聚和 (6509)-國泰-高雄券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▲0.25
漲幅
+0.68%
成交量
324張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	37.29	0	0.00	37.20	0	795	0.00%
2024/04/23	1	37.00	0	0.00	36.95	1	800	0.13%
2024/04/22	0	36.98	0	0.00	36.90	0	799	0.00%
2024/04/19	163	36.88	0	0.00	36.70	163	804	20.26%	大買/鉅額交易
2024/04/18	5	37.95	0	0.00	37.60	5	794	0.63%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/16	121.1	37.45	0	0.00	37.20	121.1	799	15.14%	大買/鉅額交易
2024/04/15	70	38.05	0	0.00	38.05	70	795	8.80%
2024/04/12	7	38.20	1.2	38.24	38.20	5.8	792	0.73%
2024/04/11	1	38.60	0	0.00	38.60	1	786	0.13%
2024/04/10	0	39.30	0	0.00	39.10	0	785	0.00%
2024/04/09	0	39.20	0.3	38.75	39.00	-0.3	782	-0.04%
2024/04/08	0	38.73	1	38.30	38.55	-1	778	-0.13%
2024/04/03	0	38.30	0.2	38.40	38.35	-0.2	786	-0.02%
2024/04/02	3	38.40	0	0.00	38.40	3	789	0.38%
2024/04/01	0.1	38.40	0	0.00	38.45	0.1	800	0.01%
2024/03/29	1	38.40	12	38.28	38.20	-11	799	-1.37%
2024/03/27	2	38.45	0	0.00	38.55	2	795	0.25%
2024/03/26	28	38.53	0	0.00	38.50	28	796	3.51%
2024/03/25	0	0.00	15	39.05	38.90	-15	795	-1.88%
2024/03/22	1	38.65	2	38.85	38.75	-1	798	-0.13%
2024/03/21	0	38.75	2	38.80	38.70	-2	807	-0.25%
2024/03/20	0	0.00	1	38.25	38.30	-1	866	-0.12%
2024/03/19	0	38.30	0.1	38.15	38.35	-0.1	876	-0.01%
2024/03/18	16.2	38.05	6	38.00	38.15	10.2	876	1.17%
2024/03/15	5	38.30	0	0.00	38.35	5	871	0.57%
2024/03/14	5	38.30	0	0.00	38.70	5	869	0.57%
2024/03/13	10	38.47	0	0.00	38.45	10	870	1.15%
2024/03/12	0	0.00	0.2	38.93	38.90	-0.2	869	-0.02%
2024/03/11	0.1	38.65	0.1	38.32	38.65	0	871	0.00%
2024/03/08	88	38.39	3	38.84	38.35	85	873	9.73%
2024/03/07	8	39.22	0	39.85	39.20	8	861	0.92%
2024/03/06	6	39.80	0	0.00	39.80	6	856	0.70%
2024/03/05	1.3	39.80	5	39.90	39.80	-3.8	865	-0.43%
2024/03/04	5	39.99	1	39.95	39.90	4	862	0.46%
2024/03/01	0	40.30	0	40.15	39.95	0	862	0.00%
2024/02/29	0	0.00	2	40.45	40.40	-2	909	-0.22%
2024/02/27	13.2	40.79	7	41.11	40.80	6.2	902	0.69%
2024/02/26	3.1	40.71	16	40.91	40.75	-12.9	879	-1.47%
2024/02/23	1	39.75	9.3	39.25	39.20	-8.3	837	-0.99%
2024/02/22	0	0.00	12.1	39.89	39.75	-12.1	830	-1.46%
2024/02/21	10	40.45	2	39.95	40.25	8	818	0.98%
2024/02/20	1	39.60	6	40.13	39.95	-5	806	-0.62%
2024/02/19	1	40.00	15	40.20	39.85	-14	802	-1.75%
2024/02/16	27.8	38.73	355	39.06	39.60	-327.2	790	-41.38%	大賣/鉅額交易
2024/02/05	2	37.50	0	0.00	37.55	2	727	0.28%
2024/02/02	2	38.20	0	0.00	37.65	2	718	0.28%
2024/02/01	1	38.10	0	0.00	38.10	1	713	0.14%
2024/01/31	4	38.21	0.1	38.20	38.10	3.9	716	0.54%
2024/01/30	0	0.00	0.3	38.70	38.50	-0.3	739	-0.04%
2024/01/29	1	38.45	0	0.00	38.60	1	734	0.14%
2024/01/26	0	0.00	1	38.65	38.45	-1	732	-0.14%
2024/01/25	16	38.66	5	39.35	38.65	11	729	1.51%
2024/01/24	1	39.16	53	39.16	39.05	-52	722	-7.19%
2024/01/23	0	0.00	116	38.82	38.75	-116	697	-16.63%	大賣/鉅額交易
2024/01/22	2	38.08	71	38.67	38.45	-69	671	-10.27%
2024/01/19	0	37.34	1	37.50	37.55	-1	616	-0.16%
2024/01/18	0	36.85	1	36.65	36.70	-1	594	-0.16%
2024/01/17	2.1	37.21	0	0.00	36.85	2.1	594	0.35%
2024/01/16	0	37.80	0	0.00	37.70	0	586	0.00%
2024/01/15	2	37.97	0	0.00	38.00	2	585	0.35%
2024/01/11	0	37.60	0.1	38.38	38.10	-0.1	575	-0.02%
2024/01/10	0	0.00	14	37.60	37.55	-14	563	-2.48%
2024/01/09	28	37.88	0	0.00	38.00	28	563	4.97%
2024/01/08	11	38.15	0	0.00	38.15	11	557	1.97%
2024/01/05	2	38.25	0	0.00	38.50	2	557	0.36%
2024/01/04	20	38.29	0	0.00	38.55	20	558	3.58%
2024/01/03	33	38.29	0	0.00	38.65	33	559	5.90%
2024/01/02	0	39.80	7.2	39.20	38.80	-7.2	557	-1.29%
2023/12/29	0	0.00	30	38.78	39.10	-30	554	-5.41%
2023/12/28	3	38.75	5	39.30	38.50	-2	546	-0.37%
2023/12/27	0	0.00	16	39.01	39.00	-16	545	-2.93%
2023/12/26	0	0.00	2.2	38.21	38.25	-2.2	533	-0.41%
2023/12/25	44.1	38.20	0	0.00	38.15	44.1	537	8.20%
2023/12/22	0.2	38.69	0.4	38.50	38.45	-0.2	538	-0.03%
2023/12/21	52.1	38.79	0	0.00	38.80	52.1	534	9.74%
2023/12/20	10	39.25	12	39.65	39.25	-2	529	-0.38%
2023/12/19	74	39.21	5.1	39.20	39.15	68.9	527	13.06%
2023/12/18	0	0.00	10	40.30	39.80	-10	523	-1.91%
2023/12/15	6.7	40.07	60	40.03	40.05	-53.3	512	-10.39%
2023/12/14	0	0.00	42	38.88	39.25	-42	454	-9.23%
2023/12/13	15	37.89	0	0.00	37.95	15	446	3.36%
2023/12/12	0.5	38.18	0	0.00	38.15	0.5	449	0.11%
2023/12/11	19	37.88	0	0.00	38.05	19	477	3.98%
2023/12/08	34	38.09	0.5	38.25	38.00	33.5	499	6.71%
2023/12/07	46.1	38.40	0	38.70	38.35	46.1	494	9.32%
2023/12/06	0	38.70	0	0.00	38.75	0	491	0.00%
2023/12/05	10.1	38.60	1.3	38.80	38.70	8.8	488	1.80%
2023/12/04	56	39.01	0	0.00	38.95	56	484	11.56%
2023/12/01	27.1	39.35	15	39.87	39.35	12.1	479	2.53%
2023/11/30	1.3	39.59	112	39.67	39.70	-110.8	472	-23.45%	大賣/鉅額交易
2023/11/29	0.1	39.00	0	0.00	39.00	0.1	453	0.03%
2023/11/28	46	38.87	0	0.00	39.20	46	452	10.16%
2023/11/27	5	39.71	107.1	39.77	39.40	-102.1	443	-22.99%	大賣/鉅額交易
2023/11/21	1	38.50	0	0.00	38.50	1	374	0.27%
2023/11/20	0	38.70	3	38.78	38.80	-3	372	-0.80%
2023/11/17	0.1	39.00	13	38.81	38.80	-12.9	370	-3.49%
2023/11/16	3	38.58	0.1	38.60	38.70	2.9	360	0.81%
2023/11/15	0	0.00	1.1	38.00	38.00	-1.1	345	-0.32%
2023/11/13	0	0.00	1	37.40	36.80	-1	330	-0.30%
2023/11/10	0	37.50	1	37.30	37.20	-1	332	-0.29%
2023/11/09	36	37.15	0	0.00	37.15	36	333	10.79%
2023/11/07	0	0.00	37.6	37.94	37.95	-37.6	345	-10.88%
2023/11/06	0.1	36.60	1	36.50	36.60	-1	337	-0.28%
2023/11/02	0	0.00	2	35.80	35.85	-2	352	-0.57%
