藥華藥 (6446)-國泰-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	569.17	5	571.00	569.00	-3.9	1,846	-0.21%
2024/11/21	5.1	573.27	1.1	576.24	571.00	4	1,863	0.21%
2024/11/20	5	574.61	3	575.76	584.00	2	1,866	0.11%
2024/11/19	10.3	569.26	7	565.43	567.00	3.3	1,869	0.18%
2024/11/18	2.2	591.35	4	588.75	586.00	-1.8	1,870	-0.10%
2024/11/15	12.2	593.57	2.1	590.10	591.00	10.1	1,913	0.53%
2024/11/14	0	624.00	9	625.00	622.00	-9	1,958	-0.46%
2024/11/13	1	628.00	0	0.00	626.00	1	2,064	0.05%
2024/11/12	0.1	624.44	0.1	626.13	622.00	0	2,252	0.00%
2024/11/11	0.1	630.00	0.2	631.97	634.00	-0.1	2,307	0.00%
2024/11/08	0.5	628.57	1	627.00	624.00	-0.5	2,365	-0.02%
2024/11/07	8.1	625.65	0	0.00	620.00	8.1	2,419	0.34%
2024/11/06	10.7	624.93	0	0.00	619.00	10.7	2,479	0.43%
2024/11/05	0.1	651.00	0.2	652.79	657.00	-0.1	2,504	0.00%
2024/11/04	0	0.00	1.2	651.14	652.00	-1.2	2,598	-0.05%
2024/11/01	2.1	625.04	0.2	633.96	644.00	1.9	2,692	0.07%
2024/10/30	0	639.00	0	639.00	631.00	0	2,757	0.00%
2024/10/29	2.1	641.90	0	640.50	642.00	2	2,834	0.07%
2024/10/28	0.2	647.57	1	647.00	649.00	-0.8	2,856	-0.03%
2024/10/25	1.2	651.70	1.6	651.27	646.00	-0.4	2,922	-0.01%
2024/10/24	1.2	645.53	0.1	643.45	642.00	1.1	2,966	0.04%
2024/10/23	0.2	642.72	10.1	632.01	629.00	-9.8	3,011	-0.33%
2024/10/22	1	633.00	0	635.00	638.00	1	3,055	0.03%
2024/10/21	0	633.00	1.1	631.36	635.00	-1.1	3,155	-0.04%
2024/10/18	2.2	623.64	3.2	627.50	624.00	-1.1	3,215	-0.03%
2024/10/17	3.5	615.20	1	616.00	614.00	2.5	3,313	0.08%
2024/10/16	2.3	627.76	2	619.53	618.00	0.3	3,396	0.01%
2024/10/15	2	632.00	0	634.95	633.00	2	3,418	0.06%
2024/10/14	0.4	619.75	0.4	629.47	631.00	0	3,513	0.00%
2024/10/11	1	625.11	1.1	631.63	627.00	-0.1	3,542	0.00%
2024/10/09	1.1	626.42	0.2	645.96	625.00	0.8	3,563	0.02%
2024/10/08	2	637.94	1.1	630.69	642.00	0.9	3,578	0.03%
2024/10/07	1.5	623.56	3.2	624.32	627.00	-1.7	3,586	-0.05%
2024/10/04	1.1	639.07	2.2	640.03	638.00	-1.1	3,646	-0.03%
2024/10/01	2.5	641.00	0.2	642.56	643.00	2.3	3,674	0.06%
2024/09/30	5.2	643.42	7	647.71	636.00	-1.9	3,787	-0.05%
2024/09/27	3.5	630.61	1.1	628.18	632.00	2.4	3,794	0.06%
2024/09/26	6.2	632.42	3.5	632.33	635.00	2.7	3,808	0.07%
2024/09/25	8.4	651.12	10.9	651.75	648.00	-2.5	3,858	-0.06%
2024/09/24	20.3	662.84	4.4	657.03	647.00	15.8	3,915	0.40%
2024/09/23	46	704.93	7.5	712.26	697.00	38.5	3,953	0.97%
2024/09/20	2.5	727.59	0.4	728.13	734.00	2.1	4,001	0.05%
2024/09/19	1.1	723.72	31.4	721.61	725.00	-30.3	3,917	-0.77%
2024/09/18	1	707.86	2.1	700.63	702.00	-1	3,932	-0.03%
2024/09/16	0	0.00	0	692.06	698.00	0	3,991	0.00%
2024/09/13	3.4	683.60	6	691.50	682.00	-2.6	3,998	-0.07%
2024/09/12	1	693.00	2.1	692.04	694.00	-1.1	4,011	-0.03%
2024/09/11	0.1	685.28	0.1	692.00	685.00	0	4,032	0.00%
2024/09/10	1.1	686.69	5.2	691.59	684.00	-4.1	4,069	-0.10%
2024/09/09	2.1	689.68	6.1	691.97	683.00	-4	4,072	-0.10%
2024/09/06	2.7	682.48	1.8	687.60	690.00	1	4,073	0.02%
2024/09/05	0.2	669.59	0.1	682.05	674.00	0.2	4,113	0.00%
2024/09/04	1.5	663.54	1	674.00	670.00	0.5	4,188	0.01%
2024/09/03	1.7	688.61	2.1	690.05	681.00	-0.4	4,245	-0.01%
2024/09/02	11.6	692.56	2	686.10	691.00	9.6	4,365	0.22%
2024/08/30	0.6	713.31	2.1	712.95	699.00	-1.5	4,411	-0.03%
2024/08/29	36.1	697.47	4	707.44	710.00	32.1	4,390	0.73%
2024/08/28	8	723.25	54.2	720.70	713.00	-46.2	4,360	-1.06%
2024/08/27	1	701.95	3.3	699.18	701.00	-2.2	4,323	-0.05%
2024/08/26	2	694.00	0.1	695.85	697.00	1.9	4,309	0.04%
2024/08/23	2.1	687.86	2	686.50	687.00	0.1	4,302	0.00%
2024/08/22	0.1	692.00	0.2	692.00	695.00	-0.1	4,288	0.00%
2024/08/21	1.2	689.61	1.2	692.02	695.00	0	4,283	0.00%
2024/08/20	3	693.99	4.9	695.42	698.00	-1.8	4,266	-0.04%
2024/08/19	2.3	686.40	1.3	693.40	682.00	1	4,240	0.02%
2024/08/16	7.2	684.78	4.8	684.26	691.00	2.4	4,232	0.06%
2024/08/15	3.8	689.03	10.4	690.36	705.00	-6.7	4,231	-0.16%
2024/08/14	70.8	687.26	15.4	681.75	661.00	55.4	4,204	1.32%
2024/08/13	33.5	720.51	5.1	725.09	730.00	28.4	4,251	0.67%
2024/08/12	36.5	696.00	9.1	705.69	708.00	27.3	4,302	0.64%
2024/08/09	5	684.81	5.6	688.60	688.00	-0.5	4,307	-0.01%
2024/08/08	6.4	669.67	92.5	671.89	661.00	-86.1	4,324	-1.99%
2024/08/07	5.1	665.62	5.4	664.24	670.00	-0.3	4,260	-0.01%
2024/08/06	14.5	622.74	10.2	620.35	630.00	4.4	4,186	0.10%
2024/08/05	15.5	605.81	10	609.80	606.00	5.5	4,088	0.14%
2024/08/02	11.9	661.70	3.1	658.83	645.00	8.8	3,986	0.22%
2024/08/01	5.1	673.54	14.3	665.06	686.00	-9.2	3,923	-0.24%
2024/07/31	1.3	655.93	2.1	651.10	656.00	-0.8	3,868	-0.02%
2024/07/30	4.1	626.98	7.8	633.88	655.00	-3.7	3,857	-0.10%
2024/07/29	5	635.87	5.2	627.55	621.00	-0.2	3,800	0.00%
2024/07/26	7.5	659.97	7.6	653.16	649.00	-0.1	3,745	0.00%
2024/07/23	2.5	637.71	3.7	645.73	658.00	-1.2	3,692	-0.03%
2024/07/22	7.6	627.67	9.1	620.06	624.00	-1.4	3,646	-0.04%
2024/07/19	3.2	649.98	2.6	647.93	648.00	0.7	3,555	0.02%
2024/07/18	12.5	658.75	8.4	648.89	645.00	4.2	3,505	0.12%
2024/07/17	7.4	630.39	11	628.31	645.00	-3.5	3,394	-0.10%
2024/07/16	2.7	612.28	2.4	604.99	605.00	0.3	3,310	0.01%
2024/07/15	5.6	610.45	5.2	611.89	610.00	0.3	3,316	0.01%
2024/07/12	2.3	591.23	1.8	592.91	593.00	0.6	3,226	0.02%
2024/07/11	2.2	583.91	2.4	582.16	584.00	-0.2	3,180	-0.01%
2024/07/10	2.1	570.65	13.3	579.05	578.00	-11.2	3,175	-0.35%
2024/07/09	1.6	570.87	5.2	571.92	570.00	-3.6	3,157	-0.11%
2024/07/08	6.8	592.50	4.3	593.77	577.00	2.5	3,136	0.08%
2024/07/05	5.2	563.94	7.5	568.74	567.00	-2.4	3,044	-0.08%
2024/07/04	55.3	541.47	44.4	553.24	554.00	10.9	3,011	0.36%
2024/07/03	2.6	578.85	1	577.23	578.00	1.5	2,901	0.05%
2024/07/02	30.3	574.05	6.2	578.37	573.00	24.1	2,877	0.84%
2024/07/01	22.4	583.46	18.8	577.45	582.00	3.7	2,850	0.13%
2024/06/28	11.1	556.75	11.3	559.98	560.00	-0.2	2,756	-0.01%
2024/06/27	18.1	553.94	7.5	550.73	544.00	10.7	2,682	0.40%
2024/06/26	7.1	520.33	22	526.14	543.00	-14.9	2,544	-0.59%
2024/06/25	2	495.75	4.2	494.88	494.50	-2.2	2,433	-0.09%
2024/06/24	5	490.50	23.9	485.79	494.00	-18.9	2,410	-0.78%
2024/06/21	6.8	486.47	5	488.79	482.50	1.8	2,372	0.08%
2024/06/20	2.1	486.84	9.1	488.06	491.00	-7	2,291	-0.30%
2024/06/19	3.7	489.10	2.1	492.43	486.00	1.6	2,272	0.07%
2024/06/18	2.3	496.17	3.1	495.19	493.00	-0.8	2,246	-0.04%
2024/06/17	6	487.33	9.2	497.45	487.50	-3.2	2,218	-0.14%
2024/06/14	8.2	488.15	0.1	483.78	482.00	8.1	2,184	0.37%
2024/06/13	2.3	491.46	8	487.63	488.00	-5.7	2,159	-0.26%
2024/06/12	9.3	490.05	3.7	495.14	486.00	5.7	2,136	0.26%
2024/06/11	8.2	484.72	11.1	482.10	481.00	-2.8	2,079	-0.14%
2024/06/07	4.3	462.38	7.5	478.98	484.00	-3.1	2,003	-0.16%
2024/06/06	6.6	465.72	8.1	467.83	456.00	-1.5	1,923	-0.08%
2024/06/05	10.2	445.11	11.2	450.33	467.50	-1	1,800	-0.05%
2024/06/04	0.6	434.27	0.3	432.56	430.00	0.3	1,719	0.02%
2024/06/03	0.3	425.00	0.2	425.13	427.50	0.1	1,729	0.00%
2024/05/31	0.4	421.20	0.1	419.00	417.00	0.4	1,757	0.02%
2024/05/30	4.1	421.91	0	422.00	419.00	4.1	1,736	0.24%
2024/05/29	1	425.00	1.1	425.75	425.50	-0.1	1,742	-0.01%
2024/05/28	2.2	423.86	1.6	422.19	428.00	0.6	1,748	0.03%
2024/05/27	2.2	424.09	1	422.50	424.00	1.2	1,785	0.07%
2024/05/24	1.1	425.07	1.1	428.63	424.00	0	1,791	0.00%
2024/05/23	1.1	411.95	1.6	416.52	417.00	-0.5	1,797	-0.03%
2024/05/22	19.1	404.36	5.3	409.87	406.50	13.8	1,790	0.77%
2024/05/21	19.8	435.87	9	434.76	430.00	10.8	1,751	0.62%
2024/05/20	8.5	414.08	6.2	413.44	418.00	2.2	1,660	0.14%
2024/05/17	28.7	407.10	28.8	409.21	408.50	0	1,600	0.00%
2024/05/16	6.2	376.08	12.9	380.60	388.00	-6.7	1,370	-0.49%
2024/05/15	3	356.65	8.3	351.95	353.00	-5.3	1,265	-0.42%
2024/05/14	6	327.30	10.4	338.34	346.50	-4.3	1,224	-0.35%
2024/05/13	0.1	311.00	4.1	319.00	319.50	-4	1,151	-0.34%
2024/05/10	0.1	312.00	0	0.00	312.50	0.1	1,158	0.00%
2024/05/09	0.5	312.00	0	0.00	310.50	0.5	1,159	0.04%
2024/05/08	1	315.00	6	316.67	316.00	-5	1,163	-0.43%
2024/05/06	8	316.69	4	319.37	315.00	4	1,160	0.34%
2024/05/03	1	303.00	0.3	306.04	309.00	0.7	1,137	0.06%
