九齊 (6494)-國泰-高雄券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	70.80	70.60	-1	130	-0.77%
2024/06/14	0	0.00	0	71.80	72.00	0	132	0.00%
2024/06/11	3	71.60	0	0.00	71.30	3	140	2.14%
2024/06/04	0	0.00	1	71.10	71.10	-1	167	-0.60%
2024/06/03	0	0.00	0	71.90	71.80	0	193	0.00%
2024/05/28	3	72.17	2	71.80	71.80	1	245	0.41%
2024/05/27	0	70.70	0	0.00	70.70	0	256	0.00%
2024/05/21	0	71.30	0	0.00	70.60	0	300	0.00%
2024/05/20	0	0.00	2	71.00	71.30	-2	304	-0.66%
2024/05/15	1	69.10	0	0.00	69.10	1	344	0.29%
2024/05/14	1	69.50	0	0.00	69.50	1	383	0.26%
2024/05/13	0	71.00	0	0.00	69.50	0	391	0.00%
2024/05/10	0	70.00	0	0.00	69.90	0	398	0.00%
2024/05/08	0	70.90	0	0.00	70.90	0	416	0.00%
2024/05/03	0	0.00	1	70.90	70.50	-1	454	-0.22%
2024/05/02	0	68.00	0	0.00	67.50	0	449	0.00%
2024/04/30	0	68.20	0	0.00	67.70	0	450	0.00%
2024/04/22	0	63.93	0	0.00	65.40	0	469	0.01%
2024/04/19	0	64.50	0	0.00	64.90	0	472	0.00%
2024/04/16	1	66.20	0	0.00	66.70	1	472	0.21%
2024/04/11	0.3	70.90	0	0.00	70.50	0.3	485	0.06%
2024/04/09	1	70.30	0	70.70	70.40	1	486	0.21%
2024/04/08	0	71.60	0	0.00	71.50	0	485	0.00%
2024/04/02	0	72.90	0	0.00	72.60	0	489	0.00%
2024/03/28	0	71.40	0	71.96	71.20	0	508	0.00%
2024/03/27	0	71.00	0	72.50	71.80	0	509	0.00%
2024/03/26	0	72.47	1	71.50	71.50	-1	505	-0.20%
2024/03/25	0	73.11	0	72.95	73.50	0	502	0.00%
2024/03/22	0	71.80	0	0.00	72.20	0	506	0.00%
2024/03/19	0	75.65	0	0.00	72.70	0	520	0.00%
2024/03/15	1	73.50	1	72.70	72.70	0	531	0.00%
2024/03/13	1	75.30	0	0.00	75.00	1	535	0.19%
2024/03/12	2	79.00	0	0.00	79.10	2	545	0.37%
2024/03/08	3	82.13	2	81.50	79.90	1	559	0.18%
2024/03/07	1	85.50	0	0.00	84.60	1	590	0.17%
2024/03/06	2	84.25	2	84.85	84.80	0	586	0.00%
2024/03/05	1	83.60	4	83.68	83.50	-3	602	-0.50%
2024/03/04	2	81.70	1	81.50	81.80	1	700	0.14%
2024/03/01	2	82.45	0	0.00	82.30	2	752	0.27%
2024/02/29	0	88.18	0	0.00	84.20	0	782	0.00%
2024/02/27	4	91.27	2	90.15	88.70	2	784	0.26%
2024/02/26	0	89.00	0	0.00	88.80	0	804	0.00%
2024/02/23	0	88.80	0	0.00	87.50	0	844	0.00%
2024/02/22	1	86.80	0	0.00	87.90	1	843	0.12%
2024/02/21	0	87.70	1	87.70	87.80	-1	842	-0.12%
2024/02/19	1	87.90	2	88.40	87.70	-1	847	-0.12%
2024/02/16	0	0.00	3.1	89.89	89.60	-3.1	892	-0.35%
2024/02/15	1	87.10	2	85.42	87.50	-1	877	-0.12%
2024/02/05	1	78.00	0	0.00	79.60	1	848	0.12%
2024/02/02	1	81.60	1	80.60	80.60	0	856	0.00%
2024/01/31	1	82.50	1	82.70	81.40	0	865	0.00%
2024/01/30	11	82.23	12	82.43	81.40	-1	862	-0.12%
2024/01/29	1	80.00	3	78.70	80.20	-2	836	-0.24%
2024/01/26	2	73.80	0	0.00	73.80	2	826	0.24%
2024/01/25	1	74.80	0	0.00	74.30	1	827	0.12%
2024/01/22	0	0.00	2	76.70	76.70	-2	831	-0.24%
2024/01/17	2	74.30	0	0.00	73.90	2	849	0.24%
2024/01/11	0	79.10	0	0.00	78.90	0	969	0.00%
2024/01/09	1	78.80	0	79.93	78.70	1	966	0.10%
2024/01/05	0	0.00	1	77.70	77.60	-1	955	-0.10%
2024/01/04	0	0.00	7	79.29	78.00	-7	949	-0.74%
2024/01/03	1	78.40	2	78.85	78.50	-1	947	-0.11%
2024/01/02	0	80.60	0	0.00	79.20	0	946	0.00%
2023/12/27	3	83.00	3	83.20	83.10	0	938	0.00%
2023/12/19	0	0.00	0	78.60	79.00	0	910	0.00%
2023/12/18	2	80.40	0	0.00	80.70	2	904	0.22%
2023/12/14	1	83.20	0.1	82.83	83.00	0.9	891	0.11%
2023/12/07	0	0.00	1	85.60	86.20	-1	862	-0.12%
2023/12/06	0	0.00	2	89.30	88.80	-2	844	-0.24%
2023/12/05	1	88.20	3	88.00	87.30	-2	833	-0.24%
2023/12/04	5	90.74	6.1	88.24	87.50	-1	822	-0.13%
2023/12/01	3	92.40	1	91.50	91.00	2	782	0.26%
2023/11/30	1	90.80	1	90.00	92.20	0	762	0.00%
2023/11/29	17	92.22	10	92.13	92.50	7	730	0.96%
2023/11/28	4	85.23	7	87.29	88.80	-3	613	-0.49%
2023/11/27	8	82.26	10	81.55	80.80	-2	555	-0.36%
2023/11/24	3	79.37	1	80.10	78.10	2	515	0.39%
2023/11/23	11	78.76	2.2	80.08	77.10	8.8	498	1.77%
2023/11/22	2	73.00	0	0.00	79.70	2	453	0.44%
2023/11/20	0	74.80	0	0.00	74.20	0	396	0.00%