2023/11/01	0	35.90	3	35.60	35.60	-3	356	-0.84%
2023/10/31	1	35.90	0	0.00	35.80	1	357	0.28%
2023/10/30	0	36.30	0	0.00	36.20	0	362	0.00%
2023/10/25	0	0.00	1.2	36.78	36.40	-1.2	393	-0.30%
2023/10/24	1	36.10	0	0.00	36.25	1	400	0.25%
2023/10/20	0.1	36.50	0	0.00	36.05	0.1	413	0.02%
2023/10/19	6	36.49	0	0.00	36.50	6	422	1.42%
2023/10/18	0	37.05	0	0.00	36.70	0	429	0.01%
2023/10/17	2	37.33	0	0.00	37.05	2	432	0.46%
2023/10/13	0	0.00	3	37.25	37.20	-3	444	-0.67%
2023/10/12	0	0.00	2	37.05	37.15	-2	453	-0.44%
2023/10/11	0.5	37.18	0	0.00	36.95	0.5	456	0.11%
2023/10/06	0	0.00	1	37.45	37.45	-1	465	-0.21%
2023/10/05	1	37.00	0	0.00	36.95	1	486	0.21%
2023/10/04	0.1	37.11	0	0.00	36.85	0.1	504	0.01%
2023/10/03	0	37.45	0	0.00	37.25	0	505	0.01%
2023/10/02	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/09/28	45	37.46	0	0.00	37.50	45	518	8.68%
2023/09/27	51	37.59	4	37.60	37.60	47	522	8.99%
2023/09/26	50	38.03	0	0.00	38.00	50	531	9.41%
2023/09/25	1	38.40	0	0.00	38.40	1	538	0.19%
2023/09/21	10	38.30	0	0.00	38.15	10	549	1.82%
2023/09/20	10	38.50	0	0.00	38.55	10	553	1.81%
2023/09/19	0	0.00	1	39.30	39.10	-1	559	-0.18%
2023/09/18	0	38.90	0	0.00	38.80	0	564	0.01%
2023/09/14	10	40.70	20	40.23	40.00	-10	582	-1.72%
2023/09/13	2	39.13	39	39.40	39.40	-37	564	-6.55%
2023/09/11	0	0.00	2	37.60	37.55	-2	565	-0.35%
2023/09/07	0.1	38.15	0	0.00	38.15	0.1	586	0.01%
2023/09/06	25	38.07	0	38.00	38.15	25	597	4.18%
2023/09/05	28	38.18	0	0.00	38.30	28	602	4.65%
2023/09/04	20	38.20	0	0.00	38.20	20	616	3.24%
2023/08/30	0	37.30	3	37.65	37.70	-3	654	-0.45%
2023/08/28	0.1	36.76	0	0.00	36.75	0.1	691	0.01%
2023/08/25	3	36.40	0	0.00	36.75	3	698	0.43%
2023/08/22	0	0.00	1	36.40	36.45	-1	726	-0.14%
2023/08/18	0	37.20	0	0.00	36.70	0	763	0.00%
2023/08/17	0.1	37.40	0	0.00	37.05	0.1	782	0.01%
2023/08/16	2	36.35	0	0.00	36.50	2	796	0.25%
2023/08/14	51	36.81	3	37.10	36.40	48	922	5.20%
2023/08/11	24	37.99	2.4	38.36	38.40	21.6	920	2.34%
2023/08/10	121	38.04	0	0.00	37.90	121	910	13.29%	大買/鉅額交易
2023/08/09	10	39.30	0	0.00	39.25	10	895	1.12%
2023/08/08	12	39.80	0	0.00	39.80	12	889	1.35%
2023/08/04	0	41.10	1	40.50	40.60	-1	889	-0.11%
2023/08/02	0	0.00	0.1	41.10	40.45	-0.1	897	-0.01%
2023/08/01	1.1	40.57	2	41.50	41.05	-1	894	-0.11%
2023/07/31	0	41.10	0	0.00	40.30	0	892	0.00%
2023/07/28	2	40.85	0	0.00	40.80	2	897	0.22%
2023/07/27	0	0.00	1	41.05	41.25	-1	898	-0.11%
2023/07/25	0	0.00	1	40.45	40.70	-1	902	-0.11%
2023/07/24	6	40.15	0	0.00	39.90	6	904	0.66%
2023/07/19	1	40.70	0	0.00	40.60	1	921	0.11%
2023/07/18	12	40.81	0	0.00	40.85	12	947	1.27%
2023/07/17	0	0.00	2	41.28	41.55	-2	971	-0.21%
2023/07/13	0	0.00	2	40.71	41.30	-2	1,091	-0.19%
2023/07/12	41	41.42	0	0.00	40.95	41	1,103	3.72%
2023/07/11	141.3	42.23	2	42.15	42.20	139.3	1,210	11.51%	大買/鉅額交易
2023/07/10	1	42.95	1	43.30	42.95	0	1,223	0.00%
2023/07/07	44	43.06	0	43.20	42.95	44	1,227	3.58%
2023/07/06	87	43.58	0	0.00	43.55	87	1,232	7.06%
2023/07/05	0	44.10	0	0.00	44.10	0	1,238	0.00%
2023/07/04	15	43.58	0.1	43.75	43.70	14.9	1,235	1.20%
2023/07/03	10	43.98	0	0.00	43.95	10	1,229	0.81%
2023/06/30	1	44.25	0	0.00	44.10	1	1,231	0.08%
2023/06/27	10	43.10	0	0.00	43.00	10	1,246	0.80%
2023/06/26	10	43.40	2	43.25	43.30	8	1,251	0.64%
2023/06/21	12	43.52	5	43.65	43.75	7	1,267	0.55%
2023/06/20	12	43.90	0	0.00	43.75	12	1,280	0.94%
2023/06/19	15	44.43	0	0.00	44.30	15	1,323	1.13%
2023/06/16	13	44.88	3	44.83	44.80	10	1,324	0.75%
2023/06/15	40	45.23	0	45.25	45.25	40	1,321	3.03%
2023/06/14	0	0.00	14	45.78	45.75	-14	1,339	-1.04%
2023/06/13	2	45.20	0	0.00	45.15	2	1,353	0.15%
2023/06/12	25	45.07	10	45.15	45.10	15	1,355	1.11%
2023/06/08	17	45.60	12	46.18	45.30	5	1,400	0.36%
2023/06/07	0	0.00	2.1	45.78	45.85	-2.1	1,457	-0.15%
2023/06/06	2	45.60	3	45.55	45.45	-1	1,523	-0.07%
2023/06/05	0	0.00	17	45.99	45.90	-17	1,619	-1.05%
2023/06/02	1	45.55	0	0.00	45.40	1	1,663	0.06%
2023/06/01	2	45.70	20	45.60	45.55	-18	1,693	-1.06%
2023/05/31	0	0.00	10	45.20	44.95	-10	1,684	-0.59%
2023/05/29	0	0.00	22.1	44.83	44.80	-22.1	1,713	-1.29%
2023/05/26	11	44.29	0	0.00	44.15	11	1,751	0.63%
2023/05/25	0	44.75	0	0.00	44.65	0	1,788	0.00%
2023/05/24	2	45.50	2	45.43	45.15	0	1,826	0.00%
2023/05/23	0	0.00	1	44.85	45.05	-1	1,887	-0.05%
2023/05/22	1	44.30	6	44.27	44.30	-5	1,887	-0.26%
2023/05/19	73.2	45.61	79.1	46.37	44.65	-5.9	1,896	-0.31%
2023/05/18	0	0.00	34	43.34	43.60	-34	1,806	-1.88%
2023/05/17	0	0.00	10	42.90	42.65	-10	1,829	-0.55%
2023/05/16	1	42.45	0	0.00	42.50	1	1,881	0.05%
2023/05/15	5	42.05	1	42.10	42.20	4	1,939	0.21%
2023/05/12	0	0.00	5	42.70	42.65	-5	2,120	-0.24%
2023/05/11	81	42.27	0	0.00	42.05	81	2,179	3.72%
2023/05/09	63	43.36	0	43.70	43.20	63	2,439	2.58%
2023/05/08	4	44.28	1.1	44.79	44.15	2.9	2,434	0.12%
2023/05/05	2	45.00	5	44.67	44.50	-3	2,441	-0.12%
2023/05/04	0	0.00	10	44.90	44.60	-10	2,442	-0.41%
2023/04/28	3	44.53	4	44.61	44.60	-1	2,464	-0.04%
2023/04/27	1	43.85	1	44.25	44.10	0	2,457	0.00%
2023/04/26	7	43.34	4	43.49	43.50	3	2,449	0.12%
2023/04/25	140	43.19	2	42.90	42.90	138	2,442	5.65%	大買/鉅額交易
2023/04/24	15	44.38	0	0.00	44.50	15	2,424	0.62%
2023/04/21	49.1	44.77	5	44.32	44.30	44.1	2,425	1.82%
2023/04/20	31	46.03	0	46.21	45.85	31	2,403	1.29%
2023/04/19	32	47.38	2	47.20	47.25	30	2,376	1.26%
2023/04/18	8.1	48.39	32	48.00	47.40	-23.9	2,344	-1.02%