2024/05/02	0.2	299.78	5	298.50	299.50	-4.8	1,123	-0.43%
2024/04/30	5.1	297.30	0.1	295.50	293.50	5	1,138	0.43%
2024/04/29	1.2	291.21	0.2	292.00	296.00	1	1,131	0.09%
2024/04/26	1.2	289.98	0	0.00	285.50	1.2	1,120	0.11%
2024/04/25	1	288.56	0	0.00	288.50	1	1,117	0.09%
2024/04/23	0	289.71	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	290.00	10.1	294.97	288.00	-10	1,120	-0.90%
2024/04/19	12.5	286.02	1.3	284.02	285.50	11.2	1,108	1.01%
2024/04/18	1.2	301.62	1.1	300.24	302.00	0.1	1,069	0.01%
2024/04/17	3	307.17	3	308.51	307.00	0	1,063	0.00%
2024/04/16	5.5	304.73	0	0.00	303.50	5.5	1,071	0.51%
2024/04/15	1.4	315.64	0	0.00	314.00	1.4	1,073	0.13%
2024/04/12	0.2	319.50	35	319.50	320.50	-34.8	1,103	-3.15%
2024/04/11	3.1	323.52	1	329.00	323.00	2.1	1,110	0.19%
2024/04/10	0.4	329.64	1.1	328.57	328.00	-0.7	1,103	-0.06%
2024/04/09	0.1	328.00	1	328.00	326.00	-0.9	1,100	-0.08%
2024/04/08	0.2	326.72	1	329.49	325.00	-0.8	1,098	-0.07%
2024/04/03	1.5	322.44	0	0.00	323.00	1.5	1,089	0.14%
2024/04/02	9	328.00	0	0.00	329.00	9	1,084	0.83%
2024/04/01	0	0.00	0.1	330.08	329.50	-0.1	1,089	-0.01%
2024/03/29	0.1	322.04	1	323.99	322.00	-0.9	1,075	-0.08%
2024/03/28	0.1	319.69	0.1	320.00	320.00	0	1,071	0.00%
2024/03/27	0.1	321.04	0	321.75	320.00	0.1	1,072	0.01%
2024/03/26	3.3	318.53	0	0.00	318.00	3.3	1,062	0.31%
2024/03/25	0.1	328.75	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	1	329.48	0	0.00	326.00	1	1,048	0.10%
2024/03/21	0	328.50	0	329.00	328.00	0	1,048	0.00%
2024/03/20	1.1	333.88	2	332.99	331.50	-0.9	1,051	-0.09%
2024/03/19	0	330.50	0.6	332.25	332.50	-0.6	1,049	-0.06%
2024/03/18	0	327.94	0	0.00	329.00	0	1,043	0.00%
2024/03/15	1.1	325.16	0	0.00	326.50	1.1	1,042	0.11%
2024/03/14	0.1	331.50	0.3	330.70	329.00	-0.2	1,029	-0.02%
2024/03/13	2.2	329.38	0	329.50	329.50	2.2	1,031	0.21%
2024/03/12	0	329.38	1.1	329.43	329.00	-1.1	1,040	-0.10%
2024/03/11	0.1	325.01	0.1	325.33	326.00	0.1	1,114	0.01%
2024/03/08	1	321.21	3.1	329.73	320.00	-2.1	1,130	-0.18%
2024/03/07	2.9	317.73	4.2	321.63	328.00	-1.2	1,144	-0.11%
2024/03/06	3.2	330.14	1.5	328.54	324.00	1.7	1,139	0.15%
2024/03/05	3.1	317.04	1	317.00	316.50	2.1	1,126	0.19%
2024/03/04	4.2	320.33	1	319.50	319.50	3.2	1,130	0.28%
2024/03/01	0.1	326.00	1	325.50	324.50	-0.9	1,139	-0.08%
2024/02/29	4.4	320.34	0	320.00	328.50	4.4	1,148	0.38%
2024/02/27	1	329.98	8.1	327.58	324.00	-7.1	1,114	-0.64%
2024/02/26	1.1	324.18	0.1	329.50	332.00	1	1,118	0.09%
2024/02/23	1	327.00	0	0.00	324.00	1	1,107	0.09%
2024/02/22	2.1	325.49	2.1	327.00	325.00	0	1,111	0.00%
2024/02/21	4.1	328.26	1	329.50	329.50	3.1	1,118	0.27%
2024/02/20	2	328.50	0.1	326.00	328.00	1.9	1,115	0.17%
2024/02/19	5.2	317.28	0.1	321.00	319.50	5.1	1,109	0.46%
2024/02/16	8	315.19	2	316.00	315.00	6	1,125	0.53%
2024/02/15	0.2	317.50	0.2	317.72	311.50	0	1,130	0.00%
2024/02/05	2.4	310.02	1	311.50	309.50	1.4	1,126	0.13%
2024/02/02	1.2	310.69	2.4	312.96	315.00	-1.2	1,253	-0.10%
2024/02/01	0	312.83	0.1	314.97	314.00	-0.1	1,311	-0.01%
2024/01/31	1.2	314.91	0.1	316.00	315.00	1	1,380	0.07%
2024/01/30	0.2	317.47	0.1	317.05	314.50	0.1	1,416	0.01%
2024/01/29	0	320.00	5.1	318.45	319.00	-5.1	1,467	-0.35%
2024/01/26	9	322.72	0	0.00	319.00	9	1,501	0.60%
2024/01/25	0	322.51	0.4	323.00	321.00	-0.4	1,504	-0.02%
2024/01/24	2.3	320.04	0.1	328.92	320.50	2.2	1,517	0.15%
2024/01/23	0	326.00	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	326.50	0.1	325.50	326.50	0	1,516	0.00%
2024/01/19	0.1	323.00	0.1	323.50	325.50	0.1	1,554	0.00%
2024/01/18	0	318.50	1.1	322.23	321.00	-1.1	1,570	-0.07%
2024/01/17	4.5	320.68	0	0.00	316.00	4.5	1,568	0.29%
2024/01/16	0.2	333.31	0	0.00	330.50	0.2	1,552	0.01%
2024/01/15	0	339.00	1	338.50	338.00	-1	1,549	-0.06%
2024/01/12	1	335.00	0.2	337.50	336.00	0.8	1,551	0.05%
2024/01/11	1.2	330.83	0.6	330.22	334.50	0.6	1,557	0.04%
2024/01/10	0	329.50	20.1	327.43	328.00	-20	1,560	-1.28%
2024/01/09	5.3	334.52	8.1	334.94	333.00	-2.8	1,551	-0.18%
2024/01/08	14	348.11	8.1	340.64	340.00	5.9	1,531	0.39%
2024/01/05	2	354.00	2.1	348.49	349.00	-0.1	1,501	0.00%
2024/01/04	0	340.36	0	0.00	341.00	0	1,487	0.00%
2024/01/03	2.2	341.86	1	341.52	341.50	1.2	1,514	0.08%
2024/01/02	8.2	348.41	3	348.67	349.50	5.2	1,513	0.35%
2023/12/29	0.1	345.86	1.1	346.86	346.00	-1	1,524	-0.07%
2023/12/28	0.1	344.08	0.1	344.05	346.00	0	1,550	0.00%
2023/12/27	0	338.39	7	337.00	339.50	-7	1,547	-0.45%
2023/12/25	1.2	331.25	1	332.00	332.00	0.2	1,552	0.01%
2023/12/22	0.1	333.00	0.1	334.50	334.00	0	1,564	0.00%
2023/12/21	1.1	331.56	0	0.00	331.50	1.1	1,576	0.07%
2023/12/20	0.2	333.50	0	0.00	334.50	0.2	1,592	0.01%
2023/12/19	0	333.79	1	331.50	331.50	-1	1,616	-0.06%
2023/12/15	1.1	335.10	3	338.67	339.50	-1.9	1,654	-0.11%
2023/12/14	0.4	334.50	0	0.00	334.00	0.4	1,685	0.02%
2023/12/13	0.3	334.81	1	332.04	331.00	-0.8	1,733	-0.04%
2023/12/12	0.4	339.05	4	337.50	337.50	-3.6	1,923	-0.19%
2023/12/11	0.2	342.82	1	342.00	339.00	-0.8	1,944	-0.04%
2023/12/08	2.3	338.91	0	0.00	338.00	2.3	1,967	0.11%
2023/12/07	4.1	337.37	1	338.00	336.00	3.1	1,996	0.16%
2023/12/06	14.7	343.33	7.1	343.08	340.00	7.6	2,022	0.37%
2023/12/05	3.1	368.19	0	0.00	366.50	3.1	1,984	0.16%
2023/12/04	1.3	363.35	4.1	362.91	368.00	-2.8	1,966	-0.14%
2023/12/01	5	364.20	5.1	361.66	360.00	-0.1	1,975	0.00%
2023/11/30	7.1	365.07	7	360.57	364.50	0.1	1,964	0.00%
2023/11/29	1	367.00	0	0.00	367.00	1	1,956	0.05%
2023/11/28	5	366.30	5.1	365.69	366.00	0	1,991	0.00%
2023/11/27	5	363.60	10	365.35	362.00	-5	2,009	-0.25%
2023/11/24	12	359.42	3	356.02	358.50	9	2,034	0.44%
2023/11/22	0.1	355.03	0	0.00	353.50	0.1	2,039	0.01%
2023/11/21	4	356.00	4.2	355.90	357.00	-0.2	2,053	-0.01%
2023/11/20	13.2	363.23	14.1	363.13	361.00	-1	2,061	-0.05%
2023/11/17	2	359.25	2	360.00	362.00	0	2,077	0.00%
2023/11/16	6	361.75	1.3	360.67	360.00	4.7	2,133	0.22%
2023/11/15	0.9	354.20	0	0.00	358.00	0.9	2,215	0.04%
2023/11/14	14	347.14	0	0.00	344.50	14	2,215	0.63%
2023/11/13	2.1	348.91	6	349.33	346.00	-3.9	2,276	-0.17%
2023/11/10	15.8	371.94	14.4	367.56	347.50	1.4	2,343	0.06%
2023/11/09	4.1	379.75	5.2	379.76	374.50	-1.2	2,280	-0.05%
2023/11/08	5.4	372.07	8.5	370.76	371.50	-3.1	2,301	-0.14%
2023/11/07	4.1	363.76	1.5	362.19	360.00	2.7	2,292	0.12%
2023/11/06	4.3	353.13	8.9	353.87	362.00	-4.6	2,284	-0.20%
2023/11/03	4.1	340.40	9.5	339.97	341.00	-5.3	2,247	-0.24%
2023/11/02	0	327.27	3	329.00	326.50	-3	2,220	-0.13%
2023/11/01	5	332.20	5	330.50	329.00	0	2,230	0.00%
2023/10/31	1	326.90	1	329.50	322.50	0	2,227	0.00%
2023/10/30	8	334.75	3.1	329.06	328.50	4.9	2,265	0.22%
2023/10/27	1.1	323.01	2.3	324.84	331.50	-1.1	2,264	-0.05%
2023/10/26	4.1	319.10	4.1	316.73	308.00	0	2,277	0.00%
2023/10/25	0.1	322.51	2	322.00	320.00	-1.9	2,297	-0.08%
2023/10/24	0	318.67	1.1	320.36	324.00	-1.1	2,319	-0.05%
2023/10/23	2	315.00	2.1	317.02	312.00	-0.1	2,358	0.00%
2023/10/20	0	306.00	1	305.50	310.00	-1	2,377	-0.04%
2023/10/19	0.1	309.38	15.2	304.93	309.50	-15.1	2,396	-0.63%
2023/10/18	0.1	308.24	1	305.00	305.00	-0.9	2,466	-0.04%
2023/10/17	1	313.52	1	314.50	314.00	0	2,535	0.00%
2023/10/16	0	317.50	0	316.50	318.00	0	2,648	0.00%
2023/10/13	0.3	316.81	0	0.00	315.00	0.3	2,695	0.01%
2023/10/12	2	324.00	0	0.00	323.00	2	2,744	0.07%
2023/10/11	2	317.75	2	319.50	316.00	0	2,767	0.00%
2023/10/06	0	324.75	0	0.00	322.50	0	2,764	0.00%
2023/10/05	0	319.95	0	0.00	324.50	0	2,778	0.00%
2023/10/04	5.6	317.12	4.1	318.82	315.00	1.5	2,775	0.05%
2023/10/03	1	333.43	2	331.25	326.00	-1	2,768	-0.04%
2023/10/02	10.1	335.81	10	335.90	335.00	0.1	2,801	0.00%
2023/09/28	0	334.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	4	333.25	5	331.00	336.00	-1	2,949	-0.03%
2023/09/26	0.4	336.93	1.1	333.39	333.00	-0.7	2,951	-0.03%
2023/09/25	5	339.90	1	344.50	343.00	4	2,956	0.14%
2023/09/22	3.1	333.44	2	333.50	334.00	1.1	2,963	0.04%
2023/09/21	0.4	337.26	1	334.50	333.50	-0.6	2,972	-0.02%