2023/11/17	0	74.20	1	73.80	74.00	-1	392	-0.25%
2023/11/16	1	73.60	0	0.00	73.60	1	385	0.26%
2023/11/15	2	74.25	4	74.93	73.90	-2	375	-0.53%
2023/11/14	2	72.80	1	73.00	72.50	1	322	0.31%
2023/11/13	0	71.40	0	0.00	71.70	0	306	0.00%
2023/11/06	0	0.00	1	65.40	65.80	-1	250	-0.40%
2023/10/30	0	66.10	0	0.00	65.90	0	240	0.00%
2023/10/26	1	66.50	0	0.00	65.50	1	234	0.43%
2023/10/24	1	69.70	1	69.30	69.30	0	212	0.00%
2023/10/23	3	69.40	3	70.33	69.40	0	201	0.00%
2023/10/20	1	68.90	2	69.35	68.80	-1	175	-0.57%
2023/10/19	1	67.30	8	66.19	67.40	-7	123	-5.66%
2023/10/17	2	62.05	0	0.00	61.70	2	83	2.40%
2023/10/11	0	62.00	0	0.00	62.70	0	96	0.00%
2023/09/27	1	62.50	0	0.00	62.80	1	110	0.91%
2023/09/11	0	62.10	0	0.00	61.70	0	120	0.00%
2023/09/08	0	64.70	0	0.00	62.40	0	121	0.00%
2023/09/07	0	63.00	0	0.00	62.20	0	121	0.00%
2023/09/05	0.2	63.20	0	0.00	63.20	0.2	124	0.16%
2023/09/04	0	0.00	1	61.50	62.00	-1	123	-0.81%
2023/08/22	0	0.00	2	58.00	58.00	-2	126	-1.58%
2023/08/04	0	58.10	0	0.00	59.00	0	138	0.01%
2023/07/26	0	58.90	0	0.00	58.30	0	139	0.00%
2023/07/19	0	0.00	1	63.30	61.60	-1	145	-0.69%
2023/07/14	1	56.10	0	0.00	56.30	1	148	0.67%
2023/07/13	0	56.60	0	0.00	56.30	0	147	0.01%
2023/07/12	0	0.00	9	58.11	57.10	-9	148	-6.07%
2023/07/07	1	59.20	0	0.00	59.40	1	152	0.66%
2023/07/06	1	61.70	0	0.00	61.50	1	154	0.65%
2023/06/30	0	70.00	0	0.00	68.50	0	145	0.00%
2023/06/27	1	68.30	0	0.00	67.70	1	150	0.66%
2023/06/19	1	70.80	1	70.80	70.70	0	165	0.00%
2023/06/12	1	69.70	0	0.00	69.40	1	170	0.59%
2023/06/09	0	0.00	1	71.30	70.70	-1	169	-0.59%
2023/06/08	0	69.80	1	70.00	69.10	-1	170	-0.58%
2023/06/07	0	0.00	0	69.60	70.10	0	173	-0.01%
2023/06/06	1	69.50	0	0.00	69.60	1	176	0.57%
2023/06/05	0	0.00	1	69.60	70.00	-1	177	-0.56%
2023/06/02	1	69.00	0	0.00	69.30	1	180	0.55%
2023/06/01	0	68.70	0	0.00	68.80	0	183	0.00%
2023/05/24	0	0.00	1	67.90	67.90	-1	206	-0.48%
2023/05/23	1	67.00	0	0.00	67.10	1	210	0.48%
2023/05/22	0	0.00	3	66.90	66.80	-3	215	-1.39%
2023/05/19	1	66.30	0	0.00	66.30	1	218	0.46%
2023/05/16	1	64.82	0	0.00	64.70	1	222	0.46%
2023/05/15	2	63.40	0	0.00	62.90	2	222	0.90%
2023/05/10	1	67.81	0	0.00	68.20	1	244	0.42%
2023/04/27	0	0.00	1	68.70	68.60	-1	329	-0.30%
2023/04/26	0	67.50	0	0.00	68.60	0	329	0.01%
2023/04/24	0	72.50	0	0.00	71.30	0	321	0.00%
2023/04/20	2	76.05	0	0.00	75.20	2	317	0.63%
2023/04/19	0.1	77.70	0	0.00	76.60	0.1	317	0.03%
2023/04/18	0	0.00	3	79.03	78.20	-3	315	-0.95%
2023/04/14	1	78.50	0	0.00	78.30	1	312	0.32%
2023/04/13	0.1	79.30	0	0.00	78.10	0.1	311	0.03%
2023/04/12	0	0.00	1	80.80	79.30	-1	309	-0.32%
2023/04/11	0	0.00	1	79.10	78.90	-1	306	-0.33%
2023/04/10	0	0.00	1	78.20	78.10	-1	305	-0.33%
2023/04/06	0.1	77.00	0	79.00	77.00	0.1	304	0.03%
2023/03/30	0	0.00	0	78.00	78.00	0	310	0.00%
2023/03/29	0	78.09	0	0.00	76.60	0	333	0.00%
2023/03/28	1	77.90	0	0.00	76.60	1	344	0.29%
2023/03/27	0	79.00	0	0.00	77.90	0	343	0.00%
2023/03/24	1	78.00	1	79.20	78.80	0	342	0.00%
2023/03/23	0	76.90	5	78.00	77.50	-5	336	-1.49%
2023/03/21	2	75.40	0	0.00	76.00	2	328	0.61%
2023/03/20	0	75.80	0	0.00	75.20	0	328	0.00%
2023/03/16	0	0.00	0.1	74.20	73.30	-0.1	330	-0.03%
2023/03/15	0	0.00	1	75.70	74.60	-1	334	-0.30%
2023/03/14	0.1	75.30	0	75.20	74.00	0.1	347	0.03%
2023/03/13	2.1	74.69	1.4	74.95	74.70	0.7	353	0.21%
2023/03/10	3.1	77.15	0	77.90	76.50	3.1	380	0.81%
2023/03/09	2	79.10	0	0.00	78.20	2	398	0.50%
2023/03/07	4	79.38	0	0.00	79.30	4	391	1.02%
2023/03/06	0	79.90	3	79.90	79.60	-3	388	-0.77%
2023/03/03	0	78.88	1	79.40	78.90	-1	384	-0.26%
2023/03/02	3.1	77.92	0	0.00	77.80	3.1	383	0.81%
2023/03/01	1	78.00	0	0.00	78.00	1	383	0.26%
2023/02/24	1	77.40	0.6	77.90	77.30	0.4	382	0.10%
2023/02/22	0	77.95	0	0.00	77.60	0	376	0.00%