2023/04/17	5	46.85	2	47.20	46.80	3	2,256	0.13%
2023/04/14	8	47.32	57	47.55	47.30	-49	2,239	-2.19%
2023/04/13	6.1	46.54	26	46.47	46.30	-19.9	2,119	-0.94%
2023/04/12	6	45.71	1	45.75	46.00	5	2,109	0.24%
2023/04/11	21	45.96	16	46.04	45.70	5	2,123	0.24%
2023/04/10	29	45.96	20	46.00	46.00	9	2,142	0.42%
2023/04/07	10	45.30	0.1	45.60	45.45	9.9	2,184	0.45%
2023/04/06	10	44.90	0	0.00	45.30	10	2,349	0.43%
2023/03/30	0	0.00	3	45.15	45.10	-3	2,379	-0.13%
2023/03/29	10	45.20	10	45.90	45.15	0	2,374	0.00%
2023/03/28	140	45.77	0	0.00	45.50	140	2,403	5.82%	大買/鉅額交易
2023/03/27	69	46.27	5	46.25	46.30	64	2,392	2.67%
2023/03/24	1	46.55	13	47.11	46.75	-12	2,393	-0.50%
2023/03/23	12	46.30	2	46.65	46.70	10	2,377	0.42%
2023/03/22	3	46.80	250	46.56	46.80	-247	2,357	-10.48%	大賣/鉅額交易
2023/03/21	0	0.00	5	45.80	45.50	-5	2,308	-0.22%
2023/03/17	5	45.27	50	45.21	45.25	-45	2,323	-1.94%
2023/03/16	125	44.48	0	0.00	44.40	125	2,306	5.42%	大買/鉅額交易
2023/03/15	30	45.03	44	45.54	45.00	-14	2,327	-0.60%
2023/03/14	10	44.80	0.2	45.30	44.95	9.8	2,342	0.42%
2023/03/13	72.5	44.81	11	45.11	45.15	61.5	2,345	2.62%
2023/03/10	216	46.48	2	46.28	46.05	214	2,321	9.22%	大買/鉅額交易
2023/03/09	56	47.89	12	48.97	47.60	44	2,289	1.92%
2023/03/08	126	47.02	142	48.29	48.45	-16	2,245	-0.71%	大買/大賣/
2023/03/07	3	47.13	1	47.50	47.55	2	2,266	0.09%
2023/03/06	1	47.10	116	46.94	47.30	-115	2,223	-5.17%	大賣/鉅額交易
2023/03/03	14	46.12	0	0.00	46.15	14	2,186	0.64%
2023/03/02	0	0.00	21	46.46	46.50	-21	2,204	-0.95%
2023/03/01	20	45.75	0	0.00	45.80	20	2,201	0.91%
2023/02/24	169	46.42	3	46.20	46.45	166	2,183	7.60%	大買/鉅額交易
2023/02/23	1	47.20	13	47.21	47.00	-12	2,139	-0.56%
2023/02/22	50	46.51	3	46.52	46.50	47	2,103	2.23%
2023/02/21	2.9	47.42	55	47.16	47.50	-52.1	2,068	-2.52%
2023/02/20	0.1	46.23	7	46.18	46.30	-6.9	1,993	-0.34%
2023/02/16	5	46.38	14	46.34	46.15	-9	2,020	-0.45%
2023/02/15	4.2	46.01	4	45.89	45.75	0.2	2,007	0.01%
2023/02/14	59	45.88	3	46.17	45.75	56	1,978	2.83%
2023/02/13	23	46.29	5.1	46.33	46.70	17.9	1,950	0.92%
2023/02/10	68.6	46.52	121	46.77	47.00	-52.4	1,901	-2.76%	大賣/
2023/02/09	30	45.33	12	45.53	45.35	18	1,726	1.04%
2023/02/08	32	46.25	47.1	45.74	46.25	-15	1,672	-0.90%
2023/02/07	5	44.09	177	43.87	44.35	-172	1,495	-11.51%	大賣/鉅額交易
2023/02/06	8	41.88	0	0.00	42.00	8	1,436	0.56%
2023/02/03	30	42.06	0	0.00	42.05	30	1,437	2.09%
2023/02/02	0	0.00	40	42.82	42.70	-40	1,430	-2.80%
2023/01/30	4	41.50	10	41.60	41.60	-6	1,416	-0.42%
2023/01/17	0.1	40.73	15	40.73	40.40	-14.9	1,403	-1.06%
2023/01/16	0	0.00	1	40.45	40.40	-1	1,406	-0.07%
2023/01/13	19	40.48	0	0.00	40.40	19	1,409	1.35%
2023/01/12	1	40.85	1	40.75	40.75	0	1,414	0.00%
2023/01/11	0	0.00	1	40.90	40.90	-1	1,415	-0.07%
2023/01/10	1	41.60	5	41.65	41.20	-4	1,422	-0.28%
2023/01/06	0	0.00	0.1	40.65	40.70	-0.1	1,441	0.00%
2023/01/05	0	0.00	10	41.60	40.75	-10	1,463	-0.68%
2023/01/04	1.1	41.40	71	40.56	40.85	-70	1,477	-4.74%
2023/01/03	0	0.00	5	40.60	41.30	-5	1,489	-0.34%
2022/12/30	80	41.05	1	41.70	40.90	79	1,483	5.33%
2022/12/29	8.1	41.75	1.1	42.10	41.75	7	1,466	0.48%
2022/12/28	44	41.76	3.1	42.14	41.90	40.9	1,458	2.80%
2022/12/27	12.1	42.26	3.1	42.65	42.60	9	1,441	0.62%
2022/12/26	26.2	43.25	226.1	43.12	43.55	-199.9	1,399	-14.29%	大賣/鉅額交易
2022/12/23	5	40.57	32.1	40.82	41.15	-27.1	1,257	-2.15%
2022/12/21	0	39.00	0	0.00	39.00	0	1,250	0.00%
2022/12/20	63	38.88	1.2	38.83	38.60	61.8	1,265	4.88%
2022/12/16	113	40.52	3	40.55	40.15	110	1,285	8.56%	大買/鉅額交易
2022/12/15	0	0.00	12	41.77	41.40	-12	1,289	-0.93%
2022/12/14	9	41.35	0	0.00	41.35	9	1,286	0.70%
2022/12/13	21	41.15	4	41.65	41.10	17	1,283	1.32%
2022/12/12	16	41.46	1	41.55	41.55	15	1,280	1.17%
2022/12/09	20	42.20	0	42.80	41.85	20	1,272	1.57%
2022/12/08	9	43.00	0	0.00	43.20	9	1,264	0.71%
2022/12/07	31	42.86	41	43.83	42.80	-10	1,265	-0.79%
2022/12/06	23	43.21	22	43.78	43.05	1	1,228	0.08%
2022/12/05	12.2	43.12	13	43.66	43.10	-0.8	1,206	-0.07%
2022/12/02	1	42.85	0	0.00	43.20	1	1,193	0.08%
2022/12/01	3	42.75	72	42.94	42.80	-69	1,177	-5.86%
2022/11/30	8	42.17	1	42.45	42.45	7	1,155	0.61%
2022/11/29	13	42.23	112	41.85	42.20	-99	1,135	-8.72%	大賣/
2022/11/28	3	39.93	22	40.13	40.05	-19	1,020	-1.86%
2022/11/25	41	39.35	2	39.70	39.15	39	1,022	3.81%
2022/11/24	6	39.70	33	40.28	39.70	-27	1,049	-2.57%
2022/11/23	1	39.40	11	39.50	39.55	-10	1,025	-0.97%
2022/11/22	0	38.85	0	0.00	38.80	0	1,024	0.00%
2022/11/21	0	39.10	1	39.10	38.95	-1	1,071	-0.09%
2022/11/18	30	38.87	2	39.30	38.70	28	1,108	2.53%
2022/11/17	8	39.36	5	39.44	39.40	3	1,113	0.27%
2022/11/16	1	38.75	7	39.40	38.90	-6	1,134	-0.53%
2022/11/15	5	38.90	10	39.30	39.15	-5	1,231	-0.41%
2022/11/14	0	0.00	59	38.40	38.80	-59	1,233	-4.78%
2022/11/11	0.1	37.15	10	37.90	36.95	-9.9	1,200	-0.83%
2022/11/09	4	37.70	54.2	37.61	37.35	-50.2	1,214	-4.13%
2022/11/08	0	0.00	22	37.08	36.65	-22	1,229	-1.79%
2022/11/07	0.1	36.70	11	36.78	36.60	-11	1,288	-0.85%
2022/11/04	0	0.00	21	36.49	36.50	-21	1,309	-1.60%
2022/11/03	3	35.80	4	35.98	36.00	-1	1,358	-0.07%
2022/11/02	5	36.05	43.2	36.22	36.00	-38.2	1,356	-2.82%
2022/11/01	0	0.00	20	35.15	35.30	-20	1,330	-1.50%
2022/10/31	0	0.00	1	34.80	34.60	-1	1,329	-0.08%
2022/10/28	0.1	34.25	10	35.10	34.15	-10	1,336	-0.74%
2022/10/27	0	0.00	30.1	34.70	34.65	-30.1	1,340	-2.24%
2022/10/26	84	33.55	79	33.46	33.45	5	1,340	0.37%
2022/10/25	10	34.30	0	0.00	34.15	10	1,333	0.75%