2023/09/20	0	341.93	1.1	343.36	342.00	-1.1	2,962	-0.04%
2023/09/19	2.2	352.22	1	349.99	345.50	1.2	2,958	0.04%
2023/09/18	4	361.87	1.8	359.45	361.00	2.2	2,946	0.07%
2023/09/15	2.3	361.62	2.1	365.71	372.00	0.2	2,932	0.01%
2023/09/14	2	362.74	1.1	363.27	363.50	0.9	2,742	0.03%
2023/09/13	1.1	358.45	0.2	356.00	363.50	0.9	2,729	0.03%
2023/09/12	3.1	361.98	5	363.27	362.00	-2	2,719	-0.07%
2023/09/11	8.4	366.53	10.3	365.36	363.00	-1.9	2,708	-0.07%
2023/09/08	0	343.00	5.6	346.63	358.00	-5.6	2,685	-0.21%
2023/09/07	1	340.99	3	339.50	340.50	-2	2,666	-0.07%
2023/09/06	20.1	345.52	14.1	340.54	339.00	6	2,674	0.22%
2023/09/05	1	344.46	2	343.75	344.50	-1	2,662	-0.04%
2023/09/04	2	337.01	10	342.40	342.50	-8	2,683	-0.30%
2023/09/01	11.4	348.87	11.3	347.91	339.50	0	2,695	0.00%
2023/08/31	16.1	360.43	9	362.71	357.50	7.1	2,730	0.26%
2023/08/30	5	359.01	5.4	361.67	359.50	-0.4	2,762	-0.01%
2023/08/29	3.1	353.30	3	354.15	354.50	0.1	2,740	0.00%
2023/08/28	0.1	351.51	0.4	351.61	353.00	-0.3	2,744	-0.01%
2023/08/25	1	354.00	1	352.00	352.50	0	2,782	0.00%
2023/08/24	4.1	352.63	4.3	352.13	352.50	-0.1	2,787	0.00%
2023/08/23	4.2	350.23	4.7	352.17	352.50	-0.5	2,795	-0.02%
2023/08/22	4.2	350.07	7.1	352.41	352.50	-2.9	2,812	-0.10%
2023/08/21	7.9	345.07	10.7	343.58	349.50	-2.8	2,841	-0.10%
2023/08/18	1	326.48	2	330.25	329.00	-1	2,797	-0.04%
2023/08/17	6	326.76	11.2	326.08	327.00	-5.2	2,937	-0.18%
2023/08/16	1.2	301.76	10	314.89	319.50	-8.8	2,893	-0.30%
2023/08/15	0.2	286.08	0.1	289.54	292.50	0.1	2,861	0.00%
2023/08/14	8	294.44	0.1	293.25	283.00	7.8	2,812	0.28%
2023/08/11	6.5	325.44	8	322.88	314.00	-1.5	2,748	-0.05%
2023/08/10	0	336.38	1.8	335.81	331.50	-1.8	2,714	-0.06%
2023/08/09	1.2	331.25	0.1	338.20	338.50	1.2	2,729	0.04%
2023/08/08	10	333.00	0	0.00	332.00	10	2,750	0.36%
2023/08/07	1.2	333.20	1.2	334.74	336.00	0	2,771	0.00%
2023/08/04	27.1	336.15	1.4	339.16	338.50	25.7	2,766	0.93%
2023/08/02	0.2	337.97	5	341.19	336.50	-4.8	2,780	-0.17%
2023/08/01	1	345.00	1	349.00	345.00	0	2,811	0.00%
2023/07/31	3.2	346.18	1.2	349.46	343.00	2	2,830	0.07%
2023/07/28	3.3	332.95	1.4	333.38	339.00	1.9	2,873	0.07%
2023/07/27	0.3	341.11	10.3	339.90	339.00	-10	2,873	-0.35%
2023/07/26	13	348.71	1.4	348.67	340.00	11.7	2,884	0.40%
2023/07/25	6.9	359.38	4.4	361.80	357.00	2.5	2,884	0.09%
2023/07/24	3	360.32	4.3	357.98	357.00	-1.3	2,954	-0.04%
2023/07/21	12.8	368.73	11.8	366.12	363.50	0.9	2,981	0.03%
2023/07/20	16.2	380.39	11.6	381.01	376.00	4.5	2,974	0.15%
2023/07/19	9.3	370.98	13	374.64	376.00	-3.7	2,944	-0.13%
2023/07/18	9.6	361.58	12.1	360.23	354.50	-2.5	2,881	-0.09%
2023/07/17	23.7	357.36	10.8	359.44	362.00	12.9	2,873	0.45%
2023/07/14	3.7	340.48	4	340.76	345.00	-0.3	2,835	-0.01%
2023/07/13	3.5	336.68	11.2	335.64	333.00	-7.6	2,826	-0.27%
2023/07/12	4.2	346.67	5.3	346.83	340.50	-1.1	2,838	-0.04%
2023/07/11	4.2	345.00	9.2	343.73	346.00	-4.9	2,917	-0.17%
2023/07/10	7	348.93	7.4	349.74	346.00	-0.4	2,922	-0.01%
2023/07/07	18.4	356.23	9	355.56	353.00	9.4	2,914	0.32%
2023/07/06	17.5	365.53	14.8	361.96	357.50	2.7	2,890	0.09%
2023/07/05	4.1	343.00	10.3	342.94	346.00	-6.2	2,775	-0.22%
2023/07/04	3	336.83	3	338.00	335.50	0	2,759	0.00%
2023/07/03	0.1	337.43	2.9	336.11	336.00	-2.7	2,797	-0.10%
2023/06/30	5.1	343.98	3	347.00	339.50	2.1	2,817	0.07%
2023/06/29	8.2	341.06	0.1	342.35	343.00	8.1	2,822	0.29%
2023/06/28	3.1	332.46	2.2	333.39	335.00	0.9	2,810	0.03%
2023/06/27	1.1	331.94	1.1	331.83	329.00	-0.1	2,833	0.00%
2023/06/26	6.2	329.26	6.1	325.50	328.50	0.2	2,835	0.01%
2023/06/21	4.4	327.65	1.1	325.53	325.00	3.3	2,824	0.12%
2023/06/20	20	337.07	20.1	333.13	334.00	0	2,803	0.00%
2023/06/19	1.2	337.34	0	336.55	334.00	1.2	2,798	0.04%
2023/06/16	3.2	335.71	5.1	335.82	337.00	-1.9	2,797	-0.07%
2023/06/15	0.2	341.82	2.2	340.27	337.00	-2	2,782	-0.07%
2023/06/14	8.1	347.57	3.7	343.70	343.50	4.4	2,758	0.16%
2023/06/13	7.1	343.12	6	339.81	345.00	1	2,740	0.04%
2023/06/12	1.3	333.72	1.2	334.48	334.00	0.1	2,733	0.00%
2023/06/09	2.1	336.49	5	335.70	336.50	-2.9	2,750	-0.10%
2023/06/08	4	339.19	8	340.88	337.50	-4	2,747	-0.15%
2023/06/07	8.2	345.32	12.1	346.88	345.00	-3.8	2,737	-0.14%
2023/06/06	14.4	353.41	11	350.51	349.50	3.3	2,716	0.12%
2023/06/05	10.1	357.60	6	353.01	346.50	4.1	2,642	0.16%
2023/06/02	1	346.48	0	347.00	345.00	1	2,579	0.04%
2023/06/01	6	349.57	2	348.01	345.50	4	2,571	0.16%
2023/05/31	5.1	346.72	3.3	345.26	350.00	1.8	2,578	0.07%
2023/05/30	8.3	342.33	7	343.07	339.50	1.3	2,530	0.05%
2023/05/29	6.1	343.22	2.1	340.89	345.50	4.1	2,512	0.16%
2023/05/26	10.7	338.65	7	338.71	337.50	3.7	2,496	0.15%
2023/05/25	20.5	354.08	12.1	352.67	344.50	8.4	2,453	0.34%
2023/05/24	8.5	344.69	11.9	347.95	340.50	-3.3	2,371	-0.14%
2023/05/23	18.9	367.09	19	367.21	354.50	-0.1	2,322	-0.01%
2023/05/22	6	330.08	2.1	348.50	348.50	3.9	2,171	0.18%
2023/05/19	11.3	321.54	6.1	318.84	317.00	5.2	2,153	0.24%
2023/05/18	6.2	330.20	0.1	331.19	328.50	6.1	2,101	0.29%
2023/05/17	1.6	332.78	1	336.01	331.50	0.6	2,091	0.03%
2023/05/16	4.4	336.90	1.1	332.77	334.00	3.3	2,074	0.16%
2023/05/15	16.7	340.83	16.2	337.10	335.00	0.5	2,052	0.02%
2023/05/12	14.1	345.00	15.1	342.22	344.50	-1	2,013	-0.05%
2023/05/11	16.4	356.02	5.3	359.72	349.00	11.1	2,010	0.55%
2023/05/10	10.1	364.02	5	365.52	365.00	5.1	1,992	0.26%
2023/05/09	21	369.43	9.1	367.17	364.00	11.9	1,988	0.60%
2023/05/08	10.3	367.06	9.3	368.49	363.50	1.1	1,994	0.05%
2023/05/05	14.4	387.19	7.2	388.39	385.00	7.3	1,957	0.37%
2023/05/04	6.1	383.50	6	386.73	386.50	0.1	1,922	0.01%
2023/05/03	2	374.75	7.1	377.19	379.50	-5.1	1,830	-0.28%
2023/05/02	12.2	374.66	3.1	377.79	376.00	9.1	1,799	0.51%
2023/04/28	2.1	365.51	4.4	362.07	370.50	-2.3	1,786	-0.13%
2023/04/27	5.2	362.23	3.1	358.24	362.50	2.1	1,739	0.12%
2023/04/26	1.4	357.57	7.2	361.75	354.50	-5.8	1,663	-0.35%
2023/04/25	17.4	377.35	7.5	378.14	369.00	10	1,625	0.61%
2023/04/24	2.9	387.91	1	387.54	380.50	2	1,555	0.13%
2023/04/21	1.5	391.93	3.1	401.39	387.50	-1.6	1,516	-0.10%
2023/04/20	4.5	414.70	0.4	405.90	403.00	4.1	1,481	0.28%
2023/04/19	2.5	420.25	0.1	420.10	418.50	2.4	1,449	0.17%
2023/04/18	0.3	422.93	1.2	421.50	421.00	-0.9	1,445	-0.06%
2023/04/17	1	425.97	1	422.57	427.00	0	1,441	0.00%
2023/04/14	7.2	424.96	5.1	425.39	421.50	2	1,413	0.14%
2023/04/13	3	441.33	0.1	442.09	440.50	2.9	1,326	0.22%
2023/04/12	3	437.67	1	438.00	437.00	2	1,310	0.15%
2023/04/11	0	428.50	0.1	433.08	432.00	-0.1	1,312	-0.01%
2023/04/10	2.1	434.06	6	433.92	430.50	-3.9	1,299	-0.30%
2023/04/07	6.3	432.52	0	0.00	431.50	6.3	1,287	0.49%
2023/04/06	6.1	433.78	1.3	439.42	432.00	4.8	1,280	0.38%
2023/03/31	0.4	420.67	1	426.90	428.00	-0.6	1,235	-0.05%
2023/03/30	3.8	426.30	3.2	427.05	424.50	0.6	1,220	0.05%
2023/03/29	2.4	436.99	6	437.76	434.00	-3.6	1,201	-0.30%
2023/03/28	4.2	452.22	2	448.00	439.50	2.2	1,197	0.18%
2023/03/27	3	443.50	0.2	446.33	442.00	2.9	1,161	0.25%
2023/03/24	0	432.69	0	0.00	439.50	0	1,158	0.00%
2023/03/23	2.6	435.59	0	0.00	434.00	2.6	1,147	0.22%
2023/03/22	0.1	443.10	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	2.1	446.95	1.5	444.03	442.00	0.5	1,138	0.05%
2023/03/20	1	452.00	1	453.98	451.00	0	1,133	0.00%
2023/03/17	1.2	446.00	0	0.00	451.00	1.2	1,140	0.11%
2023/03/16	0.1	444.41	3	442.83	442.00	-2.9	1,177	-0.24%
2023/03/15	8	446.07	4.1	447.56	447.00	4	1,216	0.33%
2023/03/14	2.7	443.07	2	442.00	435.50	0.7	1,250	0.06%
2023/03/13	3.6	458.38	2	462.00	452.00	1.6	1,249	0.12%
2023/03/10	6.4	479.55	1.1	473.95	470.00	5.4	1,240	0.43%
2023/03/09	1.4	481.27	1.1	482.09	480.00	0.4	1,262	0.03%
2023/03/08	1.3	485.22	3	486.00	483.00	-1.7	1,491	-0.12%
2023/03/07	3.2	491.66	5.1	491.30	488.00	-1.9	1,511	-0.13%
2023/03/06	4.2	497.65	3	496.00	493.50	1.2	1,522	0.08%
2023/03/03	4.1	512.90	1	514.92	499.00	3	1,544	0.20%
2023/03/02	0.1	503.61	0.1	504.00	504.00	0	1,537	0.00%
2023/03/01	1.1	500.01	2	501.00	500.00	-0.9	1,556	-0.06%