2023/02/21	0	79.85	1	79.60	79.40	-1	376	-0.27%
2023/02/17	1	78.70	0.1	79.10	78.80	0.9	377	0.24%
2023/02/16	1	77.70	0	79.20	78.50	1	377	0.26%
2023/02/15	0	0.00	0	80.50	77.10	0	388	0.00%
2023/02/14	1	78.80	0	0.00	78.40	1	386	0.26%
2023/02/13	1	78.20	0	79.30	77.80	1	389	0.26%
2023/02/10	2.1	79.76	2	79.00	79.30	0.1	393	0.03%
2023/02/09	1	82.57	1	81.10	80.60	0	393	0.01%
2023/02/08	1	78.70	0	80.30	79.20	1	382	0.26%
2023/02/03	0.1	80.18	0	0.00	79.40	0.1	367	0.02%
2023/02/02	2	81.70	3	81.77	81.50	-1	359	-0.28%
2023/02/01	1	80.80	4	78.40	81.00	-3	328	-0.91%
2023/01/03	1	71.10	0	0.00	71.90	1	293	0.34%
2022/12/27	1	73.60	1	73.90	73.70	0	291	0.00%
2022/12/22	0.1	76.10	0	0.00	75.50	0.1	289	0.02%
2022/12/21	2	77.50	0	0.00	75.00	2	288	0.69%
2022/12/20	4	77.25	3	78.60	74.20	1	265	0.38%
2022/12/14	1	74.00	0	0.00	74.40	1	257	0.39%
2022/12/13	0	0.00	4	72.83	72.90	-4	257	-1.55%
2022/12/07	2	77.50	0	0.00	76.50	2	256	0.78%
2022/12/06	2	81.00	4	80.70	79.40	-2	252	-0.79%
2022/12/05	2	78.30	0	0.00	78.50	2	240	0.83%
2022/12/02	4	80.33	2	80.50	79.50	2	235	0.85%
2022/12/01	0.1	77.15	0	0.00	77.20	0.1	207	0.05%
2022/11/24	1	68.80	0	0.00	70.10	1	200	0.50%
2022/11/23	0	0.00	0	67.70	67.50	0	196	0.00%
2022/11/14	0	67.10	0	66.90	66.50	0	188	0.00%
2022/11/07	0	0.00	1	63.90	63.50	-1	198	-0.50%
2022/11/04	1	65.30	2	64.55	64.60	-1	197	-0.51%
2022/10/28	0	60.10	0	0.00	60.10	0	201	0.00%
2022/10/26	1	59.30	0	0.00	58.80	1	204	0.49%
2022/10/20	1	58.90	0	0.00	59.20	1	208	0.48%
2022/10/14	1	58.90	1	58.70	58.70	0	227	0.00%
2022/10/11	0	59.20	0	0.00	59.20	0	228	0.00%
2022/10/06	0	63.00	0	0.00	62.80	0	232	0.00%
2022/10/05	0	0.00	3	62.30	62.10	-3	234	-1.28%
2022/10/03	0	60.50	0	0.00	60.60	0	236	0.00%
2022/09/28	0	0.00	1	58.00	57.10	-1	252	-0.40%
2022/09/27	1	60.60	0	0.00	61.30	1	251	0.40%
2022/09/23	0	68.00	0	0.00	65.50	0	257	0.00%
2022/09/14	0	72.50	0	0.00	70.00	0	277	0.00%
2022/09/13	0	73.00	0	0.00	70.50	0	279	0.00%
2022/09/12	0	72.00	0	0.00	70.60	0	288	0.00%
2022/09/07	0	0.00	4	67.95	68.50	-4	296	-1.35%
2022/09/05	0	78.00	0	0.00	74.10	0	289	0.00%
2022/08/30	1	79.80	0	0.00	80.20	1	289	0.34%
2022/08/25	0	83.80	1	82.10	82.20	-1	289	-0.34%
2022/08/19	1	82.60	2	83.20	83.40	-1	298	-0.34%
2022/08/18	0	0.00	2	82.60	82.60	-2	294	-0.68%
2022/08/17	0	0.00	2	80.80	80.80	-2	292	-0.68%
2022/08/16	2	81.00	0	0.00	80.50	2	292	0.68%
2022/08/15	7	82.94	0	0.00	82.10	7	290	2.41%
2022/08/11	1	75.01	0	75.84	74.90	1	270	0.36%
2022/08/08	0.2	75.51	0	0.00	75.70	0.2	283	0.07%
2022/08/04	0	0.00	0.1	75.30	73.70	-0.1	286	-0.03%
2022/08/03	0	76.80	0	0.00	75.20	0	288	0.00%
2022/08/02	0	78.70	0	0.00	76.80	0	297	0.00%
2022/07/27	1	79.50	2	80.16	80.70	-1	351	-0.29%
2022/07/26	1	80.60	0.1	82.80	80.80	0.9	352	0.27%
2022/07/22	0	88.30	0.1	89.00	87.50	0	355	-0.01%
2022/07/21	1.1	89.31	1	90.50	89.40	0.1	363	0.02%
2022/07/12	0	76.50	0	0.00	76.20	0	368	0.00%
2022/07/11	0.1	81.40	0	0.00	80.40	0.1	372	0.03%
2022/07/08	0	0.00	2	84.00	84.40	-2	374	-0.53%
2022/07/07	3	79.03	1	79.20	79.60	2	372	0.54%
2022/06/20	0	98.95	0	0.00	94.80	0	602	0.00%
2022/06/17	0	0.00	1	105.50	104.50	-1	592	-0.17%
2022/06/16	0	0.00	1	122.50	117.50	-1	589	-0.17%
2022/06/15	1	121.00	0	0.00	120.50	1	586	0.17%
2022/06/14	1	121.00	1	123.00	123.00	0	588	0.00%
2022/06/13	0	0.00	3	124.00	123.00	-3	590	-0.51%
2022/06/09	0	126.00	0	0.00	124.50	0	596	0.00%
2022/06/08	1	127.50	0	0.00	127.00	1	594	0.17%
2022/06/06	0	128.50	0	127.50	127.50	0	599	0.00%
2022/06/01	1	129.50	0	0.00	130.00	1	624	0.16%
2022/05/16	0	0.00	3	127.50	125.00	-3	671	-0.45%
2022/05/11	0	0.00	3	127.33	126.00	-3	672	-0.45%
2022/05/10	0	0.00	1	123.50	127.00	-1	677	-0.15%
2022/05/09	9	128.44	8	125.00	123.50	1	671	0.15%
2022/05/06	6	126.67	2	127.50	127.50	4	665	0.60%