2022/10/24	1.4	35.45	10	35.50	34.85	-8.6	1,332	-0.65%
2022/10/20	10	34.90	0	0.00	35.00	10	1,332	0.75%
2022/10/18	0	0.00	10	36.40	35.55	-10	1,340	-0.75%
2022/10/17	41.2	34.71	0	0.00	35.40	41.2	1,354	3.04%
2022/10/14	16	36.47	10.2	36.40	35.75	5.8	1,350	0.43%
2022/10/13	177.1	35.56	1	36.40	35.20	176.1	1,350	13.04%	大買/鉅額交易
2022/10/12	22	37.64	3	37.83	37.65	19	1,331	1.43%
2022/10/11	31	37.79	2	37.83	38.80	29	1,330	2.18%
2022/10/05	11	39.16	10.2	39.80	39.05	0.8	1,334	0.06%
2022/10/04	0	0.00	61	39.07	39.35	-61	1,333	-4.57%
2022/10/03	0.1	38.30	0	0.00	38.45	0.1	1,330	0.01%
2022/09/30	0	0.00	57	38.01	38.20	-57	1,336	-4.26%
2022/09/28	133	37.39	22	37.41	36.90	111	1,340	8.28%	大買/鉅額交易
2022/09/27	10	38.10	1	38.50	39.10	9	1,342	0.67%
2022/09/26	165	39.87	5	39.47	38.85	160	1,342	11.92%	大買/鉅額交易
2022/09/23	4	42.76	3	42.63	42.40	1	1,350	0.07%
2022/09/22	6	41.64	89	42.11	42.30	-83	1,352	-6.14%
2022/09/21	2	41.60	1	41.30	41.45	1	1,341	0.07%
2022/09/20	2	41.00	1	41.30	41.10	1	1,349	0.07%
2022/09/19	64	40.85	0	0.00	40.70	64	1,371	4.66%
2022/09/16	0	42.00	2	41.85	41.80	-2	1,381	-0.14%
2022/09/15	0	0.00	10	42.80	42.45	-10	1,410	-0.71%
2022/09/13	2	42.18	0	0.00	42.10	2	1,441	0.14%
2022/09/08	0.1	40.45	1	40.80	40.70	-1	1,497	-0.06%
2022/09/07	5	39.42	3	39.70	40.30	2	1,523	0.13%
2022/09/06	12	40.08	0	0.00	40.00	12	1,542	0.78%
2022/09/05	10.1	41.21	4	41.25	40.90	6.1	1,574	0.39%
2022/09/01	12	42.53	1	42.40	42.60	11	1,707	0.64%
2022/08/31	12.1	43.84	12	44.04	43.65	0.1	1,758	0.00%
2022/08/30	0	0.00	11	42.95	43.10	-11	1,913	-0.57%
2022/08/29	21	42.11	0	0.00	42.05	21	1,909	1.10%
2022/08/26	13.3	43.53	2	43.80	43.35	11.3	1,904	0.59%
2022/08/25	1	44.35	31	43.74	44.55	-30	1,863	-1.61%
2022/08/24	0	43.20	0	0.00	43.10	0	1,834	0.00%
2022/08/23	2	44.10	0	0.00	43.50	2	1,827	0.11%
2022/08/22	53	44.55	44	45.35	43.90	9	1,816	0.50%
2022/08/19	4	44.64	20	44.48	44.10	-16	1,715	-0.93%
2022/08/18	22	43.30	5	43.18	43.85	17	1,700	1.00%
2022/08/17	3	43.93	0	0.00	43.75	3	1,693	0.18%
2022/08/16	11	43.60	3	43.67	43.60	8	1,685	0.47%
2022/08/15	24	44.06	1	44.20	43.95	23	1,677	1.37%
2022/08/12	6	43.49	160	43.34	43.80	-154	1,640	-9.39%	大賣/鉅額交易
2022/08/11	0	41.60	0.5	41.75	41.70	-0.5	1,592	-0.03%
2022/08/10	7	41.96	175	41.33	41.80	-168	1,588	-10.58%	大賣/鉅額交易
2022/08/09	2	39.15	0	0.00	39.10	2	1,554	0.13%
2022/08/08	0	39.19	0	0.00	38.95	0	1,570	0.00%
2022/08/05	0	0.00	30	39.39	39.20	-30	1,589	-1.89%
2022/08/04	32	38.13	1	38.70	38.70	31	1,614	1.92%
2022/08/03	50	39.32	0	0.00	39.20	50	1,634	3.06%
2022/08/02	46.2	40.18	0	0.00	39.95	46.2	1,652	2.80%
2022/08/01	0	0.00	1	41.20	41.05	-1	1,680	-0.06%
2022/07/29	0	0.00	30	41.13	41.15	-30	1,709	-1.75%
2022/07/28	2	40.48	0	0.00	40.35	2	1,752	0.11%
2022/07/27	0	0.00	2	40.53	40.75	-2	1,758	-0.11%
2022/07/26	22	40.21	1	39.90	40.00	21	1,768	1.19%
2022/07/25	55	40.92	0	0.00	40.85	55	1,769	3.11%
2022/07/22	38	42.00	36	43.03	41.80	2	1,777	0.11%
2022/07/21	0	0.00	23	41.86	42.00	-23	1,798	-1.28%
2022/07/20	0	0.00	31	41.57	41.10	-31	1,815	-1.71%
2022/07/18	0	0.00	40	40.28	40.75	-40	1,850	-2.16%
2022/07/14	10	37.90	20	38.95	39.30	-10	1,857	-0.54%
2022/07/13	0	0.00	31	38.08	38.30	-31	1,862	-1.66%
2022/07/12	95.1	37.74	1	37.40	37.25	94.1	1,877	5.01%
2022/07/11	0	0.00	1	39.35	38.90	-1	1,901	-0.05%
2022/07/08	1	38.65	84	38.91	39.10	-83	1,922	-4.32%
2022/07/07	0	0.00	86	38.11	38.05	-86	1,917	-4.49%
2022/07/06	137.1	37.55	1	38.25	37.40	136.1	1,920	7.09%	大買/鉅額交易
2022/07/05	17.2	37.51	110	38.08	38.60	-92.8	1,969	-4.71%	大賣/
2022/07/04	2	37.30	24.1	37.51	37.05	-22.1	1,955	-1.13%
2022/07/01	200	37.60	55.1	38.41	36.25	145	1,964	7.38%	大買/鉅額交易
2022/06/30	118.3	40.31	1.1	41.54	39.65	117.2	1,927	6.08%	大買/鉅額交易
2022/06/29	47	41.76	0	0.00	41.95	47	1,921	2.45%
2022/06/28	8	42.16	2	42.40	42.35	6	1,924	0.31%
2022/06/27	1.1	43.15	132.3	42.70	43.20	-131.2	1,937	-6.77%	大賣/鉅額交易
2022/06/24	0	0.00	65	41.12	40.90	-65	1,976	-3.29%
2022/06/23	2.4	40.12	2	40.40	40.15	0.4	1,979	0.02%
2022/06/22	56	41.19	0	0.00	40.85	56	1,991	2.81%
2022/06/21	1.1	42.49	1	43.00	43.30	0.1	2,073	0.00%
2022/06/20	116.7	43.15	7	45.31	42.10	109.7	2,089	5.25%	大買/鉅額交易
2022/06/17	6.1	45.40	0	0.00	45.75	6.1	2,066	0.30%
2022/06/16	72.3	47.42	5	48.12	46.10	67.3	2,073	3.24%
2022/06/15	101	48.24	2	48.35	48.05	99	2,111	4.69%	大買/
2022/06/14	74	48.59	7.1	49.00	48.80	66.9	2,129	3.14%
2022/06/13	49.1	49.60	2.1	50.51	49.50	47	2,105	2.23%
2022/06/10	25	50.22	85.4	50.38	50.40	-60.4	2,077	-2.91%
2022/06/09	10.1	49.39	1	49.60	49.50	9.1	1,999	0.45%
2022/06/08	30	50.41	387.2	49.50	48.25	-357.2	1,955	-18.27%	大賣/鉅額交易
2022/06/07	0	0.00	10.1	47.30	47.15	-10.1	1,835	-0.55%
2022/06/06	126.1	46.90	1	46.85	46.90	125	1,861	6.72%	大買/鉅額交易
2022/06/02	36.1	47.62	33	47.87	47.55	3.1	1,907	0.16%
2022/06/01	20	48.08	54	48.15	47.95	-34	1,940	-1.75%
2022/05/31	0.5	48.40	43	48.28	48.25	-42.5	1,944	-2.19%
2022/05/30	3	48.37	149	48.08	48.35	-146	1,961	-7.44%	大賣/鉅額交易
2022/05/27	2	47.20	10	47.10	46.80	-8	1,953	-0.41%
2022/05/26	0	0.00	10	47.30	46.70	-10	1,998	-0.50%
2022/05/25	0	0.00	11	46.69	46.65	-11	2,012	-0.55%
2022/05/24	41	46.51	0	0.00	46.10	41	2,055	1.99%
2022/05/23	0	0.00	20	47.65	47.20	-20	2,083	-0.96%
2022/05/20	0	0.00	0.1	46.80	47.10	-0.1	2,119	0.00%
2022/05/19	60	46.24	10	46.35	46.85	50	2,134	2.34%