2023/02/24	1.1	495.80	4.2	493.54	504.00	-3.2	1,573	-0.20%
2023/02/23	2	496.72	0	0.00	493.50	2	1,580	0.13%
2023/02/22	1.2	490.40	4	493.16	496.00	-2.8	1,611	-0.17%
2023/02/21	2.5	492.53	2	493.74	491.00	0.4	1,620	0.03%
2023/02/20	0.2	494.92	3	495.00	490.50	-2.8	1,644	-0.17%
2023/02/17	3.1	500.30	1.2	498.31	497.50	1.9	1,661	0.11%
2023/02/16	2	504.00	1	504.00	503.00	1	1,670	0.06%
2023/02/15	2.1	495.46	2	502.49	500.00	0.1	1,719	0.01%
2023/02/14	4.3	507.14	1	505.00	501.00	3.3	1,716	0.19%
2023/02/13	2.3	501.51	0.9	500.15	496.50	1.4	1,713	0.08%
2023/02/10	2.1	506.93	3.4	510.00	502.00	-1.3	1,721	-0.07%
2023/02/09	2.2	517.54	1.1	524.17	507.00	1.1	1,737	0.06%
2023/02/08	1.1	503.19	11.7	510.96	511.00	-10.6	1,714	-0.62%
2023/02/07	3.3	499.42	2.1	499.76	502.00	1.2	1,716	0.07%
2023/02/06	3.4	497.50	4	497.75	496.00	-0.6	1,734	-0.04%
2023/02/03	6	504.55	3.4	513.33	516.00	2.7	1,720	0.15%
2023/02/02	0.6	493.02	2.1	494.31	494.00	-1.5	1,689	-0.09%
2023/02/01	0	493.00	1.1	491.57	492.00	-1	1,695	-0.06%
2023/01/31	0.5	494.75	4	492.50	489.00	-3.5	1,711	-0.21%
2023/01/30	2.3	497.01	2.1	497.54	495.00	0.2	1,719	0.01%
2023/01/17	1.3	475.58	0	477.50	476.50	1.2	1,735	0.07%
2023/01/16	5	481.70	6	479.85	475.00	-1	1,743	-0.06%
2023/01/13	8	474.00	9.1	474.16	473.00	-1.1	1,737	-0.06%
2023/01/12	2	461.01	2	460.01	462.50	0	1,766	0.00%
2023/01/11	3	460.33	3	462.50	459.00	0	1,781	0.00%
2023/01/10	4.2	462.35	37.1	460.00	457.50	-32.9	1,783	-1.84%
2023/01/09	4.2	474.04	4.2	473.53	472.50	-0.1	1,777	0.00%
2023/01/06	6.1	479.84	5.4	479.28	478.00	0.7	1,777	0.04%
2023/01/05	3	492.67	4.1	491.80	493.00	-1	1,789	-0.06%
2023/01/04	3	480.71	4.1	480.90	484.00	-1	1,808	-0.06%
2023/01/03	3.2	481.70	2.3	486.87	478.50	0.9	1,842	0.05%
2022/12/30	2.4	479.08	3.1	480.93	477.00	-0.6	1,848	-0.03%
2022/12/29	12.2	473.81	7	476.29	479.00	5.2	1,875	0.28%
2022/12/28	2.1	477.79	22.1	479.12	475.00	-20	1,883	-1.06%
2022/12/27	1	481.08	3.1	481.21	481.00	-2.1	1,902	-0.11%
2022/12/26	4.1	488.33	5	484.10	482.50	-0.9	1,925	-0.05%
2022/12/23	1.3	493.51	0	490.50	488.50	1.2	1,971	0.06%
2022/12/22	5.3	491.70	7.1	495.36	497.50	-1.7	2,007	-0.09%
2022/12/21	2.1	501.93	5.1	498.91	497.50	-3	2,029	-0.15%
2022/12/20	3.3	515.04	1	501.05	501.00	2.2	2,044	0.11%
2022/12/19	3	526.64	0.1	529.00	523.00	2.9	2,050	0.14%
2022/12/16	0.2	521.80	0.1	526.00	525.00	0.1	2,081	0.01%
2022/12/15	2.2	524.67	1	522.00	522.00	1.2	2,092	0.06%
2022/12/14	1.1	529.58	0	0.00	527.00	1.1	2,100	0.05%
2022/12/13	2.2	532.72	3.4	531.35	527.00	-1.3	2,100	-0.06%
2022/12/12	0.1	530.72	1	532.00	530.00	-0.9	2,104	-0.04%
2022/12/09	1.2	530.50	2	532.50	537.00	-0.8	2,118	-0.04%
2022/12/08	4	544.39	3.5	541.37	532.00	0.5	2,138	0.03%
2022/12/07	3.2	536.31	4.6	538.53	537.00	-1.4	2,135	-0.07%
2022/12/06	12.2	534.85	9.1	529.43	530.00	3.1	2,099	0.15%
2022/12/05	4.1	519.32	5.1	525.60	525.00	-1	2,059	-0.05%
2022/12/02	2.1	529.89	2	530.48	532.00	0	2,035	0.00%
2022/12/01	3.1	525.68	2	527.50	530.00	1.1	2,067	0.05%
2022/11/30	1	495.44	8.2	515.01	530.00	-7.1	2,051	-0.35%
2022/11/29	7.3	493.55	0.1	492.50	493.00	7.2	1,836	0.39%
2022/11/28	1	497.12	2	497.01	501.00	-1	1,833	-0.05%
2022/11/25	1.6	527.79	1	509.99	506.00	0.6	1,847	0.03%
2022/11/24	4	535.00	3	531.67	531.00	1	1,832	0.06%
2022/11/23	2	535.00	1	529.00	530.00	1	1,821	0.06%
2022/11/22	2.1	522.93	0.5	525.65	532.00	1.6	1,817	0.09%
2022/11/21	1	527.00	5.1	529.51	520.00	-4.1	1,822	-0.22%
2022/11/18	1.1	526.14	1.4	520.02	528.00	-0.3	1,833	-0.02%
2022/11/17	2	519.00	1.1	511.28	510.00	0.9	1,817	0.05%
2022/11/16	1.1	485.21	4.5	505.22	509.00	-3.4	1,818	-0.18%
2022/11/15	13.5	497.45	9.2	490.55	484.50	4.3	1,805	0.24%
2022/11/14	8	506.01	7	506.85	501.00	1	1,797	0.06%
2022/11/11	6.1	502.76	4.2	511.34	508.00	1.9	1,791	0.10%
2022/11/10	0.4	487.20	2	482.75	482.00	-1.6	1,750	-0.09%
2022/11/09	0	485.00	2.2	485.27	488.00	-2.2	1,760	-0.12%
2022/11/08	5.2	486.04	4.1	489.26	479.50	1.1	1,796	0.06%
2022/11/07	9.2	490.21	7	492.08	487.50	2.2	1,840	0.12%
2022/11/04	1.1	508.85	0	502.00	503.00	1.1	1,849	0.06%
2022/11/03	1	509.98	0	512.00	510.00	1	1,880	0.05%
2022/11/02	0.1	491.50	5.1	492.23	505.00	-5.1	1,878	-0.27%
2022/11/01	1	483.00	0	0.00	482.00	1	1,881	0.05%
2022/10/31	0.7	449.50	0	455.73	454.00	0.7	1,900	0.04%
2022/10/28	1.6	450.41	2	447.63	448.00	-0.4	1,937	-0.02%
2022/10/27	1	443.00	5.2	445.29	455.00	-4.2	1,944	-0.22%
2022/10/26	2	421.50	7.2	424.64	425.00	-5.2	1,948	-0.26%
2022/10/25	6.2	420.74	3	427.11	418.00	3.2	1,955	0.16%
2022/10/24	2	446.50	1.1	443.65	442.00	0.9	1,933	0.05%
2022/10/21	1.1	449.21	1	448.00	448.00	0.1	1,951	0.00%
2022/10/20	2.1	448.49	7	447.57	448.00	-4.9	1,961	-0.25%
2022/10/19	2.3	461.43	0	0.00	458.00	2.3	1,956	0.12%
2022/10/18	0.1	479.01	0	0.00	475.00	0.1	1,959	0.01%
2022/10/17	0.1	471.62	0	0.00	475.00	0.1	1,976	0.00%
2022/10/14	0	487.25	1	485.02	486.50	-1	1,980	-0.05%
2022/10/13	1	478.47	3.4	475.71	479.00	-2.4	1,975	-0.12%
2022/10/12	4.2	445.62	3	466.17	465.00	1.2	1,955	0.06%
2022/10/11	2.4	460.89	0.2	460.50	447.50	2.2	1,930	0.11%
2022/10/07	0	487.83	1.1	481.05	487.50	-1.1	1,940	-0.06%
2022/10/06	1.4	472.33	1.1	481.96	483.00	0.3	1,970	0.01%
2022/10/05	5.3	494.18	3.1	485.82	485.00	2.2	1,946	0.11%
2022/10/04	1	489.00	5.2	496.17	499.50	-4.2	1,940	-0.22%
2022/10/03	0.1	485.18	2	487.00	487.00	-1.9	1,940	-0.10%
2022/09/30	4	485.38	1.2	488.79	483.50	2.8	1,940	0.14%
2022/09/29	4.5	517.70	3	520.61	505.00	1.5	1,947	0.08%
2022/09/28	4.2	542.52	2	518.64	513.00	2.2	1,968	0.11%
2022/09/27	2.3	553.40	1	555.00	555.00	1.3	1,963	0.07%
2022/09/26	2	565.44	2	566.50	568.00	0	1,987	0.00%
2022/09/23	6	582.99	0.2	583.73	580.00	5.9	2,032	0.29%
2022/09/22	0	0.00	1.1	594.73	591.00	-1.1	2,100	-0.05%
2022/09/21	0	0.00	0	593.00	585.00	0	2,127	0.00%
2022/09/20	1	582.00	0.4	580.13	582.00	0.6	2,128	0.03%
2022/09/19	4.2	577.24	0	0.00	576.00	4.2	2,146	0.20%
2022/09/16	1	582.01	1	591.00	591.00	0	2,151	0.00%
2022/09/15	6	589.11	6.1	598.22	580.00	-0.2	2,160	-0.01%
2022/09/14	8.1	561.09	3.7	583.12	588.00	4.4	2,173	0.20%
2022/09/13	4.3	547.48	3.1	547.10	549.00	1.3	2,176	0.06%
2022/09/12	0.3	555.42	0.1	553.55	550.00	0.2	2,199	0.01%
2022/09/08	4	555.00	0	0.00	555.00	4	2,224	0.18%
2022/09/07	3.2	537.63	12	536.67	554.00	-8.8	2,269	-0.39%
2022/09/06	1.1	545.95	1.2	562.40	570.00	-0.1	2,284	0.00%
2022/09/05	3.3	549.90	3.4	554.19	550.00	-0.1	2,353	0.00%
2022/09/02	5.3	553.25	7.6	556.00	556.00	-2.4	2,379	-0.10%
2022/09/01	33.4	575.93	1.3	570.39	562.00	32	2,442	1.31%
2022/08/31	32.4	593.27	0.2	590.82	581.00	32.2	2,504	1.29%
2022/08/30	0.1	583.19	1	588.00	590.00	-0.9	2,498	-0.04%
2022/08/29	4.4	580.90	1	579.08	581.00	3.4	2,536	0.13%
2022/08/26	5.5	604.21	3.6	611.43	592.00	1.9	2,521	0.08%
2022/08/25	1.1	604.19	7.4	596.00	605.00	-6.3	2,503	-0.25%
2022/08/24	10.1	589.28	9.5	578.52	584.00	0.6	2,488	0.02%
2022/08/23	1.4	564.06	3.1	572.81	577.00	-1.8	2,472	-0.07%
2022/08/22	0.3	576.52	0.2	573.80	571.00	0.2	2,457	0.01%
2022/08/19	5.9	574.70	2.2	572.82	581.00	3.7	2,444	0.15%
2022/08/18	2.2	561.72	3	570.00	565.00	-0.8	2,436	-0.03%
2022/08/17	8.5	558.93	1	556.00	556.00	7.5	2,424	0.31%
2022/08/16	2.3	560.65	3.2	566.80	552.00	-0.9	2,423	-0.04%
2022/08/15	5.4	566.60	7.2	552.50	570.00	-1.8	2,418	-0.07%
2022/08/12	12.6	543.59	13.4	549.25	537.00	-0.8	2,396	-0.03%
2022/08/11	14.3	568.03	3	572.89	564.00	11.3	2,347	0.48%
2022/08/10	3.5	582.53	7.8	576.79	573.00	-4.3	2,335	-0.18%
2022/08/09	0.3	602.70	1	605.76	598.00	-0.8	2,361	-0.03%
2022/08/08	1.2	604.18	1.1	605.21	602.00	0.1	2,376	0.01%
2022/08/05	1.8	603.00	2.3	610.27	619.00	-0.5	2,370	-0.02%
2022/08/04	1.8	564.45	3.4	580.00	584.00	-1.7	2,366	-0.07%
2022/08/03	1.6	552.27	0	554.00	548.00	1.6	2,372	0.07%
2022/08/02	1.1	550.47	1.1	549.41	551.00	0	2,379	0.00%
2022/08/01	1	569.00	2	568.51	566.00	-1	2,385	-0.04%
2022/07/29	0.3	564.62	0	0.00	569.00	0.3	2,439	0.01%