2022/05/05	0	0.00	1	123.00	122.00	-1	630	-0.16%
2022/05/04	0	121.00	5	122.00	122.50	-5	628	-0.80%
2022/04/27	1	110.00	5	112.20	112.50	-4	628	-0.64%
2022/04/25	3	119.67	2	121.00	119.00	1	641	0.16%
2022/04/18	0	128.00	0	0.00	126.00	0	662	0.00%
2022/04/13	0	0.00	1	137.50	137.50	-1	703	-0.14%
2022/04/11	2	139.00	1.1	138.00	138.00	1	736	0.13%
2022/04/08	0	0.00	1.1	145.00	143.00	-1.1	731	-0.14%
2022/04/07	2	145.25	0	0.00	143.00	2	728	0.27%
2022/04/06	2	150.00	0.1	150.00	149.50	2	718	0.27%
2022/04/01	1	151.50	0.1	152.00	154.00	1	717	0.13%
2022/03/31	5	155.20	7	154.00	153.00	-2	714	-0.28%
2022/03/30	41.2	160.52	42	157.26	156.50	-0.8	707	-0.11%
2022/03/29	14	156.39	10.1	157.83	158.00	3.9	603	0.64%
2022/03/28	0	149.00	0	0.00	146.50	0	607	0.00%
2022/03/24	0	154.00	0	153.50	153.00	0	632	0.00%
2022/03/23	0	148.00	0	0.00	149.00	0	612	0.00%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/21	0	146.00	0	0.00	144.50	0	617	0.00%
2022/03/16	2	142.50	0	0.00	137.00	2	632	0.32%
2022/03/15	0	141.00	2	139.50	139.50	-2	637	-0.31%
2022/03/10	1	148.00	1	148.50	147.50	0	720	0.00%
2022/03/09	0	146.25	0	0.00	144.50	0	750	0.00%
2022/03/08	0	144.25	0	0.00	143.00	0	759	0.00%
2022/03/07	1	150.50	1	151.50	148.00	0	758	0.00%
2022/03/04	0	0.00	0.5	153.18	150.50	-0.5	754	-0.07%
2022/03/03	0	151.50	0	0.00	151.50	0	764	0.00%
2022/03/02	1	148.00	11	149.91	150.50	-10	770	-1.30%
2022/02/25	1	148.50	2	148.75	147.00	-1	773	-0.13%
2022/02/18	0.3	148.50	0	0.00	147.50	0.3	888	0.03%
2022/02/16	1.1	150.05	0	0.00	149.50	1.1	955	0.11%
2022/02/15	0	0.00	5	148.50	147.00	-5	1,032	-0.48%
2022/02/11	0	152.00	0	0.00	152.00	0	1,124	0.00%
2022/02/10	0	0.00	1	157.00	154.00	-1	1,146	-0.09%
2022/02/07	0	0.00	1	147.50	150.00	-1	1,216	-0.08%
2022/01/26	0	0.00	2	150.00	149.00	-2	1,229	-0.16%
2022/01/21	1	149.00	0	0.00	148.50	1	1,285	0.08%
2022/01/20	1	151.50	1	150.00	151.50	0	1,292	0.00%
2022/01/19	1	151.00	0	0.00	150.50	1	1,309	0.08%
2022/01/18	3	154.83	6	155.25	153.00	-3	1,339	-0.22%
2022/01/17	1	148.00	0.3	153.34	153.00	0.7	1,336	0.05%
2022/01/14	1.2	145.72	0	0.00	147.00	1.2	1,349	0.09%
2022/01/12	0	0.00	1	150.50	151.00	-1	1,370	-0.07%
2022/01/11	0	0.00	1	151.50	153.00	-1	1,376	-0.07%
2022/01/07	1	155.50	1	164.00	155.00	0	1,376	0.00%
2022/01/06	4	161.38	5	161.90	162.50	-1	1,360	-0.07%
2022/01/05	1	162.50	7	161.29	160.50	-6	1,362	-0.44%
2022/01/04	1	159.00	3	159.50	160.50	-2	1,343	-0.15%
2021/12/30	0.1	154.50	0	0.00	155.00	0.1	1,373	0.01%
2021/12/29	1	155.00	0	155.50	154.50	1	1,416	0.07%
2021/12/28	0	0.00	5	156.00	155.00	-5	1,437	-0.35%
2021/12/27	0	156.00	0	0.00	156.50	0	1,459	0.00%
2021/12/24	2	156.00	1	158.00	155.50	1	1,477	0.07%
2021/12/22	9.2	162.35	2	162.50	159.00	7.2	1,480	0.49%
2021/12/21	5	156.20	5	156.90	156.00	0	1,429	0.00%
2021/12/20	2	151.75	1	153.50	150.00	1	1,438	0.07%
2021/12/17	1	154.50	2	154.50	153.00	-1	1,470	-0.07%
2021/12/14	1	155.50	1	158.50	151.50	0	1,482	0.00%
2021/12/09	0	0.00	1	157.01	156.50	-1	1,520	-0.07%
2021/12/08	1	158.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	1	160.00	0	0.00	158.50	1	1,583	0.06%
2021/12/06	12	167.00	5	166.40	161.00	7	1,594	0.44%
2021/12/03	0	0.00	3	159.83	165.50	-3	1,591	-0.19%
2021/12/02	3	157.67	0	0.00	155.00	3	1,672	0.18%
2021/12/01	1	159.00	0	0.00	160.00	1	1,824	0.05%
2021/11/29	2.1	155.89	3	154.00	154.00	-0.9	2,020	-0.04%
2021/11/24	0	0.00	3	157.17	158.00	-3	2,115	-0.14%
2021/11/23	1	163.50	1	158.50	157.00	0	2,138	0.00%
2021/11/22	0	0.00	1.1	161.07	161.00	-1.1	2,176	-0.05%
2021/11/19	5	161.50	6	161.11	159.50	-1	2,230	-0.05%
2021/11/18	13	166.15	22.1	165.56	160.50	-9.1	2,289	-0.40%
2021/11/17	3	167.83	1	167.50	167.00	2	2,255	0.09%
2021/11/16	5	166.80	2	166.75	163.50	3	2,276	0.13%