2022/05/18	7	47.99	41	48.04	47.75	-34	2,136	-1.59%
2022/05/17	2.1	47.22	50.1	46.97	47.30	-48	2,204	-2.18%
2022/05/16	26.3	45.74	22	46.45	45.85	4.3	2,228	0.19%
2022/05/13	0	0.00	41	45.35	45.65	-41	2,300	-1.78%
2022/05/12	20	44.20	21	45.13	44.20	-1	2,403	-0.04%
2022/05/11	30.1	44.50	22	45.10	44.50	8.1	2,399	0.34%
2022/05/10	11.1	45.23	14	45.72	45.85	-3	2,404	-0.12%
2022/05/09	111.1	47.60	0	0.00	46.75	111.1	2,423	4.58%	大買/鉅額交易
2022/05/06	77	48.62	2	48.93	49.10	75	2,426	3.09%
2022/05/05	2	49.85	251	49.43	50.50	-249	2,415	-10.31%	大賣/鉅額交易
2022/05/04	4	48.23	8	48.54	48.10	-4	2,398	-0.17%
2022/05/03	40	48.06	41	48.43	48.00	-1	2,423	-0.04%
2022/04/29	36	48.11	39	48.46	48.00	-3	2,468	-0.12%
2022/04/28	3	48.47	0	0.00	48.00	3	2,513	0.12%
2022/04/27	71	47.81	88	48.69	48.50	-17	2,520	-0.67%
2022/04/26	31	50.64	11	50.00	50.20	20	2,563	0.78%
2022/04/25	157	53.32	0	0.00	51.90	157	2,560	6.13%	大買/鉅額交易
2022/04/22	27	55.76	21	56.44	55.20	6	2,560	0.23%
2022/04/21	5	56.00	0.1	56.00	55.90	5	2,592	0.19%
2022/04/20	4	56.00	120	55.98	55.90	-116	2,690	-4.31%	大賣/鉅額交易
2022/04/19	15.1	54.80	36	55.51	54.90	-20.9	2,768	-0.76%
2022/04/18	138.1	55.10	0	0.00	54.80	138.1	2,801	4.93%	大買/鉅額交易
2022/04/15	110.3	56.95	0	0.00	56.70	110.3	2,812	3.92%	大買/鉅額交易
2022/04/14	2	58.30	93	58.16	58.10	-91	2,858	-3.18%
2022/04/13	0	0.00	93	57.30	57.30	-93	2,890	-3.22%
2022/04/12	1.1	56.74	2	56.75	56.80	-0.9	2,939	-0.03%
2022/04/11	69.1	57.55	99	57.94	57.80	-29.9	3,104	-0.96%
2022/04/08	0	0.00	70	56.92	56.80	-70	3,087	-2.27%
2022/04/07	57.9	56.86	13	57.50	56.00	44.9	3,111	1.44%
2022/04/06	45	57.38	1	57.70	57.70	44	3,139	1.40%
2022/04/01	0	58.08	1	58.00	58.00	-1	3,180	-0.03%
2022/03/31	130.3	58.39	2.1	58.31	58.00	128.2	3,261	3.93%	大買/鉅額交易
2022/03/30	75	58.90	48	59.37	58.90	27	3,359	0.80%
2022/03/29	169.1	58.91	83	59.89	58.60	86.1	3,759	2.29%	大買/
2022/03/28	172	58.09	2	58.10	58.50	170	4,160	4.09%	大買/鉅額交易
2022/03/25	52.1	58.41	4.1	58.55	58.60	48	4,487	1.07%
2022/03/24	27.2	58.90	264	59.14	59.30	-236.8	4,543	-5.21%	大賣/鉅額交易
2022/03/23	37.2	57.87	28	58.61	57.60	9.2	4,483	0.21%
2022/03/22	0	57.70	116	57.93	57.90	-116	4,500	-2.58%	大賣/鉅額交易
2022/03/21	18.2	57.59	11.2	58.40	57.60	7	4,514	0.16%
2022/03/18	1	58.20	30.2	57.83	57.40	-29.2	4,571	-0.64%
2022/03/17	3	56.20	155.2	56.01	56.30	-152.2	4,669	-3.26%	大賣/鉅額交易
2022/03/16	0	0.00	3	53.87	53.90	-3	4,691	-0.06%
2022/03/15	53.1	55.60	6.1	54.93	54.60	47	4,919	0.96%
2022/03/14	15.1	56.63	10	58.00	56.80	5.1	4,990	0.10%
2022/03/11	53	57.32	1.1	57.39	57.30	51.9	5,033	1.03%
2022/03/10	2	58.80	115	58.76	58.10	-113	5,066	-2.23%	大賣/鉅額交易
2022/03/09	1	56.00	23	56.83	56.80	-22	5,084	-0.43%
2022/03/08	175	56.91	16.1	58.13	55.70	159	5,150	3.09%	大買/鉅額交易
2022/03/07	132	58.35	3	58.37	58.10	129	5,229	2.47%	大買/鉅額交易
2022/03/04	17.1	60.29	2	60.55	60.30	15.1	5,321	0.28%
2022/03/03	6	60.98	8	60.99	60.70	-2	5,461	-0.04%
2022/03/02	13	61.29	4.1	60.97	61.30	8.9	5,584	0.16%
2022/03/01	14.1	61.85	62	61.43	61.10	-47.9	5,679	-0.84%
2022/02/25	1	59.70	2.1	60.54	59.90	-1.1	5,799	-0.02%
2022/02/24	135.1	59.88	7	60.44	59.40	128.1	6,225	2.06%	大買/鉅額交易
2022/02/23	5	61.96	59	61.87	62.10	-54	6,406	-0.84%
2022/02/22	115.1	61.18	12	61.00	60.70	103.1	6,985	1.48%	大買/鉅額交易
2022/02/21	26	62.72	5	62.76	62.70	21	8,447	0.25%
2022/02/18	71	62.39	4	62.48	63.20	67	8,785	0.76%
2022/02/17	127.1	62.83	55	63.98	62.80	72.1	8,993	0.80%	大買/
2022/02/16	50	62.88	10.1	64.00	62.80	39.9	9,192	0.43%
2022/02/15	79	63.19	51	63.96	63.00	28	9,320	0.30%
2022/02/14	21.1	63.29	122	63.59	62.80	-100.9	9,634	-1.05%	大賣/
2022/02/11	15	61.78	95	62.69	62.80	-80	9,836	-0.81%
2022/02/10	37.1	61.99	2	62.45	62.00	35.1	10,077	0.35%
2022/02/09	4	62.23	116	62.86	63.00	-112	10,327	-1.08%	大賣/鉅額交易
2022/02/08	1	61.80	153	61.82	61.80	-152	10,687	-1.42%	大賣/鉅額交易
2022/02/07	3	59.03	4	59.45	60.30	-1	11,138	-0.01%
2022/01/26	18	59.43	11	59.31	58.80	7	11,869	0.06%
2022/01/25	13	59.57	3	60.13	58.80	10	12,763	0.08%
2022/01/24	93	58.44	4	58.68	59.80	89	14,046	0.63%
2022/01/21	103.1	60.69	13	61.98	60.50	90.1	15,626	0.58%	大買/
2022/01/20	16	61.20	3.2	61.32	61.30	12.9	16,147	0.08%
2022/01/19	16.2	62.09	145	61.73	61.70	-128.9	17,364	-0.74%	大賣/鉅額交易
2022/01/18	7.8	61.62	3	61.83	60.80	4.8	19,165	0.03%
2022/01/17	7	61.27	4	61.58	61.90	3	20,166	0.01%
2022/01/14	17	59.55	16	60.43	60.30	1	20,549	0.00%
2022/01/13	50	59.86	44.4	61.30	61.00	5.6	20,817	0.03%
2022/01/12	108	61.99	14	61.60	61.60	94	21,437	0.44%	大買/
2022/01/11	206	63.96	8	64.08	63.60	198	22,297	0.89%	大買/鉅額交易
2022/01/10	94	64.29	41	64.73	64.70	53	22,384	0.24%
2022/01/07	10.1	65.16	18.2	65.27	64.70	-8.2	22,478	-0.04%
2022/01/06	14.2	66.38	11	66.11	66.20	3.2	22,566	0.01%
2022/01/05	10.3	67.61	7	67.66	67.10	3.3	22,803	0.01%
2022/01/04	59.1	70.00	26	69.79	68.50	33.1	23,103	0.14%
2022/01/03	4.2	68.50	4	68.78	68.00	0.2	23,134	0.00%
2021/12/30	1	68.70	9	68.73	68.60	-8	23,255	-0.03%
2021/12/29	5.1	68.27	5	68.64	68.80	0.1	23,503	0.00%
2021/12/28	5.2	68.30	10.3	68.12	67.60	-5.1	23,666	-0.02%
2021/12/27	15	68.45	12	68.55	68.10	3	23,860	0.01%
2021/12/24	13	70.15	13	70.15	69.30	0	23,887	0.00%
2021/12/23	58.2	72.19	74.3	71.86	70.00	-16.2	23,922	-0.07%
2021/12/22	86.4	70.82	70	70.48	69.40	16.4	23,617	0.07%
2021/12/21	41.3	68.75	290.3	69.32	70.90	-249	23,249	-1.07%	大賣/鉅額交易
2021/12/20	25	67.01	22	66.88	66.70	3	22,993	0.01%