2022/07/28	1.5	569.00	5.2	564.50	569.00	-3.7	2,470	-0.15%
2022/07/27	2.4	548.21	0.2	554.00	553.00	2.2	2,466	0.09%
2022/07/26	1.5	544.79	2.2	542.49	545.00	-0.7	2,460	-0.03%
2022/07/25	0.1	525.94	0	528.00	525.00	0.1	2,427	0.01%
2022/07/22	0.2	517.66	0	522.00	519.00	0.2	2,408	0.01%
2022/07/21	0	502.00	3	496.50	504.00	-3	2,391	-0.13%
2022/07/20	1	491.49	1	491.50	487.50	0	2,372	0.00%
2022/07/19	1	490.50	1.4	488.84	490.50	-0.4	2,371	-0.02%
2022/07/18	0	0.00	1	475.00	475.00	-1	2,363	-0.04%
2022/07/15	4.3	452.93	3.2	457.15	468.00	1.1	2,365	0.05%
2022/07/14	1.2	480.49	0.2	480.88	478.00	1.1	2,315	0.05%
2022/07/13	1.1	497.57	5	497.90	493.00	-3.9	2,266	-0.17%
2022/07/12	2.2	495.29	1	504.00	489.00	1.2	2,259	0.05%
2022/07/11	0	486.50	7.3	493.69	501.00	-7.3	2,241	-0.32%
2022/07/08	3.1	476.25	0	482.38	479.00	3.1	2,217	0.14%
2022/07/07	5.5	474.51	7.6	468.18	470.50	-2.1	2,193	-0.10%
2022/07/06	6.8	499.68	4.1	510.27	490.50	2.7	2,137	0.13%
2022/07/05	3	521.67	3	529.33	530.00	0	2,076	0.00%
2022/07/04	1	477.16	3.1	486.82	485.00	-2.1	2,045	-0.10%
2022/07/01	9.1	508.80	4	507.46	498.50	5.1	2,000	0.26%
2022/06/30	9.2	549.28	4.5	539.44	520.00	4.7	1,935	0.24%
2022/06/29	4.6	506.35	2.8	522.70	542.00	1.8	1,837	0.10%
2022/06/28	0.2	501.00	0	500.00	497.50	0.2	1,787	0.01%
2022/06/27	0	499.67	1	500.00	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	10	491.50	498.50	-10	1,757	-0.57%
2022/06/23	1.2	487.48	0	489.88	491.00	1.2	1,752	0.07%
2022/06/22	1.2	492.46	4.5	493.34	489.00	-3.3	1,731	-0.19%
2022/06/21	1	488.50	1.2	472.83	483.50	-0.2	1,695	-0.01%
2022/06/20	2.7	463.89	2.2	461.14	458.50	0.6	1,652	0.03%
2022/06/17	3.3	462.95	3	475.49	477.00	0.3	1,616	0.02%
2022/06/16	13.7	485.17	18.1	483.58	475.50	-4.3	1,580	-0.27%
2022/06/15	20.5	470.44	4	471.35	484.00	16.5	1,528	1.08%
2022/06/14	15.5	432.59	25	417.00	459.00	-9.5	1,463	-0.65%
2022/06/13	6	445.76	3	450.50	448.00	3	1,372	0.22%
2022/06/10	3.1	442.06	3	442.01	452.00	0.1	1,332	0.00%
2022/06/09	9	395.56	7.8	396.82	420.00	1.3	1,252	0.10%
2022/06/08	8.2	384.23	14	383.89	382.00	-5.8	1,159	-0.50%
2022/06/07	13.4	380.48	13.2	388.34	385.50	0.3	1,151	0.02%
2022/06/06	2	369.98	2	367.00	370.00	0	1,108	0.00%
2022/06/02	10.3	373.08	10.2	366.60	367.50	0.1	1,116	0.01%
2022/06/01	6.2	362.41	7	367.50	370.00	-0.8	1,127	-0.07%
2022/05/31	4.3	350.24	3	354.83	355.00	1.3	1,121	0.11%
2022/05/30	0.1	358.45	0	0.00	355.50	0.1	1,142	0.01%
2022/05/27	0.1	347.73	0.1	349.75	352.00	-0.1	1,139	0.00%
2022/05/26	1.3	345.39	0	0.00	344.50	1.3	1,135	0.12%
2022/05/25	5	356.50	5	356.50	357.00	0	1,132	0.00%
2022/05/24	7.1	364.92	7.2	357.85	357.00	-0.1	1,138	-0.01%
2022/05/23	6.2	367.60	6	373.48	367.00	0.2	1,143	0.01%
2022/05/20	3	375.17	11	375.18	370.50	-8	1,141	-0.70%
2022/05/19	4	361.28	4	363.53	368.00	0	1,123	0.00%
2022/05/18	2.1	355.66	6	358.83	368.00	-3.9	1,169	-0.33%
2022/05/17	8.3	364.93	18.6	363.20	354.00	-10.3	1,160	-0.88%
2022/05/16	18.3	386.89	7.2	392.19	380.50	11.1	1,082	1.02%
2022/05/13	11.2	394.15	13.3	394.91	391.00	-2.1	1,065	-0.20%
2022/05/12	10.5	389.87	9.1	394.49	393.00	1.4	1,045	0.13%
2022/05/11	6.1	368.76	8.1	378.84	390.00	-2	1,016	-0.20%
2022/05/10	6.4	357.16	8	360.24	368.50	-1.7	971	-0.17%
2022/05/09	13.1	360.40	5.1	363.46	363.00	8	959	0.83%
2022/05/06	12.2	356.16	8	367.21	363.50	4.2	932	0.45%
2022/05/05	0.1	330.58	0.1	337.10	344.00	0	868	0.00%
2022/05/04	4.2	316.89	4	314.01	313.00	0.2	833	0.02%
2022/05/03	0	0.00	0.2	319.00	324.00	-0.2	836	-0.02%
2022/04/29	0	0.00	0	303.00	310.00	0	843	0.00%
2022/04/27	0.1	297.65	0	0.00	293.50	0.1	844	0.02%
2022/04/26	0.1	307.25	0	0.00	305.50	0.1	832	0.01%
2022/04/25	0	307.00	0	0.00	307.00	0	838	0.00%
2022/04/22	0	0.00	0.1	317.00	314.00	-0.1	839	-0.01%
2022/04/20	0	304.00	0	0.00	307.00	0	847	0.00%
2022/04/18	0	308.00	0	0.00	304.00	0	849	0.00%
2022/04/14	0	310.00	0.2	313.00	312.00	-0.2	879	-0.02%
2022/04/13	0	0.00	0.1	315.00	307.00	-0.1	909	-0.01%
2022/04/12	0	315.50	0	0.00	311.00	0	916	0.00%
2022/04/08	0	0.00	1.2	324.50	325.00	-1.2	956	-0.12%
2022/04/07	2	318.25	0	0.00	311.50	2	963	0.21%
2022/04/06	5.1	320.54	1	322.00	322.00	4	976	0.41%
2022/04/01	0	0.00	0.1	320.00	319.50	-0.1	1,001	-0.01%
2022/03/29	0	306.00	0	0.00	305.00	0	1,077	0.00%
2022/03/28	0.1	308.85	2.1	313.59	296.00	-1.9	1,123	-0.17%
2022/03/25	0.1	317.50	1	315.00	319.50	-0.9	1,202	-0.08%
2022/03/24	1	313.00	0.4	315.00	314.00	0.6	1,217	0.05%
2022/03/23	0.1	307.94	0	0.00	305.00	0.1	1,273	0.01%
2022/03/22	0.3	304.50	0	0.00	302.00	0.3	1,298	0.02%
2022/03/21	0	303.50	0	0.00	303.50	0	1,349	0.00%
2022/03/18	0	0.00	0.1	310.00	307.50	-0.1	1,385	-0.01%
2022/03/17	0.1	309.38	1	310.00	310.00	-0.9	1,428	-0.06%
2022/03/15	0	0.00	0.2	311.00	308.50	-0.2	1,486	-0.01%
2022/03/14	0.1	313.00	0	0.00	313.50	0.1	1,507	0.01%
2022/03/10	1	311.50	0.1	312.00	305.00	0.9	1,596	0.06%
2022/03/09	0	0.00	0.1	306.50	306.00	-0.1	1,624	0.00%
2022/03/08	2	299.25	0	308.00	298.00	2	1,649	0.12%
2022/03/07	2.1	303.47	1	302.00	305.50	1.1	1,689	0.07%
2022/03/04	0.3	322.00	0.1	320.00	330.00	0.3	1,694	0.01%
2022/03/01	3	297.67	1	298.00	300.00	2	1,727	0.12%
2022/02/25	0	0.00	1.1	297.82	297.00	-1.1	1,766	-0.06%
2022/02/24	3	281.33	3.2	281.72	280.50	-0.2	1,791	-0.01%
2022/02/23	1	285.50	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0.1	304.00	3.1	303.01	302.50	-3	1,903	-0.16%
2022/02/21	0.1	305.18	0	0.00	308.50	0.1	1,893	0.00%
2022/02/18	4.1	315.19	0.3	308.83	310.50	3.8	1,892	0.20%
2022/02/17	1	299.50	0	0.00	299.50	1	1,832	0.05%
2022/02/16	0	0.00	0.1	272.50	272.50	-0.1	1,819	-0.01%
2022/02/15	0.1	251.25	0.1	254.55	248.00	0	1,830	0.00%
2022/02/11	2	248.00	0	0.00	266.00	2	1,813	0.11%
2022/02/09	1.1	266.18	0	0.00	265.50	1.1	1,794	0.06%
2022/02/08	0.1	288.00	0	0.00	287.00	0.1	1,778	0.00%
2022/02/07	0	289.50	0	0.00	290.00	0	1,772	0.00%
2022/01/26	3.1	283.86	3	284.00	289.00	0.1	1,757	0.00%
2022/01/25	0.1	288.00	7	278.93	285.00	-7	1,738	-0.40%
2022/01/24	5	262.50	0	0.00	274.00	5	1,710	0.29%
2022/01/21	1	249.50	0	0.00	249.50	1	1,683	0.06%
2022/01/20	1	255.50	0.1	255.00	252.50	1	1,679	0.06%
2022/01/18	0	0.00	0.1	258.50	252.50	-0.1	1,663	0.00%
2022/01/17	0	0.00	0.1	253.00	253.50	-0.1	1,655	0.00%
2022/01/14	1	240.00	0.1	239.54	240.00	0.9	1,646	0.05%
2022/01/13	3	243.50	0	0.00	245.50	3	1,638	0.18%
2022/01/12	0.1	259.00	0.2	258.50	257.00	-0.1	1,615	-0.01%
2022/01/10	0	0.00	0.5	248.00	260.50	-0.5	1,610	-0.03%
2022/01/07	2.1	254.19	1	250.00	247.00	1.1	1,596	0.07%
2022/01/06	0	267.00	4	248.50	262.00	-4	1,581	-0.25%
2022/01/05	0	275.02	1	273.00	274.50	-1	1,549	-0.06%
2022/01/04	5	275.59	0	279.13	281.00	5	1,546	0.32%
2022/01/03	3.3	264.35	0	0.00	264.00	3.3	1,527	0.21%
2021/12/30	1.2	285.70	0	0.00	293.00	1.2	1,510	0.08%
2021/12/29	2	305.97	1	306.00	299.00	1	1,503	0.07%
2021/12/28	0.3	294.29	0.1	303.00	308.00	0.2	1,489	0.01%
2021/12/27	1	275.00	0	275.10	280.00	1	1,468	0.07%
2021/12/24	2	293.95	2	286.50	288.00	0	1,469	0.00%
2021/12/23	1	286.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0.1	289.33	0	0.00	301.00	0.1	1,434	0.01%
2021/12/21	2	293.50	0.6	291.39	280.00	1.4	1,379	0.10%
2021/12/20	1.1	300.00	0	0.00	300.00	1.1	1,282	0.09%
2021/12/17	1.6	337.70	0.3	333.00	333.00	1.3	1,260	0.11%
2021/12/16	0.9	396.60	0.2	370.00	370.00	0.7	1,195	0.06%
2021/12/15	2.2	379.14	0.1	369.19	385.00	2.1	1,173	0.18%
2021/12/14	4.2	409.60	0.3	422.00	356.50	3.9	1,123	0.34%
2021/12/13	3.4	396.00	1	396.00	396.00	2.4	1,080	0.22%
2021/12/10	1.1	351.55	1	360.00	360.00	0.1	1,035	0.01%
2021/12/09	0	312.00	1	312.50	327.50	-1	999	-0.10%
2021/12/08	0	303.50	46.5	299.51	298.00	-46.5	975	-4.77%
2021/12/07	1	294.00	35	289.51	290.00	-34	951	-3.57%
2021/12/06	0.2	257.00	50	250.84	267.50	-49.8	890	-5.60%
2021/12/03	0	0.00	30.1	243.84	243.50	-30.1	848	-3.55%
2021/12/02	0.4	239.38	1	238.00	240.00	-0.6	810	-0.08%
2021/12/01	14.4	239.00	0	0.00	236.50	14.4	779	1.85%
2021/11/30	0	225.50	0	0.00	225.50	0	725	0.00%