2021/11/15	9	163.83	2	163.25	162.50	7	2,291	0.30%
2021/11/12	8	167.55	0	159.00	161.50	8	2,366	0.34%
2021/11/11	3.2	158.16	1	157.00	158.00	2.2	2,351	0.09%
2021/11/10	6	157.58	18	158.61	158.50	-12	2,387	-0.50%
2021/11/09	3	153.50	4	154.13	152.50	-1	2,370	-0.04%
2021/11/08	3	152.50	0	0.00	148.50	3	2,387	0.13%
2021/11/05	2	153.00	2	152.00	153.00	0	2,448	0.00%
2021/11/04	9	154.67	7	151.86	149.50	2	2,479	0.08%
2021/11/02	10	144.60	0	0.00	144.00	10	2,504	0.40%
2021/10/29	1	146.00	1	147.50	144.50	0	2,640	0.00%
2021/10/28	0	0.00	1	147.50	144.50	-1	2,785	-0.04%
2021/10/27	1	144.00	3	143.33	147.00	-2	2,881	-0.07%
2021/10/26	3	141.67	1	145.50	140.50	2	2,996	0.07%
2021/10/25	2	148.50	1	150.00	146.50	1	3,033	0.03%
2021/10/22	0	0.00	3	147.00	146.50	-3	3,101	-0.10%
2021/10/21	2	143.75	1	141.50	141.00	1	3,177	0.03%
2021/10/20	0	0.00	1	142.00	143.50	-1	3,238	-0.03%
2021/10/19	1.1	140.91	1	141.00	140.50	0.1	3,366	0.00%
2021/10/18	0	0.00	4	134.50	134.50	-4	3,501	-0.11%
2021/10/13	0	0.00	1	133.50	128.00	-1	4,185	-0.02%
2021/10/12	1	138.00	1	137.50	138.50	0	4,327	0.00%
2021/10/08	2	141.50	0	0.00	140.50	2	4,415	0.05%
2021/10/07	1	139.50	2	140.50	142.00	-1	4,440	-0.02%
2021/10/06	8	134.19	8	138.44	136.00	0	4,490	0.00%
2021/10/04	2	138.00	1	133.00	130.00	1	4,482	0.02%
2021/10/01	2	143.50	1	146.50	140.00	1	4,475	0.02%
2021/09/30	1	149.50	0	0.00	148.50	1	4,486	0.02%
2021/09/29	0	0.00	0	148.00	146.00	0	4,531	0.00%
2021/09/28	1	151.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	3	153.50	2	154.50	152.50	1	4,711	0.02%
2021/09/24	1	150.00	1	152.50	149.00	0	4,721	0.00%
2021/09/23	3	141.50	0	0.00	142.00	3	4,702	0.06%
2021/09/22	0.1	141.50	0	0.00	141.50	0.1	4,720	0.00%
2021/09/17	1	144.00	1	143.00	145.50	0	4,751	0.00%
2021/09/16	0	0.00	0	144.50	142.50	0	4,778	0.00%
2021/09/15	2	140.00	3	140.33	142.00	-1	4,806	-0.02%
2021/09/14	4	144.75	1	143.00	143.00	3	4,867	0.06%
2021/09/13	1	151.00	0	152.00	146.00	1	4,866	0.02%
2021/09/10	4	145.64	2	147.50	150.50	2	4,900	0.04%
2021/09/09	2	153.49	4	151.88	151.50	-2	4,894	-0.04%
2021/09/08	8	149.00	4	149.63	150.50	4	4,928	0.08%
2021/09/07	10	158.25	4	164.13	154.50	6	4,987	0.12%
2021/09/06	42	169.52	34	166.26	171.50	8	4,938	0.16%
2021/09/03	4	167.50	12	166.97	172.00	-8	4,879	-0.16%
2021/09/02	1	158.50	3	159.33	156.50	-2	4,909	-0.04%
2021/09/01	10	160.55	9	159.95	158.50	1	5,011	0.02%
2021/08/31	2	154.25	1	153.00	154.50	1	5,245	0.02%
2021/08/30	6	151.50	6	150.00	151.00	0	5,350	0.00%
2021/08/27	7	149.50	13	148.85	149.00	-6	5,378	-0.11%
2021/08/26	6	156.17	14	158.93	154.50	-8	5,403	-0.15%
2021/08/25	9	156.61	14	157.43	154.00	-5	5,394	-0.09%
2021/08/24	6	153.51	13	154.54	152.00	-7	5,465	-0.13%
2021/08/23	20	152.45	18	149.28	152.00	2	5,468	0.04%
2021/08/20	13	145.08	9	146.06	144.50	4	5,475	0.07%
2021/08/19	6	147.00	7	148.64	140.50	-1	5,457	-0.02%
2021/08/18	15	145.73	6	141.17	151.50	9	5,477	0.16%
2021/08/17	14	150.96	10	151.50	145.50	4	5,428	0.07%
2021/08/16	4	145.88	18	146.03	154.00	-14	5,429	-0.26%
2021/08/13	13	148.73	2	149.00	144.00	11	5,394	0.20%
2021/08/12	3	150.83	4	152.25	154.00	-1	5,402	-0.02%
2021/08/11	8	152.25	3	157.67	150.00	5	5,425	0.09%
2021/08/10	2	158.50	2	159.50	160.00	0	5,369	0.00%
2021/08/09	5	163.50	6	163.92	157.00	-1	5,357	-0.02%
2021/08/06	7	167.93	7	169.43	167.00	0	5,355	0.00%
2021/08/05	8	169.81	13	169.65	169.00	-5	5,353	-0.09%
2021/08/04	9	170.50	8.8	169.62	167.00	0.2	5,325	0.00%
2021/08/03	19.3	172.96	6.5	171.12	173.50	12.8	5,272	0.24%
2021/08/02	0	0.00	14	173.04	174.00	-14	5,170	-0.27%
2021/07/30	67	161.14	66	164.00	158.50	1	5,102	0.02%
2021/07/29	14	147.21	4	153.37	153.00	10	5,007	0.20%
2021/07/28	4	146.59	5	147.50	152.00	-1	4,980	-0.02%