2021/12/17	97.2	65.47	8.5	65.50	65.40	88.7	23,066	0.38%
2021/12/16	4	67.00	5	67.16	66.70	-1	23,173	0.00%
2021/12/15	12	66.67	7	66.67	66.50	5	23,220	0.02%
2021/12/14	57.1	66.73	4.4	66.97	66.30	52.7	23,320	0.23%
2021/12/13	16.4	67.20	77.1	68.05	68.40	-60.7	23,424	-0.26%
2021/12/10	11.5	66.51	12	66.80	66.20	-0.5	23,706	0.00%
2021/12/09	42	67.94	131.1	68.26	67.50	-89	24,691	-0.36%	大賣/
2021/12/08	12	66.43	195.2	66.23	65.90	-183.2	24,632	-0.74%	大賣/鉅額交易
2021/12/07	122.1	65.01	85	65.53	64.90	37.1	24,717	0.15%	大買/
2021/12/06	59.1	64.65	77	65.85	65.90	-17.9	24,861	-0.07%
2021/12/03	8	65.56	143	65.75	65.60	-135	24,988	-0.54%	大賣/鉅額交易
2021/12/02	16	65.18	16	65.59	64.50	0	25,166	0.00%
2021/12/01	25.6	65.29	4	65.75	65.90	21.6	25,283	0.09%
2021/11/30	13.3	67.27	13	68.08	66.80	0.3	25,374	0.00%
2021/11/29	51.4	65.64	57	66.51	67.00	-5.7	25,463	-0.02%
2021/11/26	123.5	66.77	13	67.06	66.60	110.5	25,496	0.43%	大買/鉅額交易
2021/11/25	13.1	68.99	21.4	69.39	68.90	-8.3	25,931	-0.03%
2021/11/24	62.2	68.98	44	68.94	68.70	18.2	26,043	0.07%
2021/11/23	201.6	71.59	105.2	72.03	69.70	96.4	26,194	0.37%	大買/大賣/
2021/11/22	165.6	71.76	40	71.13	70.30	125.6	26,828	0.47%	大買/鉅額交易
2021/11/19	146.2	73.85	110.1	73.95	73.00	36.1	27,069	0.13%	大買/大賣/
2021/11/18	298.1	74.17	701.1	75.24	73.70	-403	27,565	-1.46%	大買/大賣/鉅額交易
2021/11/17	55.7	70.12	109	70.18	69.30	-53.3	26,737	-0.20%	大賣/
2021/11/16	54.3	69.11	28	69.31	68.20	26.3	26,867	0.10%
2021/11/15	47.5	67.71	40	68.02	69.50	7.5	26,973	0.03%
2021/11/12	18.2	67.67	9	68.19	67.60	9.2	27,032	0.03%
2021/11/11	40.2	68.26	163	68.42	68.00	-122.8	27,177	-0.45%	大賣/鉅額交易
2021/11/10	169.5	65.74	29	66.20	66.60	140.5	27,104	0.52%	大買/鉅額交易
2021/11/09	29.2	68.26	103	68.37	68.40	-73.8	27,093	-0.27%	大賣/
2021/11/08	25.8	66.91	42.1	67.16	67.00	-16.3	27,301	-0.06%
2021/11/05	49.2	68.78	95.1	68.94	67.60	-45.9	27,578	-0.17%
2021/11/04	53.1	69.20	62.1	68.32	67.80	-9	28,043	-0.03%
2021/11/03	102.7	69.87	136.3	69.53	70.00	-33.6	28,178	-0.12%	大買/大賣/
2021/11/02	1,093.6	73.80	137.7	74.63	72.00	955.9	28,434	3.36%	大買/大賣/鉅額交易
2021/11/01	353.4	80.61	289.9	80.55	80.00	63.5	27,999	0.23%	大買/大賣/
2021/10/29	377.1	77.81	487.4	78.75	80.10	-110.3	26,827	-0.41%	大買/大賣/鉅額交易
2021/10/28	123.4	71.96	172	72.50	72.90	-48.6	25,356	-0.19%	大買/大賣/
2021/10/27	217	71.28	281.6	72.04	72.80	-64.6	24,984	-0.26%	大買/大賣/
2021/10/26	450.8	71.11	345	70.51	68.00	105.7	23,970	0.44%	大買/大賣/鉅額交易
2021/10/25	184.2	65.82	297	67.48	67.80	-112.9	22,381	-0.50%	大買/大賣/鉅額交易
2021/10/22	49	60.92	225.2	61.66	61.70	-176.2	21,714	-0.81%	大賣/鉅額交易
2021/10/21	43.5	61.07	44.1	61.05	60.30	-0.6	21,614	0.00%
2021/10/20	562.5	60.80	156	61.18	61.40	406.5	21,499	1.89%	大買/大賣/鉅額交易
2021/10/19	105.2	60.32	170.1	61.06	61.00	-65	21,160	-0.31%	大買/大賣/
2021/10/18	5	56.08	7.2	56.02	56.50	-2.2	20,656	-0.01%
2021/10/15	3	55.53	80.3	55.89	56.50	-77.3	21,357	-0.36%
2021/10/14	18.3	55.17	18.1	55.07	54.70	0.2	21,488	0.00%
2021/10/13	142.1	56.33	94.3	56.73	55.90	47.9	21,551	0.22%	大買/
2021/10/12	66	56.56	244.1	56.93	56.70	-178	21,403	-0.83%	大賣/鉅額交易
2021/10/08	23.1	55.62	34.1	55.61	55.10	-11	21,212	-0.05%
2021/10/07	29	54.72	18.1	54.81	54.80	10.9	21,167	0.05%
2021/10/06	128	54.37	139	54.31	54.20	-11	21,300	-0.05%	大買/大賣/
2021/10/05	11	52.53	271	53.34	53.40	-260	21,149	-1.23%	大賣/鉅額交易
2021/10/04	42	52.57	89	53.25	51.80	-47	21,068	-0.22%
2021/10/01	367.6	52.10	10.2	52.65	51.50	357.5	20,947	1.71%	大買/鉅額交易
2021/09/30	8	53.13	9	53.60	54.60	-1	21,074	0.00%
2021/09/29	7.1	54.30	9	54.53	54.20	-1.9	21,643	-0.01%
2021/09/28	6	56.10	8.1	56.11	55.70	-2.1	21,948	-0.01%
2021/09/27	8	57.21	11.2	57.13	56.90	-3.1	22,042	-0.01%
2021/09/24	46	57.70	37	57.29	57.10	9	22,603	0.04%
2021/09/23	38	57.96	33	56.83	56.70	5	22,726	0.02%
2021/09/22	100.1	55.75	7	55.82	56.30	93	22,843	0.41%
2021/09/17	7	56.67	28.1	56.69	57.50	-21.1	23,087	-0.09%
2021/09/16	31.2	58.04	19	58.18	56.80	12.2	23,363	0.05%
2021/09/15	333	58.54	32.1	58.81	59.10	300.9	23,281	1.29%	大買/鉅額交易
2021/09/14	367.1	60.06	505.3	60.11	59.80	-138.2	22,943	-0.60%	大買/大賣/鉅額交易
2021/09/13	45.1	57.90	27.2	58.09	57.20	17.8	22,074	0.08%
2021/09/10	161.1	56.97	279.1	57.59	58.00	-118	22,093	-0.53%	大買/大賣/鉅額交易
2021/09/09	14	57.23	180	57.41	57.60	-166	22,149	-0.75%	大賣/鉅額交易
2021/09/08	171.2	55.25	12	55.63	55.20	159.2	22,018	0.72%	大買/鉅額交易
2021/09/07	14.1	55.70	373.1	56.72	57.30	-359	21,923	-1.64%	大賣/鉅額交易
2021/09/06	40	57.16	43	56.55	55.70	-3	22,028	-0.01%
2021/09/03	37	57.14	207	57.10	56.70	-170	22,024	-0.77%	大賣/鉅額交易
2021/09/02	27.1	58.79	21	58.95	58.10	6.1	21,914	0.03%
2021/09/01	22	60.34	15	60.25	60.30	7	21,753	0.03%
2021/08/31	136.5	61.14	152	61.31	60.10	-15.5	21,671	-0.07%	大買/大賣/
2021/08/30	60	59.44	42.5	59.65	59.70	17.5	21,339	0.08%
2021/08/27	78	60.07	67	59.66	59.90	11	21,208	0.05%
2021/08/26	280.2	62.40	272.1	62.01	60.40	8.2	21,121	0.04%	大買/大賣/
2021/08/25	96.4	58.83	73	58.88	59.20	23.4	20,180	0.12%
2021/08/24	173.8	61.67	190.9	61.53	60.80	-17.2	19,946	-0.09%	大買/大賣/
2021/08/23	67.4	57.24	166	57.89	59.10	-98.6	19,014	-0.52%	大賣/
2021/08/20	66	53.65	230.5	54.53	53.80	-164.5	18,748	-0.88%	大賣/鉅額交易
2021/08/19	138.1	52.74	111.8	53.19	51.20	26.3	18,317	0.14%	大買/大賣/
2021/08/18	34	52.74	441.6	52.33	54.10	-407.6	18,038	-2.26%	大賣/鉅額交易
2021/08/17	332.2	51.41	138	52.92	50.60	194.2	17,796	1.09%	大買/大賣/鉅額交易