2021/11/25	1	197.00	0	0.00	195.00	1	697	0.14%
2021/11/24	0	0.00	1	191.50	190.00	-1	684	-0.15%
2021/11/23	5.1	182.00	1.5	182.43	182.00	3.6	679	0.53%
2021/11/22	0	0.00	1	180.00	181.00	-1	648	-0.15%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/09	0	0.00	1	99.40	99.10	-1	498	-0.20%
2021/10/28	2	96.95	0	0.00	96.70	2	538	0.37%
2021/10/27	5	97.20	0	0.00	97.30	5	558	0.90%
2021/10/25	5	96.50	0	0.00	96.70	5	566	0.88%
2021/10/18	0	0.00	1	93.80	94.70	-1	564	-0.18%
2021/10/14	1	81.90	0	0.00	82.90	1	558	0.18%
2021/10/13	2	74.75	0	0.00	75.40	2	552	0.36%
2021/10/06	1	72.60	0	0.00	73.30	1	530	0.19%
2021/10/04	1	81.00	0	0.00	80.00	1	518	0.19%
2021/10/01	2	80.95	0	0.00	80.00	2	510	0.39%
2021/09/29	2	98.60	1	99.60	98.40	1	474	0.21%
2021/09/24	0	0.00	1	98.00	97.60	-1	475	-0.21%
2021/09/23	2	96.25	0	0.00	96.50	2	474	0.42%
2021/09/06	1	90.20	0	0.00	89.00	1	480	0.21%
2021/09/02	3	90.63	0	0.00	90.30	3	494	0.61%
2021/09/01	0	0.00	6	83.72	84.80	-6	488	-1.23%
2021/08/31	0	0.00	3	85.23	88.50	-3	479	-0.63%
2021/08/30	2	90.90	1	90.90	90.90	1	476	0.21%
2021/08/27	3	101.17	0	0.00	101.00	3	459	0.65%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/25	4	90.45	5	89.50	90.90	-1	419	-0.24%
2021/08/24	5	89.72	5	89.00	89.00	0	425	0.00%
2021/08/23	12	89.16	2.5	86.72	89.50	9.5	433	2.19%
2021/08/20	3	88.27	14	86.31	87.80	-11	440	-2.50%
2021/08/19	1	93.50	0	0.00	92.00	1	445	0.22%
2021/08/18	1	93.10	0	0.00	94.00	1	460	0.22%
2021/08/17	3	94.00	0	0.00	93.80	3	462	0.65%
2021/08/16	0	0.00	35	92.89	93.10	-35	465	-7.52%
2021/08/13	2	94.35	3	95.40	94.80	-1	471	-0.21%
2021/08/12	0	0.00	1	93.10	93.60	-1	496	-0.20%
2021/08/11	4	93.50	2	93.00	92.60	2	499	0.40%
2021/08/10	6	94.52	1	93.50	93.50	5	500	1.00%
2021/08/09	7	95.89	3	95.03	95.10	4	501	0.80%
2021/08/06	0.5	98.04	0	0.00	97.50	0.5	495	0.10%
2021/08/05	2	97.90	2	97.75	98.00	0	495	0.00%
2021/08/03	20	94.42	0	0.00	93.70	20	490	4.08%
2021/08/02	2	95.70	1	95.10	96.20	1	485	0.21%
2021/07/29	3	90.67	1	91.60	88.70	2	464	0.43%
2021/07/27	2	90.80	0.1	90.00	90.00	1.9	471	0.40%
2021/07/26	1	88.80	0	0.00	88.10	1	477	0.21%
2021/07/23	2	87.95	0	0.00	87.60	2	480	0.42%
2021/07/22	1	87.60	1	88.10	87.60	0	486	0.00%
2021/07/21	0	0.00	1	87.50	87.60	-1	487	-0.21%
2021/07/20	1	88.20	2	88.85	87.90	-1	492	-0.20%
2021/07/16	0	0.00	12	88.03	88.30	-12	504	-2.38%
2021/07/15	1	88.70	0	0.00	88.20	1	506	0.20%
2021/07/14	1	88.80	1	88.40	87.90	0	508	0.00%
2021/07/13	1.1	90.19	0	0.00	89.50	1.1	510	0.22%
2021/07/12	1	91.70	2	91.95	91.70	-1	508	-0.20%
2021/07/08	1	89.50	0	0.00	90.00	1	508	0.20%
2021/07/07	1	91.00	1	92.10	90.90	0	512	0.00%
2021/07/06	3	91.87	1	91.50	92.70	2	512	0.39%
2021/06/30	0	0.00	1	87.70	86.80	-1	532	-0.19%
2021/06/29	0	0.00	1	86.90	86.60	-1	534	-0.19%
2021/06/28	0	0.00	24.1	88.54	88.10	-24.1	537	-4.47%
2021/06/25	15	90.24	5	89.82	89.80	10	541	1.85%
2021/06/24	0.1	88.90	2	88.95	90.00	-1.9	553	-0.34%
2021/06/23	4	89.08	0	0.00	88.60	4	596	0.67%
2021/06/22	0	0.00	2	88.60	87.60	-2	596	-0.34%
2021/06/21	0	0.00	3	89.70	89.00	-3	601	-0.50%
2021/06/18	1	92.00	0	0.00	91.50	1	606	0.16%
2021/06/16	2	92.69	0	0.00	90.80	2	619	0.32%
2021/06/15	4	92.30	0	0.00	92.50	4	631	0.63%
2021/06/11	2	93.75	1	92.60	92.80	1	635	0.16%
2021/06/10	4	90.63	1	90.60	91.60	3	651	0.46%
2021/06/09	2	90.90	0	0.00	90.30	2	695	0.29%
2021/06/08	5	90.44	0	0.00	90.40	5	730	0.68%
2021/06/07	2	88.23	1	91.50	90.90	1	738	0.14%
2021/06/04	1	84.70	0	0.00	84.50	1	727	0.14%
2021/06/03	1.1	88.86	1	88.00	86.60	0.1	736	0.01%
2021/06/01	0	0.00	3	88.40	88.90	-3	794	-0.38%
2021/05/28	3	90.63	1	90.50	88.90	2	794	0.25%
2021/05/27	7.2	89.84	0	0.00	91.80	7.2	796	0.90%
2021/05/26	5	86.82	1	85.70	88.80	4	782	0.51%
2021/05/25	0	0.00	2	81.05	80.80	-2	777	-0.26%
2021/05/24	3	85.77	0	0.00	82.00	3	784	0.38%
2021/05/21	0	0.00	8	84.89	84.10	-8	794	-1.01%
2021/05/20	9	89.44	6	88.98	88.70	3	813	0.37%
2021/05/19	6	84.10	0	0.00	84.70	6	811	0.74%
2021/05/17	0	0.00	4	74.10	74.20	-4	825	-0.48%
2021/05/14	4	79.28	3	76.67	76.00	1	836	0.12%
2021/05/13	0	0.00	13	73.86	76.70	-13	840	-1.55%
2021/05/12	0	0.00	3	79.13	75.20	-3	840	-0.36%
2021/05/11	1	82.90	0	0.00	80.10	1	833	0.12%
2021/05/10	0	0.00	1	83.00	82.90	-1	827	-0.12%
2021/05/07	1	83.00	1	83.90	83.50	0	826	0.00%
2021/05/05	0	0.00	1	81.61	82.60	-1	826	-0.12%
2021/05/04	0	0.00	0.1	82.00	80.40	-0.1	826	-0.01%
2021/04/29	0	0.00	1	89.00	88.40	-1	812	-0.12%
2021/04/28	1	89.80	0	0.00	88.60	1	810	0.12%
2021/04/27	1.1	89.50	1	90.80	90.90	0.1	806	0.01%
2021/04/26	1	88.80	0	0.00	88.90	1	804	0.12%
2021/04/23	0	0.00	2	90.00	89.90	-2	798	-0.25%
2021/04/22	1	90.20	0	0.00	90.50	1	801	0.12%
2021/04/21	1	90.80	0	0.00	91.00	1	794	0.13%
2021/04/20	2	91.45	0	0.00	91.60	2	792	0.25%
2021/04/19	1	91.70	1	92.00	91.50	0	791	0.00%
2021/04/15	0	0.00	4	91.85	92.40	-4	792	-0.50%
2021/04/14	2	93.65	9	92.20	91.50	-7	796	-0.88%
2021/04/13	0	0.00	2	93.95	92.80	-2	797	-0.25%
2021/04/12	1	95.80	1	95.10	94.70	0	797	0.00%
2021/04/09	0	94.60	0	0.00	94.90	0	797	0.00%
2021/04/08	1	93.40	2	93.80	93.60	-1	794	-0.13%
2021/04/07	1	91.90	1	94.90	91.80	0	791	0.00%
2021/04/06	1	95.60	7	95.86	94.70	-6	780	-0.77%
2021/03/31	1	97.10	0	0.00	97.00	1	783	0.13%
2021/03/30	0	98.10	0.1	97.50	97.50	-0.1	778	-0.01%
2021/03/29	7	95.56	0	0.00	95.90	7	770	0.91%
2021/03/26	5	97.62	7	97.14	96.90	-2	760	-0.26%
2021/03/25	4	107.75	1	107.09	105.50	3	719	0.41%
2021/03/24	0.1	110.00	3	108.33	109.00	-2.9	717	-0.40%
2021/03/23	6	106.58	2	105.25	109.00	4	711	0.56%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/19	0	0.00	3	104.83	104.00	-3	693	-0.43%
2021/03/18	0	108.00	3	105.83	106.50	-3	688	-0.44%
2021/03/17	0	0.00	2	107.00	109.00	-2	676	-0.30%
2021/03/16	1	107.00	1	108.00	107.00	0	673	0.00%
2021/03/15	3	115.83	2	114.50	114.00	1	651	0.15%
2021/03/12	1	123.00	0	0.00	123.50	1	611	0.16%
2021/03/11	1	118.00	0	0.00	119.00	1	596	0.17%
2021/03/10	1	115.00	0	0.00	113.00	1	593	0.17%
2021/03/09	2	114.50	4	114.00	114.00	-2	601	-0.33%
2021/03/08	6	120.33	0.1	123.00	115.50	5.9	597	0.99%
2021/03/05	5	114.20	1	112.00	122.00	4	569	0.70%
2021/03/04	0	0.00	0.1	113.00	114.00	-0.1	542	-0.02%
2021/03/03	0	114.00	0	0.00	114.00	0	537	0.00%
2021/03/02	0	0.00	3	112.00	114.50	-3	531	-0.56%
2021/02/26	2	113.00	0	0.00	113.00	2	525	0.38%
2021/02/25	0.1	115.00	2	116.75	112.50	-1.9	521	-0.36%
2021/02/24	0	0.00	2	114.00	113.50	-2	512	-0.39%
2021/02/22	2	118.50	6	115.33	116.50	-4	504	-0.79%
2021/02/19	0.1	113.00	2	111.75	112.00	-1.9	498	-0.38%
2021/02/18	0	103.00	1	103.00	103.00	-1	475	-0.21%
2021/02/17	0	0.00	1	98.30	98.40	-1	465	-0.22%
2021/02/05	4	97.33	1	97.00	97.50	3	461	0.65%
2021/02/03	0	0.00	1	91.20	93.90	-1	448	-0.22%
2021/02/02	1	90.00	1	90.10	90.00	0	455	0.00%
2021/02/01	1	90.00	1	91.00	90.00	0	457	0.00%
2021/01/28	1	91.30	0	0.00	90.80	1	464	0.22%
2021/01/25	0	0.00	1	90.80	90.80	-1	480	-0.21%
2021/01/22	0	0.00	1	91.50	91.70	-1	490	-0.20%
2021/01/20	0	0.00	1	92.80	92.00	-1	520	-0.19%
2021/01/19	0	0.00	2	92.30	92.30	-2	572	-0.35%
2021/01/18	1	94.30	0	0.00	92.30	1	600	0.17%
2021/01/15	0	0.00	1	92.40	93.30	-1	598	-0.17%
2021/01/14	1	91.20	0	0.00	91.20	1	594	0.17%
2021/01/11	1	93.90	0	0.00	92.00	1	596	0.17%
2021/01/08	1	93.90	0	0.00	93.10	1	593	0.17%
2021/01/06	1	91.40	0	0.00	95.00	1	600	0.17%
2020/12/29	1	92.90	0	0.00	91.20	1	592	0.17%
2020/12/28	0	0.00	3	96.93	95.00	-3	583	-0.51%
2020/12/25	2	99.30	0	0.00	99.90	2	574	0.35%
2020/12/24	0	0.00	1	97.40	98.40	-1	568	-0.18%
2020/12/22	1	98.10	1	97.90	97.00	0	573	0.00%
2020/12/21	0	0.00	1	98.80	99.00	-1	580	-0.17%
2020/12/18	1	99.70	0	0.00	99.30	1	581	0.17%
2020/12/17	1	98.50	1	98.10	99.00	0	583	0.00%
2020/12/15	1	99.90	0	0.00	99.00	1	590	0.17%
2020/12/14	3	100.07	0	0.00	100.00	3	593	0.51%
2020/12/10	1	101.00	1	98.50	99.70	0	593	0.00%
2020/12/08	2	99.25	2	98.65	98.40	0	598	0.00%
2020/12/07	0	0.00	1	102.00	102.00	-1	594	-0.17%
