.08%
2018/06/01	5	123.80	5	124.40	123.50	0	1,278	0.00%
2018/05/31	3	126.50	5	128.70	122.00	-2	1,258	-0.16%
2018/05/30	6	116.67	7	118.14	120.00	-1	1,147	-0.09%
2018/05/29	4	117.25	2	119.00	113.00	2	1,064	0.19%
2018/05/28	3	110.17	1	110.00	112.50	2	989	0.20%
2018/05/24	3	105.00	16	105.19	108.00	-13	888	-1.46%
2018/05/17	7	94.10	0	0.00	94.10	7	850	0.82%
2018/05/16	0	0.00	1	98.30	96.00	-1	858	-0.12%
2018/05/15	4	98.95	6	99.45	97.70	-2	868	-0.23%
2018/05/14	1	96.70	3	96.77	96.50	-2	887	-0.23%
2018/05/11	6	96.67	9	98.47	95.30	-3	903	-0.33%
2018/05/10	4	91.68	1	90.00	94.50	3	886	0.34%
2018/05/08	0	0.00	2	90.10	90.50	-2	926	-0.22%
2018/05/07	1	89.50	0	0.00	89.20	1	942	0.11%
2018/05/04	1	86.60	1	88.30	87.40	0	974	0.00%
2018/05/02	1	93.70	0	0.00	91.70	1	996	0.10%
2018/04/27	1	93.90	0	0.00	93.70	1	1,125	0.09%
2018/04/26	3	94.23	0	0.00	92.50	3	1,141	0.26%
2018/04/24	7	97.30	1	97.00	95.60	6	1,187	0.51%
2018/04/23	1	102.00	5	101.30	100.50	-4	1,184	-0.34%
2018/04/19	1	108.00	11	108.55	106.50	-10	1,181	-0.85%
2018/04/18	2	101.00	0	0.00	103.00	2	1,138	0.18%
2018/04/17	3	99.40	1	98.50	98.10	2	1,136	0.18%
2018/04/16	2	100.75	0	0.00	101.00	2	1,145	0.17%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/10	1	103.50	1	104.50	105.50	0	1,284	0.00%
2018/04/09	2	103.25	1	104.00	103.00	1	1,322	0.08%
2018/04/03	0	0.00	1	102.50	104.50	-1	1,368	-0.07%
2018/03/30	1	106.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	2	106.50	105.50	-1	1,569	-0.06%
2018/03/28	1	106.50	1	107.50	106.00	0	1,644	0.00%
2018/03/27	4	106.50	0	0.00	105.50	4	1,635	0.24%
2018/03/23	5	103.50	5	103.50	103.50	0	1,687	0.00%
2018/03/22	1	110.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	5	116.80	3	116.50	113.00	2	1,653	0.12%
2018/03/20	1	109.00	1	110.00	112.00	0	1,575	0.00%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/07	1	112.50	1	111.50	109.00	0	1,736	0.00%
2018/03/06	0	0.00	1	116.00	112.50	-1	1,749	-0.06%
2018/03/01	0	0.00	2	112.25	113.00	-2	1,765	-0.11%
2018/02/27	2	109.00	3	111.00	108.00	-1	1,776	-0.06%
2018/02/26	1	106.00	3	109.33	110.00	-2	1,795	-0.11%
2018/02/23	2	107.75	1	107.50	105.50	1	1,829	0.05%
2018/02/22	1	104.50	4	105.00	105.00	-3	1,873	-0.16%
2018/02/21	1	101.50	4	101.88	102.50	-3	1,936	-0.15%
2018/02/12	2	98.50	1	98.50	97.30	1	1,960	0.05%
2018/02/09	4	93.85	1	94.00	96.60	3	2,087	0.14%
2018/02/08	1	101.00	1	103.50	101.50	0	2,187	0.00%
2018/02/07	1	105.00	1	106.00	102.00	0	2,234	0.00%
2018/02/06	4	103.50	0	0.00	101.00	4	2,280	0.18%
2018/02/05	1	105.00	1	108.50	112.00	0	2,273	0.00%
2018/02/01	1	118.50	2	116.50	112.00	-1	2,388	-0.04%
2018/01/30	1	113.50	0	0.00	112.00	1	2,459	0.04%
2018/01/29	3	115.17	2	115.25	115.00	1	2,496	0.04%
2018/01/26	1	112.50	1	110.50	112.00	0	2,592	0.00%
2018/01/25	2	114.50	1	115.50	110.00	1	2,652	0.04%
2018/01/23	3	117.00	8	116.25	114.50	-5	3,017	-0.17%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/18	7	106.50	2	105.00	108.00	5	3,270	0.15%
2018/01/15	1	101.00	0	0.00	101.50	1	3,536	0.03%
2018/01/10	1	102.50	1	103.50	101.50	0	3,551	0.00%
2018/01/09	0	0.00	2	103.75	103.00	-2	3,544	-0.06%
2018/01/08	1	112.00	1	113.00	108.00	0	3,537	0.00%
2018/01/05	3	112.67	3	116.33	111.50	0	3,513	0.00%
2018/01/04	1	112.50	0	0.00	112.50	1	3,455	0.03%
2018/01/03	4	113.25	4	114.38	111.50	0	3,427	0.00%
2018/01/02	2	109.75	2	111.00	110.00	0	3,392	0.00%