2021/08/16	94.8	52.14	141.7	52.76	52.40	-47	17,516	-0.27%	大賣/
2021/08/13	215	56.07	217	55.61	54.00	-2	17,209	-0.01%	大買/大賣/
2021/08/12	59.1	56.40	70.3	56.15	57.30	-11.2	16,953	-0.07%
2021/08/11	894.5	57.63	104.6	56.45	55.80	789.9	16,530	4.78%	大買/大賣/鉅額交易
2021/08/10	261.2	62.58	268.3	62.59	62.00	-7.1	16,070	-0.04%	大買/大賣/
2021/08/09	126.6	62.33	121.2	62.22	60.50	5.4	15,565	0.03%	大買/大賣/
2021/08/06	284.2	61.51	527.4	62.24	62.00	-243.1	15,002	-1.62%	大買/大賣/鉅額交易
2021/08/05	190.2	57.27	588.2	57.34	58.60	-398	14,130	-2.82%	大買/大賣/鉅額交易
2021/08/04	147	54.68	37.1	55.81	54.30	109.9	13,921	0.79%	大買/鉅額交易
2021/08/03	87	54.42	81.1	55.62	54.90	5.9	13,852	0.04%
2021/08/02	37	54.04	264.4	54.73	54.00	-227.4	13,718	-1.66%	大賣/鉅額交易
2021/07/30	294.1	54.03	53	56.25	53.10	241.1	13,546	1.78%	大買/鉅額交易
2021/07/29	60.1	55.30	36.3	58.45	55.20	23.8	13,361	0.18%
2021/07/28	65.2	53.05	39	55.74	57.00	26.2	13,119	0.20%
2021/07/27	208.1	57.38	47.2	58.53	57.00	160.9	12,912	1.25%	大買/鉅額交易
2021/07/26	25.2	63.20	22	62.53	62.20	3.2	12,753	0.03%
2021/07/23	40.3	62.76	50	62.29	61.70	-9.7	12,611	-0.08%
2021/07/22	473.3	66.46	162.2	67.94	63.70	311.1	12,322	2.52%	大買/大賣/鉅額交易
2021/07/21	398.1	68.32	179.3	68.73	67.60	218.8	11,956	1.83%	大買/大賣/鉅額交易
2021/07/20	18.1	64.90	20	65.68	66.10	-1.9	11,199	-0.02%
2021/07/19	10.5	63.95	20.5	62.96	65.00	-10	11,042	-0.09%
2021/07/16	10	58.99	12.1	58.70	59.10	-2.1	11,205	-0.02%
2021/07/15	7.2	54.75	10.1	57.02	58.30	-2.9	11,452	-0.02%
2021/07/14	11.1	54.35	111.7	54.71	54.00	-100.7	11,383	-0.88%	大賣/
2021/07/13	35.3	58.66	224.5	60.98	56.10	-189.2	11,403	-1.66%	大賣/鉅額交易
2021/07/12	12.3	56.07	25.5	56.56	56.60	-13.2	11,169	-0.12%
2021/07/09	8.2	50.96	12.2	50.32	51.50	-4	11,115	-0.04%
2021/07/08	6.1	50.51	10	49.45	50.00	-3.9	11,074	-0.04%
2021/07/07	28.3	49.06	14.6	49.37	48.10	13.7	11,193	0.12%
2021/07/06	117.5	51.23	64.8	52.04	51.60	52.7	11,205	0.47%	大買/
2021/07/05	35	50.32	34.3	50.76	51.00	0.7	10,763	0.01%
2021/07/02	19	44.89	123.3	46.36	46.40	-104.3	10,397	-1.00%	大賣/鉅額交易
2021/07/01	55	43.24	118.2	42.46	42.20	-63.1	10,264	-0.62%	大賣/
2021/06/30	8	43.25	210.5	43.25	43.25	-202.5	9,732	-2.08%	大賣/鉅額交易
2021/06/29	18	38.09	139	38.83	39.35	-121	9,466	-1.28%	大賣/鉅額交易
2021/06/28	30.7	36.41	434	36.25	35.80	-403.4	9,251	-4.36%	大賣/鉅額交易
2021/06/25	73.3	35.27	571.5	34.66	35.00	-498.2	8,952	-5.56%	大賣/鉅額交易
2021/06/24	15.4	33.35	368.6	33.45	33.20	-353.2	8,786	-4.02%	大賣/鉅額交易
2021/06/23	17.2	32.55	14	33.11	33.05	3.2	8,719	0.04%
2021/06/22	257	32.63	104	33.64	32.55	153	8,622	1.77%	大買/大賣/鉅額交易
2021/06/21	25.1	32.85	41	32.87	32.95	-16	8,469	-0.19%
2021/06/18	9	32.22	361	32.50	32.35	-352	8,294	-4.24%	大賣/鉅額交易
2021/06/17	4	31.15	3	31.73	31.95	1	8,101	0.01%
2021/06/16	3	31.42	23	31.44	31.20	-20	8,042	-0.25%
2021/06/15	56.1	31.91	378	32.06	31.95	-321.9	7,989	-4.03%	大賣/鉅額交易
2021/06/11	69	30.82	621	31.16	31.25	-552	7,642	-7.22%	大賣/鉅額交易
2021/06/10	22.1	30.44	40.2	30.90	30.15	-18.1	7,457	-0.24%
2021/06/09	94	30.54	1	30.50	30.45	93	7,361	1.26%
2021/06/08	438	30.86	33	31.47	30.85	405	7,406	5.47%	大買/鉅額交易
2021/06/07	295	31.08	383.6	31.87	30.95	-88.6	7,347	-1.21%	大買/大賣/
2021/06/04	5	31.44	5	31.45	31.20	0	7,109	0.00%
2021/06/03	18	31.56	32	31.54	31.50	-14	7,051	-0.20%
2021/06/02	19	30.96	17	30.91	30.80	2	6,840	0.03%
2021/06/01	9.1	30.94	11	31.09	31.15	-2	6,722	-0.03%
2021/05/28	53.2	30.81	1,261	29.99	30.95	-1,207.8	6,597	-18.31%	大賣/鉅額交易
2021/05/27	2	29.08	11	29.40	29.10	-9	6,246	-0.14%
2021/05/26	12	29.10	6	28.99	28.80	6	6,262	0.10%
2021/05/25	5	28.73	144	29.26	29.30	-139	6,235	-2.23%	大賣/鉅額交易
2021/05/24	220	28.36	23.1	28.46	28.45	197	6,185	3.18%	大買/鉅額交易
2021/05/21	6	28.23	0	0.00	28.25	6	6,195	0.10%
2021/05/20	155	28.11	2	28.38	28.05	153	6,314	2.42%	大買/鉅額交易
2021/05/19	30	28.20	0	0.00	28.25	30	6,299	0.48%
2021/05/18	29.3	28.11	8	28.57	28.65	21.3	6,283	0.34%
2021/05/17	134.3	28.11	597.1	28.65	28.50	-462.8	6,265	-7.39%	大買/大賣/鉅額交易
2021/05/14	304.5	26.88	5	27.40	27.30	299.5	5,919	5.06%	大買/鉅額交易
2021/05/13	17	28.56	8.3	27.56	27.30	8.7	5,906	0.15%
2021/05/12	397	27.08	54	28.58	27.55	343	5,793	5.92%	大買/鉅額交易
2021/05/11	663.6	27.45	7	27.76	27.25	656.6	5,524	11.89%	大買/鉅額交易
2021/05/10	91.1	28.80	63	29.10	28.45	28.1	5,466	0.51%
2021/05/07	3.1	28.13	2.1	28.50	28.55	1	5,455	0.02%
2021/05/06	2.4	28.08	1	27.90	27.75	1.4	5,442	0.03%
2021/05/05	1	28.95	6	29.23	28.20	-5	5,463	-0.09%
2021/05/04	896	27.64	10	27.09	29.05	886	5,416	16.36%	大買/鉅額交易
2021/05/03	4.5	29.77	325.1	30.15	29.20	-320.5	5,287	-6.06%	大賣/鉅額交易
2021/04/29	36	29.47	6	29.55	29.45	30	5,145	0.58%
2021/04/28	7.2	30.31	7.2	29.91	30.20	0	5,105	0.00%
2021/04/27	214	29.73	12	29.79	29.80	202	5,062	3.99%	大買/鉅額交易
2021/04/26	153	30.22	15	30.28	30.15	138	4,993	2.76%	大買/鉅額交易
2021/04/23	330	30.29	11	30.62	30.25	319	4,950	6.44%	大買/鉅額交易
2021/04/22	723	30.69	46	31.54	30.40	677	4,915	13.77%	大買/鉅額交易
2021/04/21	21	31.60	962.1	31.45	32.60	-941.1	4,543	-20.71%	大賣/鉅額交易
2021/04/20	15	29.98	4	30.05	30.00	11	4,172	0.26%
2021/04/19	21	30.03	227	30.17	29.90	-206	4,188	-4.92%	大賣/鉅額交易
2021/04/16	9	28.98	158	29.20	29.20	-149	4,100	-3.63%	大賣/鉅額交易
2021/04/15	1	28.90	48	29.16	28.85	-47	4,082	-1.15%
2021/04/14	364.3	27.94	2	28.15	28.15	362.3	4,043	8.96%	大買/鉅額交易
2021/04/13	336.6	28.67	164	30.14	28.60	172.6	4,028	4.28%	大買/大賣/鉅額交易
2021/04/12	24	29.56	359.1	29.39	29.60	-335.1	3,872	-8.65%	大賣/鉅額交易