2020/12/02	1	89.20	1	92.00	92.00	0	561	0.00%
2020/11/24	0	0.00	2	83.50	83.70	-2	589	-0.34%
2020/11/19	2	85.90	1	84.80	85.10	1	601	0.17%
2020/11/18	1	83.50	3	87.27	87.10	-2	590	-0.34%
2020/11/17	0	0.00	1	79.10	79.90	-1	574	-0.17%
2020/11/11	1	80.00	0	0.00	79.00	1	621	0.16%
2020/11/10	3	79.00	0	0.00	79.50	3	623	0.48%
2020/11/09	1	79.40	0	0.00	79.10	1	620	0.16%
2020/11/06	0	0.00	1	79.50	79.40	-1	644	-0.16%
2020/11/04	0	0.00	1	79.70	79.30	-1	642	-0.16%
2020/11/03	1	80.60	0	0.00	79.20	1	648	0.15%
2020/11/02	1	78.70	0	0.00	79.50	1	652	0.15%
2020/10/30	5	81.24	0	0.00	80.00	5	649	0.77%
2020/10/29	0	0.00	3	80.20	80.30	-3	655	-0.46%
2020/10/28	1.2	78.15	1	78.80	79.00	0.2	650	0.02%
2020/10/27	3.2	81.32	2	78.05	80.80	1.2	635	0.19%
2020/10/26	0.1	75.20	0	0.00	75.20	0.1	595	0.01%
2020/10/21	0	0.00	1	100.50	103.00	-1	631	-0.16%
2020/10/08	0	0.00	1	102.50	101.50	-1	721	-0.14%
2020/10/06	0	0.00	1	102.00	105.50	-1	781	-0.13%
2020/09/28	1	100.00	0	0.00	98.60	1	1,027	0.10%
2020/09/25	1	98.90	0	0.00	96.50	1	1,080	0.09%
2020/09/24	0	0.00	2	99.20	97.90	-2	1,089	-0.18%
2020/09/23	1	102.00	1	102.00	101.00	0	1,092	0.00%
2020/09/21	1	105.50	0	104.50	104.00	1	1,095	0.09%
2020/09/18	2	107.00	0	0.00	104.00	2	1,096	0.18%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/14	1	105.50	1	104.00	103.00	0	1,159	0.00%
2020/09/08	0	0.00	1	107.50	108.50	-1	1,184	-0.08%
2020/09/07	1	110.50	0	0.00	106.50	1	1,191	0.08%
2020/09/03	2	112.00	1	111.00	110.50	1	1,206	0.08%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,216	-0.08%
2020/09/01	0	0.00	2	113.50	111.50	-2	1,257	-0.16%
2020/08/31	1	114.50	2	115.50	114.00	-1	1,271	-0.08%
2020/08/28	1	114.00	1	114.50	116.50	0	1,266	0.00%
2020/08/26	2	111.25	2	109.75	109.50	0	1,256	0.00%
2020/08/24	0	0.00	2	106.50	107.50	-2	1,274	-0.16%
2020/08/20	7	111.14	1	111.00	108.00	6	1,271	0.47%
2020/08/18	0	0.00	1	104.50	104.50	-1	1,231	-0.08%
2020/08/17	1	105.00	1	107.00	104.50	0	1,237	0.00%
2020/08/14	0	0.00	3	106.67	107.00	-3	1,235	-0.24%
2020/08/12	4.1	111.74	7.9	108.58	110.50	-3.8	1,247	-0.30%
2020/08/11	1	112.50	0	0.00	111.50	1	1,241	0.08%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/06	0	0.00	1	114.00	116.00	-1	1,257	-0.08%
2020/08/05	2	114.50	1	111.00	114.00	1	1,270	0.08%
2020/08/03	0	0.00	2	115.25	116.00	-2	1,292	-0.15%
2020/07/31	0	0.00	2	115.00	116.00	-2	1,314	-0.15%
2020/07/30	1	115.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	115.00	1	116.50	114.00	0	1,323	0.00%
2020/07/28	1	111.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	1	114.50	1	112.00	110.50	0	1,288	0.00%
2020/07/22	1	122.50	0	0.00	122.00	1	1,249	0.08%
2020/07/21	1	123.00	0	0.00	122.00	1	1,243	0.08%
2020/07/20	0	0.00	2	117.00	122.00	-2	1,241	-0.16%
2020/07/17	1	129.00	4	123.50	121.00	-3	1,235	-0.24%
2020/07/16	0	0.00	0	133.00	132.00	0	1,211	0.00%
2020/07/15	1	132.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	1	138.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	0	0.00	4	137.50	141.00	-4	1,144	-0.35%
2020/07/09	3	138.17	3	138.83	138.00	0	1,077	0.00%
2020/07/08	2	140.50	0	0.00	138.50	2	1,045	0.19%
2020/07/07	2.5	136.30	1	134.00	141.50	1.5	985	0.15%
2020/07/06	3	122.33	2	124.25	129.00	1	904	0.11%
2020/07/03	0	0.00	1	116.50	117.50	-1	851	-0.12%
2020/07/02	1	119.50	3	118.83	119.50	-2	840	-0.24%
2020/07/01	2	117.75	0	0.00	117.50	2	829	0.24%
2020/06/29	0	0.00	3	116.50	116.00	-3	822	-0.36%
2020/06/23	2	119.00	2	118.00	117.50	0	823	0.00%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	2	120.25	122.50	-2	796	-0.25%
2020/06/18	1	118.50	0	0.00	118.50	1	770	0.13%
2020/06/17	0	0.00	2	116.75	117.50	-2	763	-0.26%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/15	1	116.00	0	0.00	112.50	1	757	0.13%
2020/06/12	1	115.00	0	0.00	115.50	1	753	0.13%
2020/06/09	1	118.50	0	0.00	116.50	1	760	0.13%
2020/06/08	1	117.50	4	124.00	121.00	-3	755	-0.40%
2020/06/05	4	113.50	0	0.00	119.50	4	707	0.57%
2020/06/01	6	105.25	0	0.00	101.50	6	665	0.90%
2020/05/29	2	108.50	0	0.00	102.50	2	652	0.31%
2020/05/25	0	0.00	6	110.83	112.00	-6	617	-0.97%
2020/05/21	5	115.70	1	113.50	114.50	4	601	0.67%
2020/05/20	1	114.00	0	0.00	114.00	1	596	0.17%
2020/05/19	1	120.00	3	117.33	117.00	-2	592	-0.34%
2020/05/18	0	0.00	4	119.38	122.50	-4	576	-0.69%
2020/05/15	2	118.00	0	0.00	117.00	2	556	0.36%
2020/05/13	3	116.00	5	115.70	119.00	-2	542	-0.37%
2020/05/12	5	111.60	0	0.00	118.00	5	528	0.95%
2020/05/11	0	0.00	7	110.21	109.50	-7	507	-1.38%
2020/05/08	6	119.42	7	117.36	114.00	-1	495	-0.20%
2020/05/07	8	110.13	0	0.00	114.50	8	461	1.73%
2020/05/06	0	0.00	2	104.50	104.50	-2	433	-0.46%
2020/05/04	2	91.30	0	0.00	92.60	2	405	0.49%
2020/04/30	1	94.80	0	0.00	93.20	1	404	0.25%
2020/04/29	0	0.00	1	93.00	93.60	-1	408	-0.24%
2020/04/28	1	91.50	1	90.30	91.00	0	406	0.00%
2020/04/27	2	90.90	0	0.00	90.50	2	415	0.48%
2020/04/23	2	90.80	1	89.80	89.20	1	413	0.24%
2020/04/22	4	89.30	4	87.30	89.80	0	409	0.00%
2020/04/21	3	93.93	1	91.30	88.80	2	404	0.49%
2020/04/20	3	94.27	0	0.00	93.40	3	395	0.76%
2020/04/17	0	0.00	1	88.70	89.90	-1	381	-0.26%
2020/04/16	0	0.00	3	78.13	81.80	-3	372	-0.81%
2020/04/15	1	78.40	0	0.00	80.00	1	372	0.27%
2020/04/14	3	81.10	0	0.00	78.10	3	373	0.80%
2020/04/13	3	80.93	2	77.00	80.20	1	386	0.26%
2020/04/10	2	76.90	0	0.00	77.00	2	399	0.50%
2020/04/09	0	0.00	2	75.85	76.50	-2	408	-0.49%
2020/04/08	0	0.00	3	74.20	75.30	-3	424	-0.71%
2020/04/07	3	73.67	3	73.93	73.80	0	435	0.00%
2020/04/06	4	71.55	1	70.00	71.80	3	433	0.69%
2020/04/01	0	0.00	1	70.50	70.70	-1	433	-0.23%
2020/03/31	0	0.00	1	67.50	67.30	-1	429	-0.23%
2020/03/30	0	0.00	3	65.47	65.50	-3	429	-0.70%
2020/03/27	4	70.53	0	0.00	70.40	4	427	0.94%
2020/03/26	2	65.80	2	66.00	65.70	0	418	0.00%
2020/03/25	2	64.70	0	0.00	64.70	2	419	0.48%
2020/03/24	0	0.00	2	58.60	58.90	-2	416	-0.48%
2020/03/19	0	0.00	9	61.56	60.60	-9	393	-2.29%
2020/03/18	1	66.90	0	0.00	67.30	1	394	0.25%
2020/03/17	0	0.00	2	67.10	67.20	-2	397	-0.50%
2020/03/16	3	84.47	3	76.17	74.10	0	387	0.00%
2020/03/13	2	81.50	0	0.00	82.30	2	373	0.54%
2020/03/12	0	0.00	7	94.00	90.40	-7	357	-1.96%
2020/03/11	1	99.40	0	0.00	99.10	1	348	0.29%
2020/03/04	1	101.00	0	103.00	103.00	1	344	0.29%
2020/03/03	1	102.50	0	0.00	103.00	1	345	0.29%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2020/02/20	0	0.00	2	106.50	104.50	-2	342	-0.58%
2020/02/17	1	105.00	0	0.00	105.00	1	333	0.30%
2020/02/14	1	105.50	0	0.00	108.00	1	332	0.30%
2020/02/12	1	103.00	0	0.00	103.00	1	327	0.31%
2020/02/07	1	102.00	2	103.50	103.00	-1	322	-0.31%
2020/02/05	2	106.00	0	0.00	105.50	2	318	0.63%
2020/02/03	1	98.10	0	0.00	103.00	1	317	0.31%
2020/01/31	1	104.00	0	0.00	104.00	1	312	0.32%
2020/01/20	1	114.00	0	0.00	114.50	1	301	0.33%
2020/01/15	0	0.00	1	114.50	115.00	-1	301	-0.33%
2020/01/14	0	0.00	3	113.17	113.50	-3	302	-0.99%
2020/01/13	2	114.50	0	0.00	114.00	2	312	0.64%
2020/01/09	2	117.00	0	0.00	117.00	2	313	0.64%
2019/12/31	1	103.00	0	0.00	110.00	1	243	0.41%
2019/12/30	0	0.00	1	100.50	101.50	-1	230	-0.43%
2019/12/25	2	98.85	0	0.00	98.80	2	226	0.88%
2019/12/20	1	101.50	0	0.00	100.50	1	224	0.45%
2019/12/13	0	0.00	5	98.80	99.90	-5	212	-2.35%
2019/12/10	2	105.50	0	0.00	106.00	2	191	1.05%
2019/11/26	0	0.00	1	109.50	109.00	-1	183	-0.54%
2019/11/25	1	110.50	0	0.00	111.00	1	187	0.53%
2019/11/14	0	0.00	2	109.50	110.00	-2	193	-1.03%
2019/11/12	1	110.50	0	0.00	110.00	1	196	0.51%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/10/21	1	120.00	1	117.00	115.50	0	271	0.00%
2019/10/18	0	0.00	1	110.50	114.50	-1	261	-0.38%
2019/10/17	0	0.00	2	105.50	104.50	-2	258	-0.77%
2019/10/15	1	108.00	0	0.00	108.50	1	264	0.38%
2019/10/09	1	110.00	0	0.00	108.50	1	265	0.38%
2019/10/08	0	0.00	0	112.50	110.50	0	267	-0.01%
2019/09/26	1	113.00	0	0.00	114.00	1	269	0.37%
2019/09/24	0	0.00	1	115.00	115.00	-1	269	-0.37%
2019/09/23	1	113.00	0	0.00	113.00	1	268	0.37%