2021/07/27	5	166.68	4	163.00	154.00	1	4,972	0.02%
2021/07/26	11	157.41	13	160.12	160.00	-2	4,912	-0.04%
2021/07/23	27.1	164.22	15	161.00	156.50	12.1	4,850	0.25%
2021/07/22	13	169.66	20.1	176.91	172.00	-7.1	4,753	-0.15%
2021/07/21	24	173.15	26.1	170.22	165.50	-2.1	4,664	-0.04%
2021/07/20	44.1	170.98	34.3	169.99	166.00	9.8	4,617	0.21%
2021/07/19	37.5	162.99	37	164.40	170.50	0.4	4,432	0.01%
2021/07/16	8	148.63	12	153.38	155.00	-4	4,160	-0.10%
2021/07/15	13	137.88	14	136.25	141.00	-1	4,005	-0.02%
2021/07/14	8	132.25	5	131.60	134.00	3	3,916	0.08%
2021/07/13	7	132.79	8.1	133.39	129.00	-1.1	3,886	-0.03%
2021/07/12	1	129.50	4	128.04	130.50	-3	3,844	-0.08%
2021/07/09	1	125.00	3	125.33	123.50	-2	3,827	-0.05%
2021/07/08	3.1	128.29	3	127.17	126.50	0.1	3,824	0.00%
2021/07/07	6	129.75	3	129.67	126.50	3	3,830	0.08%
2021/07/06	5	132.08	6	130.42	128.50	-1	3,830	-0.03%
2021/07/05	15	138.80	13	137.73	136.00	2	3,811	0.05%
2021/07/02	6	131.42	6	131.94	134.50	0	3,739	0.00%
2021/07/01	3	127.00	3	129.00	127.00	0	3,666	0.00%
2021/06/30	1	126.50	0	0.00	126.50	1	3,688	0.03%
2021/06/28	2	129.25	7	128.86	130.00	-5	3,892	-0.13%
2021/06/25	3	128.67	1	128.49	127.50	2	3,980	0.05%
2021/06/24	5	126.20	6	126.08	126.00	-1	4,020	-0.02%
2021/06/23	2	126.00	9	126.94	127.50	-7	4,016	-0.17%
2021/06/22	4	124.63	11	122.82	120.50	-7	3,989	-0.18%
2021/06/21	10	122.40	4	124.13	121.00	6	4,087	0.15%
2021/06/18	25	134.26	23	130.89	130.00	2	4,093	0.05%
2021/06/17	7	133.07	13	133.23	135.50	-6	4,083	-0.15%
2021/06/16	30	135.48	30	132.13	131.00	0	4,025	0.00%
2021/06/15	15	133.00	4	131.75	132.00	11	3,913	0.28%
2021/06/11	13	132.12	14	131.18	132.50	-1	3,861	-0.03%
2021/06/10	20	133.37	25	133.84	130.00	-5	3,816	-0.13%
2021/06/09	22	130.05	33	129.06	129.00	-11	3,637	-0.30%
2021/06/08	37	131.73	29	134.48	125.50	8	3,490	0.23%
2021/06/07	10	120.10	18	120.28	127.50	-8	3,173	-0.25%
2021/06/04	2	115.00	1	118.00	116.00	1	3,045	0.03%
2021/06/03	5	115.20	7	116.14	117.00	-2	3,015	-0.07%
2021/06/02	11	114.91	5	113.30	112.00	6	2,965	0.20%
2021/06/01	23.1	115.51	17	116.03	115.00	6.1	2,929	0.21%
2021/05/28	3	105.17	1	105.00	104.50	2	2,733	0.07%
2021/05/27	3	104.33	3	105.00	103.50	0	2,705	0.00%
2021/05/26	4	104.63	1	104.50	105.00	3	2,685	0.11%
2021/05/25	4	103.50	4	101.60	106.50	0	2,633	0.00%
2021/05/24	6	97.72	11	97.54	96.90	-5	2,650	-0.19%
2021/05/21	4	93.93	2	93.15	94.20	2	2,631	0.08%
2021/05/20	12	93.70	2	93.80	91.90	10	2,653	0.38%
2021/05/19	11	96.05	8	97.06	98.00	3	2,626	0.11%
2021/05/18	0	0.00	0.1	89.10	89.10	-0.1	2,580	0.00%
2021/05/17	2.1	81.11	2	83.35	81.00	0.1	2,575	0.00%
2021/05/14	9	94.78	8	90.70	89.60	1	2,535	0.04%
2021/05/13	1	88.34	9.1	90.77	93.30	-8.1	2,489	-0.32%
2021/05/12	7	96.36	7	94.09	91.50	0	2,459	0.00%
2021/05/11	4.1	99.25	7	101.97	98.10	-2.9	2,399	-0.12%
2021/05/10	15	107.47	9	107.22	109.00	6	2,362	0.25%
2021/05/07	2	103.75	7	106.36	106.50	-5	2,330	-0.21%
2021/05/06	9	98.98	9	99.97	97.00	0	2,307	0.00%
2021/05/05	11	102.76	7	104.29	99.50	4	2,304	0.17%
2021/05/04	6	105.05	6	106.17	110.50	0	2,303	0.00%
2021/05/03	5	109.70	2	108.75	107.50	3	2,238	0.13%
2021/04/29	1	119.50	0	0.00	119.00	1	2,216	0.05%
2021/04/28	0	0.00	0	121.00	119.00	0	2,202	0.00%
2021/04/27	3	124.67	2	132.00	125.50	1	2,169	0.05%
2021/04/26	10	131.25	11	131.36	131.50	-1	2,126	-0.05%
2021/04/23	1	120.00	0	0.00	122.50	1	2,016	0.05%
2021/04/22	0.1	115.00	1	122.00	111.50	-0.9	1,973	-0.05%
2021/04/21	1	119.00	2	121.50	120.00	-1	1,946	-0.05%
2021/04/20	2	118.00	0	0.00	119.50	2	1,949	0.10%
2021/04/19	1	122.00	2	125.50	115.50	-1	1,965	-0.05%
2021/04/16	4	124.63	16	125.78	122.00	-12	1,962	-0.61%
2021/04/15	2	118.00	1	114.50	121.00	1	1,958	0.05%
2021/04/14	2	110.00	2	124.00	113.50	0	2,038	0.00%