2019/09/10	1	116.50	0	0.00	117.00	1	288	0.35%
2019/09/09	0	0.00	1	117.50	117.00	-1	291	-0.34%
2019/09/06	0	0.00	1	121.50	121.00	-1	291	-0.34%
2019/09/03	2	116.50	0	0.00	117.50	2	295	0.68%
2019/08/29	0	0.00	4	110.00	112.50	-4	293	-1.36%
2019/08/28	1	111.50	0	0.00	109.00	1	291	0.34%
2019/08/23	2	118.50	0	0.00	117.50	2	286	0.70%
2019/08/22	0	0.00	3	120.00	120.00	-3	287	-1.04%
2019/08/15	2	120.00	0	0.00	120.50	2	298	0.67%
2019/08/14	0	0.00	3	126.00	124.00	-3	310	-0.97%
2019/08/06	0	0.00	9	125.50	127.00	-9	371	-2.42%
2019/08/05	0	0.00	3	128.17	127.50	-3	392	-0.77%
2019/07/30	1	127.50	0	0.00	127.00	1	385	0.26%
2019/07/24	3	116.67	0	0.00	115.00	3	337	0.89%
2019/07/22	5	118.30	0	0.00	118.50	5	340	1.47%
2019/07/19	2	118.00	0	0.00	118.50	2	342	0.58%
2019/07/18	2	117.00	0	0.00	118.00	2	341	0.59%
2019/07/16	1	111.50	0	0.00	111.00	1	331	0.30%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/21	1	118.00	0	0.00	118.00	1	364	0.27%
2019/06/20	0	0.00	1	117.00	117.50	-1	365	-0.27%
2019/06/12	1	125.00	0	0.00	124.50	1	384	0.26%
2019/06/03	0	0.00	1	117.50	119.00	-1	402	-0.25%
2019/05/30	0	0.00	3	120.50	120.50	-3	405	-0.74%
2019/05/21	4	122.25	0	0.00	121.50	4	452	0.88%
2019/05/20	0	0.00	6	109.50	113.50	-6	440	-1.36%
2019/05/17	11	104.27	0	0.00	103.50	11	431	2.55%
2019/05/16	0	0.00	10	120.00	114.50	-10	411	-2.43%
2019/05/14	0	0.00	1	129.00	132.00	-1	396	-0.25%
2019/05/13	5	132.60	0	0.00	130.00	5	398	1.26%
2019/05/09	0	0.00	1	146.50	144.00	-1	375	-0.27%
2019/05/08	0	0.00	4	144.75	147.50	-4	374	-1.07%
2019/04/17	0	0.00	2	160.50	162.00	-2	365	-0.55%
2019/04/11	2	156.50	0	0.00	156.00	2	367	0.54%
2019/04/09	0	0.00	5	158.00	159.50	-5	371	-1.35%
2019/03/28	1	161.50	0	0.00	160.50	1	354	0.28%
2019/03/20	1	161.00	0	0.00	161.00	1	418	0.24%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/18	2	161.00	0	0.00	160.50	2	426	0.47%
2019/03/12	1	169.00	0	0.00	167.50	1	410	0.24%
2019/03/11	3	168.50	0	0.00	167.00	3	410	0.73%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/03/07	0	0.00	2	166.50	165.50	-2	416	-0.48%
2019/03/06	0	0.00	1	168.50	168.00	-1	412	-0.24%
2019/03/05	0	0.00	4	169.50	169.00	-4	413	-0.97%
2019/02/27	1	170.50	0	0.00	170.00	1	412	0.24%
2019/02/25	2	173.50	0	0.00	171.50	2	400	0.50%
2019/02/22	0	0.00	2	174.50	174.50	-2	392	-0.51%
2019/02/21	1	175.00	5	176.70	175.00	-4	387	-1.03%
2019/02/20	3	182.00	3	184.00	179.00	0	379	0.00%
2019/02/19	0	0.00	2	180.25	179.50	-2	376	-0.53%
2019/02/18	1	179.50	0	0.00	180.50	1	376	0.27%
2019/02/14	1	177.50	1	177.00	177.00	0	371	0.00%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2018/12/18	1	179.00	0	0.00	179.50	1	413	0.24%
2018/12/17	4	196.50	0	0.00	189.00	4	410	0.97%
2018/12/14	1	184.00	0	0.00	187.50	1	381	0.26%
2018/12/12	0	0.00	1	187.50	187.00	-1	363	-0.28%
2018/11/29	1	181.00	0	0.00	180.50	1	344	0.29%
2018/11/28	1	179.50	0	0.00	180.00	1	342	0.29%
2018/11/23	2	175.50	0	0.00	174.00	2	345	0.58%
2018/11/19	0	0.00	2	175.00	173.00	-2	361	-0.55%
2018/11/15	1	176.50	0.3	177.50	176.50	0.7	365	0.20%
2018/11/14	1	174.50	3	175.50	175.50	-2	366	-0.55%
2018/11/13	1	174.00	0	0.00	174.00	1	363	0.27%
2018/11/09	0	0.00	1	172.00	172.00	-1	360	-0.28%
2018/11/08	1	170.50	0	0.00	170.00	1	360	0.28%
2018/11/01	0	0.00	1	166.00	166.50	-1	374	-0.27%
2018/10/26	1	167.50	0	0.00	164.00	1	384	0.26%
2018/10/23	0	0.00	1	169.50	169.00	-1	382	-0.26%
2018/10/22	1	171.50	0	0.00	171.50	1	385	0.26%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/15	1	164.00	0	0.00	162.00	1	396	0.25%
2018/10/04	0	0.00	3	179.33	178.00	-3	402	-0.75%
2018/10/03	1	179.50	0	0.00	180.00	1	398	0.25%
2018/10/01	0.3	180.00	1	180.50	180.50	-0.7	412	-0.18%
2018/09/27	0	0.00	1	181.00	180.00	-1	447	-0.22%
2018/09/25	1	175.00	0	0.00	175.00	1	462	0.22%
2018/09/13	0	0.00	0.2	175.00	176.00	-0.2	623	-0.04%
2018/09/10	0	0.00	2	169.50	169.50	-2	664	-0.30%
2018/09/07	0	0.00	10	175.00	172.50	-10	667	-1.50%
2018/09/06	11	179.86	0	0.00	176.50	11	668	1.65%
2018/09/03	0	0.00	2	174.50	174.50	-2	677	-0.30%
2018/08/31	2	176.25	0	0.00	181.50	2	675	0.30%
2018/08/24	1	184.50	0	0.00	180.50	1	673	0.15%
2018/08/23	0	0.00	1	184.00	185.00	-1	673	-0.15%
2018/08/22	1	181.50	1	177.50	183.50	0	666	0.00%
2018/08/21	1	175.50	0	0.00	176.50	1	651	0.15%
2018/08/15	0	0.00	1	171.50	172.50	-1	648	-0.15%
2018/08/10	1	171.50	0	0.00	173.00	1	639	0.16%
2018/08/07	0	0.00	2	171.50	174.00	-2	640	-0.31%
2018/08/03	0	0.00	1	175.50	176.00	-1	652	-0.15%
2018/08/01	0	0.00	2	174.00	175.00	-2	656	-0.30%
2018/07/27	1	170.00	0	0.00	172.00	1	664	0.15%
2018/07/18	2	177.25	0	0.00	174.00	2	695	0.29%
2018/07/13	1	184.50	0	0.00	183.50	1	702	0.14%
2018/07/06	2	184.25	1	183.00	184.00	1	687	0.15%
2018/07/02	1	199.00	0	0.00	197.50	1	643	0.16%
2018/06/29	0	0.00	2	202.50	200.00	-2	630	-0.32%
2018/06/28	5	199.20	4	197.54	202.00	1	620	0.15%
2018/06/26	1	196.00	0	0.00	196.00	1	584	0.17%
2018/06/25	4	195.88	4	196.50	201.50	0	551	0.00%
2018/06/22	2	187.00	1	191.00	190.00	1	502	0.20%
2018/06/21	4	179.25	0	0.00	189.00	4	484	0.83%
2018/06/19	0	0.00	2	180.00	180.00	-2	490	-0.41%
2018/06/15	0	0.00	5	180.40	182.00	-5	543	-0.92%
2018/06/13	0	0.00	1	181.50	179.50	-1	562	-0.18%
2018/06/12	4	174.25	1	175.00	175.50	3	567	0.53%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/06/01	1	177.00	1	177.00	177.00	0	667	0.00%
2018/05/31	0	0.00	4	174.63	178.00	-4	667	-0.60%
2018/05/24	0	0.00	1	173.50	174.00	-1	690	-0.14%
2018/05/23	1	173.50	0	0.00	174.00	1	698	0.14%
2018/05/21	0	0.00	2	170.50	172.00	-2	713	-0.28%
2018/05/15	2	171.25	0	0.00	173.00	2	774	0.26%
2018/05/10	2	177.75	0	0.00	177.00	2	828	0.24%
2018/05/04	1	180.00	0	0.00	179.00	1	821	0.12%
2018/05/03	0	0.00	20.1	180.50	180.50	-20.1	813	-2.47%
2018/05/02	0	0.00	2	184.00	182.00	-2	805	-0.25%
2018/04/26	0	0.00	1	180.00	176.00	-1	786	-0.13%
2018/04/24	1	174.50	0	0.00	174.00	1	776	0.13%
2018/04/23	2	178.00	1	179.00	177.00	1	776	0.13%
2018/04/20	1	177.00	5	177.00	177.00	-4	776	-0.52%
2018/04/19	0	0.00	1	179.00	180.50	-1	777	-0.13%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/11	1	170.50	0	0.00	171.00	1	753	0.13%
2018/04/10	1	168.00	0	0.00	167.00	1	750	0.13%
2018/04/09	1	169.50	0	0.00	167.00	1	747	0.13%
2018/03/31	0	0.00	3	174.50	175.50	-3	728	-0.41%
2018/03/30	2	175.25	0	0.00	175.00	2	725	0.28%
2018/03/28	5	171.50	1	171.50	171.00	4	723	0.55%
2018/03/22	1	170.00	1	172.50	168.00	0	707	0.00%
2018/03/21	3	175.83	20	179.25	174.00	-17	683	-2.49%
2018/03/20	12	184.67	0	0.00	191.00	12	620	1.93%
2018/03/16	7	183.00	1	182.00	182.00	6	585	1.03%
2018/03/15	1	188.50	1	190.00	187.00	0	571	0.00%
2018/03/13	1	188.00	0	0.00	187.50	1	557	0.18%
2018/03/12	1	194.00	2	191.00	194.00	-1	533	-0.19%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	2	177.75	178.00	-2	487	-0.41%
2018/03/01	7	174.50	0	0.00	172.50	7	459	1.52%
2018/02/27	0	0.00	10	172.30	172.50	-10	452	-2.21%
2018/02/26	6	168.25	0	0.00	170.50	6	444	1.35%
2018/02/23	0	0.00	1	164.50	163.50	-1	435	-0.23%
2018/02/22	0	0.00	1	167.50	168.50	-1	427	-0.23%
2018/02/12	0	0.00	1	172.00	171.00	-1	409	-0.24%
2018/02/09	14	166.43	1	172.00	173.00	13	386	3.36%
2018/02/08	1	166.50	0	0.00	165.50	1	364	0.27%
2018/02/07	10	169.00	1	171.00	168.00	9	360	2.50%
2018/02/06	5	162.40	1	161.00	162.50	4	346	1.16%
2018/02/05	0	0.00	1	163.50	166.50	-1	320	-0.31%
2018/02/02	1	161.00	6	158.33	159.00	-5	295	-1.69%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/29	1	150.00	2	150.25	150.00	-1	288	-0.35%
2018/01/26	2	150.50	0	0.00	151.50	2	302	0.66%
2018/01/25	1	150.00	0	0.00	150.00	1	324	0.31%
2018/01/24	1	152.00	4	153.50	152.00	-3	321	-0.93%
2018/01/22	0	0.00	1	149.00	149.00	-1	311	-0.32%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/17	2	148.75	3	148.67	149.50	-1	302	-0.33%
2018/01/16	1	149.00	4	149.50	149.50	-3	299	-1.00%
2018/01/12	6	146.67	0	0.00	146.50	6	279	2.15%
2018/01/09	1	142.50	3	142.33	143.00	-2	273	-0.73%