2021/04/13	2	124.50	1	124.00	122.00	1	2,060	0.05%
2021/04/12	2	123.50	9	127.00	121.50	-7	2,064	-0.34%
2021/04/09	5	119.90	1	123.00	119.00	4	2,069	0.19%
2021/04/08	5	127.10	19.2	123.53	126.50	-14.2	2,039	-0.70%
2021/04/07	0	0.00	11	116.50	116.50	-11	1,997	-0.55%
2021/04/06	2	97.45	20	103.88	106.00	-18	1,988	-0.91%
2021/04/01	4	97.33	8	97.79	96.50	-4	1,925	-0.21%
2021/03/31	13.2	102.14	9	101.46	97.70	4.2	1,882	0.22%
2021/03/30	16	98.33	18	98.18	102.00	-2	1,691	-0.12%
2021/03/29	10	94.58	6	95.38	93.00	4	1,568	0.26%
2021/03/26	1	91.60	0	92.50	91.60	1	1,500	0.07%
2021/03/25	7	92.26	3	90.77	88.70	4	1,478	0.27%
2021/03/24	11	92.05	9	92.21	90.10	2	1,448	0.14%
2021/03/23	1	87.10	5	86.68	87.10	-4	1,326	-0.30%
2021/03/22	30	77.60	30	79.10	79.20	0	1,269	0.00%
2021/03/18	0	71.63	0	0.00	71.70	0	1,289	0.00%
2021/03/16	5	75.08	6	75.33	71.30	-1	1,347	-0.07%
2021/03/15	0	70.95	0	0.00	70.00	0	1,324	0.00%
2021/03/12	15	68.72	0	0.00	68.70	15	1,328	1.13%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/08	0	69.30	0	0.00	66.50	0	1,400	0.00%
2021/03/04	0	68.90	0	0.00	68.20	0	1,403	0.00%
2021/03/03	0	70.53	0	0.00	69.90	0	1,411	0.00%
2021/02/24	5	73.43	6	73.47	66.70	-1	1,410	-0.07%
2021/02/23	3	72.03	2	71.40	69.70	1	1,335	0.07%
2021/02/22	4	70.18	9	69.62	72.30	-5	1,295	-0.39%
2021/02/19	0	0.00	3	61.00	66.50	-3	1,243	-0.24%
2021/02/17	2	60.30	2	60.25	60.90	0	1,196	0.00%
2021/02/04	9	56.72	2	56.60	56.70	7	1,188	0.59%
2021/02/03	10	57.27	5	57.54	56.90	5	1,185	0.42%
2021/02/01	0	0.00	0	55.00	56.00	0	1,175	0.00%
2021/01/29	8	60.51	1	61.20	56.80	7	1,169	0.60%
2021/01/28	2	61.25	1	61.80	61.00	1	1,153	0.09%
2021/01/27	7	61.74	1	61.70	63.20	6	1,137	0.53%
2021/01/26	1	60.10	2	61.65	62.70	-1	1,105	-0.09%
2021/01/25	1	58.40	0	0.00	58.30	1	1,093	0.09%
2021/01/22	0	0.00	0.1	57.57	59.30	-0.1	1,085	0.00%
2021/01/20	0	0.00	2	56.50	57.00	-2	1,070	-0.19%
2021/01/19	2	60.00	0	0.00	57.70	2	1,065	0.19%
2021/01/12	6	55.30	0	0.00	56.00	6	1,015	0.59%
2021/01/07	5	59.36	5	59.38	57.50	0	966	0.00%
2021/01/04	5	50.50	0	0.00	53.40	5	798	0.63%
2020/12/23	0	0.00	3	45.90	46.90	-3	726	-0.41%
2020/12/18	6	48.92	5	48.80	46.65	1	693	0.14%
2020/12/17	0	0.00	0	46.55	46.40	0	673	0.00%
2020/12/16	2	46.83	1	47.15	47.10	1	667	0.15%
2020/12/15	0	0.00	2	46.95	45.85	-2	660	-0.30%
2020/12/14	1	48.85	1	48.95	48.55	0	628	0.00%
2020/12/11	13	50.65	15	50.72	52.20	-2	593	-0.34%
2020/12/09	13	48.00	4	48.68	47.25	9	520	1.73%
2020/12/08	0	0.00	3	45.60	45.55	-3	482	-0.62%
2020/12/07	6	45.49	10	45.38	46.35	-4	465	-0.86%
2020/12/04	1	42.25	9	41.91	42.25	-8	424	-1.88%
2020/12/03	7	40.35	2	40.55	40.30	5	385	1.30%
2020/12/02	1	39.40	0	0.00	39.80	1	372	0.27%
2020/12/01	1	39.00	0	0.00	39.35	1	362	0.28%
2020/11/26	0	0.00	0	37.65	37.65	0	320	0.00%
2020/11/25	10	37.90	0	0.00	37.65	10	315	3.17%
2020/11/23	10	36.00	0	0.00	37.00	10	298	3.35%
2020/11/13	0.1	36.00	4	35.30	35.40	-4	280	-1.41%
2020/11/02	3	33.67	0	0.00	33.60	3	287	1.04%
2020/10/27	0	36.00	0	0.00	35.55	0	297	0.01%
2020/10/16	1	34.30	0	0.00	34.15	1	517	0.19%
2020/10/14	0	35.05	0	0.00	35.30	0	517	0.00%
2020/09/25	1	33.00	0	0.00	32.85	1	732	0.14%
2020/09/07	0	0.00	1	34.35	34.00	-1	761	-0.13%
2020/09/04	1	34.50	0	0.00	34.60	1	762	0.13%
2020/09/03	1	35.00	0	0.00	34.85	1	761	0.13%
2020/08/31	1	35.85	0	0.00	35.50	1	762	0.13%
2020/08/28	1	35.95	0	0.00	36.05	1	762	0.13%
2020/08/27	1	37.05	0	0.00	36.75	1	759	0.13%
2020/08/19	1	34.00	0	0.00	33.60	1	731	0.14%
2020/08/18	1	34.30	0	0.00	34.30	1	731	0.14%
2020/08/17	0	0.00	6	35.30	34.85	-6	733	-0.82%
2020/08/14	5	35.05	0	0.00	35.00	5	735	0.68%
2020/08/10	2	36.70	0	0.00	35.80	2	784	0.25%
2020/08/06	1	36.50	0	0.00	36.00	1	783	0.13%
2020/08/05	1	37.15	0	0.00	37.00	1	783	0.13%
2020/07/28	1	38.05	0	0.00	35.05	1	728	0.14%
2020/07/27	3	40.10	1	39.40	38.90	2	701	0.29%
2020/07/10	1	38.40	0	0.00	38.60	1	429	0.23%
2020/07/09	5	41.75	1	40.20	40.70	4	403	0.99%
2020/07/08	0	0.00	2	36.48	38.10	-2	344	-0.58%
2020/07/07	0	0.00	3	34.47	34.80	-3	309	-0.97%
2020/07/06	3	33.85	0	0.00	33.90	3	297	1.01%
2020/07/02	1	30.95	0	0.00	31.65	1	289	0.34%
2020/07/01	0	0.00	3	31.10	31.15	-3	266	-1.13%
2020/06/17	3	33.05	0	0.00	33.15	3	275	1.09%
2020/05/18	1	33.95	1	34.45	35.35	0	375	0.00%
2020/05/06	0	0.00	5	31.10	31.75	-5	314	-1.59%
2020/05/04	4	30.30	0	0.00	30.25	4	309	1.29%
2020/04/28	1	31.25	0	0.00	31.10	1	308	0.32%
2020/04/27	0	0.00	1	30.15	30.60	-1	310	-0.32%
2020/04/24	2	29.15	1	29.45	29.25	1	306	0.33%
2020/04/22	0	0.00	5	28.79	29.30	-5	306	-1.63%
2020/04/17	0	0.00	5	30.41	29.75	-5	307	-1.63%
2020/04/16	0	0.00	1	29.70	30.15	-1	304	-0.33%
2020/04/15	6	30.05	1	29.80	30.10	5	305	1.64%
2020/04/14	0	0.00	2	29.45	29.60	-2	304	-0.66%
2020/04/13	1	29.10	0	0.00	29.05	1	305	0.33%
2020/04/10	2	29.25	1	29.60	29.40	1	308	0.32%
2020/04/08	0	0.00	1	30.55	30.10	-1	310	-0.32%
2020/04/07	2	30.15	34	30.30	30.10	-32	308	-10.38%
2020/04/06	2	30.05	4	29.91	30.45	-2	303	-0.66%
2020/04/01	4	28.35	8	28.58	28.60	-4	299	-1.34%
2020/03/31	5	27.90	2	27.90	27.80	3	294	1.02%
2020/03/27	0	0.00	1	27.40	27.50	-1	296	-0.34%
2020/03/26	7	27.05	2	27.53	27.05	5	297	1.68%
2020/03/25	5	27.05	0	0.00	26.95	5	298	1.68%
2020/03/20	9	25.73	8	25.67	25.90	1	307	0.33%
2020/03/19	2	23.98	1	24.45	24.00	1	308	0.32%
2020/03/18	3	27.57	0	0.00	26.50	3	319	0.94%
2020/03/17	2	28.13	0	0.00	27.95	2	324	0.62%
2020/03/16	5	29.09	4	29.61	28.60	1	326	0.31%
2020/03/13	7	27.59	5	27.84	28.10	2	328	0.61%
2020/03/12	23	30.16	23	30.55	30.20	0	334	0.00%
2020/03/11	25	32.46	25	33.77	32.15	0	335	0.00%
2020/03/10	25	33.31	4	33.80	33.10	21	343	6.11%
2020/03/09	1	36.75	0	0.00	36.75	1	342	0.29%
2019/12/23	0	0.00	5	37.14	36.80	-5	307	-1.63%
2019/12/19	0	0.00	1	36.85	36.80	-1	302	-0.33%
2019/12/18	8	36.61	0	0.00	36.65	8	301	2.66%
2019/12/05	7	36.98	7	36.79	36.55	0	221	0.00%
2019/12/04	5	36.65	5	36.65	36.45	0	200	0.00%
2019/11/29	5	35.20	5	35.50	34.75	0	175	0.00%
2019/11/14	0	0.00	1	32.00	31.90	-1	166	-0.60%
2019/11/12	0	0.00	1	32.85	32.60	-1	162	-0.62%
2019/11/07	0	0.00	2	30.70	30.80	-2	129	-1.54%
2019/10/29	0.1	30.35	0	0.00	30.60	0.1	125	0.08%
2019/10/25	1	31.95	0	0.00	31.70	1	125	0.80%
2019/10/24	0.9	31.25	0	0.00	31.50	0.9	115	0.78%
2019/09/09	0	0.00	2	32.30	31.55	-2	109	-1.83%
2019/09/02	0	0.00	3	32.90	32.70	-3	93	-3.22%
2019/08/26	2	31.60	0	0.00	32.00	2	83	2.39%
2019/08/19	3	32.30	0	0.00	32.30	3	63	4.70%
2018/11/28	0	0.00	10	28.53	28.40	-10	41	-24.33%
2018/11/27	0	0.00	20	28.37	28.45	-20	40	-49.96%
2018/11/26	0	0.00	3	28.52	28.45	-3	39	-7.51%
2018/11/05	0	0.00	1	26.65	26.95	-1	53	-1.86%
2018/10/31	1	26.15	0	0.00	26.25	1	56	1.76%
2018/10/19	0	0.00	1	26.50	27.10	-1	62	-1.60%
2018/10/18	1	26.00	0	0.00	26.00	1	68	1.46%
2018/10/15	0	0.00	1	27.05	26.55	-1	69	-1.45%
2018/10/12	1	26.50	0	0.00	26.60	1	69	1.44%
2018/09/06	3	31.75	0	0.00	31.70	3	60	4.97%
2018/09/05	0	0.00	3	33.00	32.30	-3	60	-4.98%
2018/08/29	3	31.85	0	0.00	31.95	3	60	4.95%
2018/08/24	0	0.00	2	31.75	31.80	-2	61	-3.24%
2018/08/14	3	34.25	0	0.00	34.95	3	59	5.04%
2018/08/13	5	35.09	0	0.00	34.70	5	59	8.44%
2018/08/02	1	35.95	0	0.00	35.90	1	51	1.95%
2018/08/01	1	36.10	0	0.00	35.90	1	50	1.97%
2018/07/30	7	36.20	0	0.00	36.10	7	49	14.04%
2018/07/25	15	37.04	0	0.00	37.15	15	48	31.00%
2018/07/23	1	39.90	0	0.00	41.00	1	42	2.35%
2018/06/13	0	0.00	8	48.99	47.95	-8	42	-18.85%
2018/06/12	0	0.00	2	48.50	48.35	-2	42	-4.66%
2018/06/08	0	0.00	23	49.22	48.65	-23	43	-52.65%
2018/03/05	2	60.15	0	0.00	59.60	2	58	3.43%