2021/04/09	18	28.69	294.3	28.73	28.25	-276.3	3,724	-7.42%	大賣/鉅額交易
2021/04/08	42	27.69	12.1	27.71	27.70	29.9	3,645	0.82%
2021/04/07	220	27.68	4	27.68	27.70	216	3,862	5.59%	大買/鉅額交易
2021/04/06	54	27.23	233	27.86	27.80	-179	3,882	-4.61%	大賣/鉅額交易
2021/04/01	4	27.23	0	0.00	27.25	4	3,936	0.10%
2021/03/31	56	27.28	100	27.29	27.25	-44	4,102	-1.07%
2021/03/30	187	27.08	0	0.00	27.15	187	4,127	4.53%	大買/鉅額交易
2021/03/29	176.2	27.47	326	27.31	27.20	-149.8	4,132	-3.62%	大買/大賣/鉅額交易
2021/03/26	165	26.40	0.5	26.40	26.85	164.5	3,991	4.12%	大買/鉅額交易
2021/03/25	1	26.45	5	26.62	26.50	-4	3,988	-0.10%
2021/03/24	0	26.75	1	26.55	26.60	-1	4,003	-0.02%
2021/03/23	2	27.02	3	26.68	26.65	-1	3,997	-0.02%
2021/03/22	12	27.01	207	26.96	26.80	-195	3,989	-4.89%	大賣/鉅額交易
2021/03/19	3	26.47	0	0.00	26.45	3	3,988	0.08%
2021/03/18	5	26.50	0	0.00	26.50	5	4,030	0.12%
2021/03/17	0	0.00	10	26.37	26.45	-10	4,055	-0.25%
2021/03/16	0.1	26.50	0	0.00	26.35	0.1	4,110	0.00%
2021/03/15	3	26.55	21	26.50	26.50	-18	4,141	-0.43%
2021/03/12	19.1	26.85	270	26.77	26.60	-250.9	4,197	-5.98%	大賣/鉅額交易
2021/03/09	1	25.70	1	25.80	25.95	0	4,186	0.00%
2021/03/08	5	26.14	3	26.22	25.75	2	4,270	0.05%
2021/03/05	11	26.02	1	26.05	26.00	10	4,320	0.23%
2021/03/04	5	26.55	313	26.41	26.25	-308	4,416	-6.97%	大賣/鉅額交易
2021/03/03	133	27.14	535	26.93	26.70	-402	4,505	-8.92%	大買/大賣/鉅額交易
2021/03/02	22	26.51	75	26.52	26.30	-53	4,612	-1.15%
2021/02/26	18	27.00	0	0.00	26.85	18	5,380	0.33%
2021/02/25	17	27.09	86	27.13	27.00	-69	5,412	-1.27%
2021/02/24	19	26.77	5	27.22	27.10	14	5,440	0.26%
2021/02/23	29	27.06	102	27.03	27.00	-73	5,448	-1.34%	大賣/
2021/02/22	38	27.30	394	27.55	27.35	-356	5,688	-6.26%	大賣/鉅額交易
2021/02/19	15	26.48	103.3	26.49	26.65	-88.3	6,017	-1.47%	大賣/
2021/02/18	0	0.00	171	26.16	26.25	-171	6,113	-2.80%	大賣/鉅額交易
2021/02/17	3.5	25.93	212	25.85	25.90	-208.5	6,107	-3.41%	大賣/鉅額交易
2021/02/04	1	25.10	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	24.90	2	24.75	24.75	-2	6,167	-0.03%
2021/02/02	0	0.00	4	24.11	24.15	-4	6,264	-0.06%
2021/02/01	60	23.70	3	23.57	23.80	57	6,643	0.86%
2021/01/29	137	24.53	1	24.80	24.00	136	6,964	1.95%	大買/鉅額交易
2021/01/28	1	24.60	0	0.00	24.90	1	7,073	0.01%
2021/01/27	12	25.25	5	25.15	25.25	7	7,075	0.10%
2021/01/26	1	24.45	11	24.68	24.75	-10	7,073	-0.14%
2021/01/25	6	24.64	1	24.05	24.75	5	7,075	0.07%
2021/01/22	1	24.00	1	24.10	24.35	0	7,141	0.00%
2021/01/21	0.2	23.55	14	24.00	23.65	-13.8	7,154	-0.19%
2021/01/20	2.5	24.26	9	24.06	23.90	-6.5	7,158	-0.09%
2021/01/18	3	24.73	5	24.77	25.00	-2	7,119	-0.03%
2021/01/15	103.2	25.40	10	26.07	25.30	93.2	7,110	1.31%	大買/
2021/01/14	0	0.00	5	26.30	26.25	-5	7,098	-0.07%
2021/01/13	1	26.25	2	26.40	26.25	-1	7,133	-0.01%
2021/01/12	12.7	26.87	2	26.28	26.20	10.7	7,321	0.15%
2021/01/11	165	26.41	10	26.39	26.75	155	7,379	2.10%	大買/鉅額交易
2021/01/08	2	27.35	29	27.44	27.35	-27	7,427	-0.36%
2021/01/07	0	0.00	1	27.25	27.30	-1	7,439	-0.01%
2021/01/06	71	26.94	0	0.00	26.85	71	7,480	0.95%
2021/01/05	5.1	27.87	47	28.29	27.75	-42	7,424	-0.57%
2021/01/04	11	28.08	132	28.01	27.85	-121	7,359	-1.64%	大賣/鉅額交易
2020/12/31	25	28.26	13	28.48	28.00	12	7,285	0.16%
2020/12/30	124	27.94	134	28.18	28.00	-10	7,131	-0.14%	大買/大賣/
2020/12/29	42	27.05	5	27.10	27.00	37	6,936	0.53%
2020/12/28	3	27.67	0	0.00	27.55	3	7,112	0.04%
2020/12/25	6	27.35	15	27.23	27.25	-9	7,078	-0.13%
2020/12/24	7	27.36	7	27.21	26.90	0	6,897	0.00%
2020/12/23	0	0.00	13	26.73	26.45	-13	6,861	-0.19%
2020/12/22	1	26.90	16	27.04	26.60	-15	6,861	-0.22%
2020/12/21	0	0.00	0	25.70	26.45	0	6,825	0.00%
2020/12/18	2	26.18	1	26.00	25.90	1	6,894	0.01%
2020/12/17	0	26.25	2	26.15	26.25	-2	6,978	-0.03%
2020/12/16	11	26.35	1	26.25	26.25	10	7,472	0.13%
2020/12/15	7	26.55	3	26.72	26.30	4	7,828	0.05%
2020/12/14	1	26.90	23	27.13	27.15	-22	7,805	-0.28%
2020/12/11	2	26.25	3	26.33	26.05	-1	7,901	-0.01%
2020/12/10	11	26.53	21	26.60	26.30	-10	7,857	-0.13%
2020/12/09	28	26.97	30	26.95	26.85	-2	7,885	-0.03%
2020/12/08	53	27.53	34	27.34	27.15	19	7,860	0.24%
2020/12/07	3.5	26.72	1	26.70	26.75	2.5	7,793	0.03%
2020/12/04	26	27.00	0	0.00	27.00	26	7,750	0.34%
2020/12/03	20.3	27.05	20	27.40	27.10	0.3	7,708	0.00%
2020/12/02	16	27.31	13.1	27.29	27.25	2.9	7,672	0.04%
2020/12/01	6	27.80	2	27.70	27.75	4	7,574	0.05%
2020/11/30	29.3	28.22	9	28.23	28.00	20.3	7,525	0.27%
2020/11/27	57.1	27.79	14	27.88	28.10	43.1	7,457	0.58%
2020/11/26	133.2	28.30	18.5	28.39	28.15	114.7	7,499	1.53%	大買/鉅額交易
2020/11/25	48.4	28.32	983.6	28.31	28.35	-935.2	7,213	-12.97%	大賣/鉅額交易
2020/11/24	21	26.72	133	26.64	26.35	-112	6,411	-1.75%	大賣/鉅額交易
2020/11/23	2	26.15	30	26.20	26.05	-28	6,315	-0.44%
2020/11/20	12	26.38	1	26.50	26.20	11	6,264	0.18%
2020/11/19	33	26.75	45.3	26.71	26.60	-12.3	6,208	-0.20%
2020/11/18	31	26.45	624.8	26.61	26.95	-593.8	5,928	-10.02%	大賣/鉅額交易
2020/11/17	8	25.66	215	25.69	25.85	-207	5,496	-3.77%	大賣/鉅額交易
2020/11/16	0	0.00	18	25.05	24.90	-18	5,391	-0.33%
2020/11/13	0	25.05	7	25.33	25.10	-7	5,377	-0.13%
2020/11/12	35	24.81	46	24.80	24.90	-11	5,365	-0.21%
2020/11/11	48	25.28	43	26.02	25.15	5	5,328	0.09%
2020/11/10	23	25.43	22	25.33	25.60	1	5,230	0.02%
2020/11/09	9.3	25.80	442	25.71	25.95	-432.8	5,122	-8.45%	大賣/鉅額交易
2020/11/06	41	25.31	353	25.33	25.40	-312	4,746	-6.57%	大賣/鉅額交易
2020/11/05	4	24.70	285	24.72	24.90	-281	4,438	-6.33%	大賣/鉅額交易
2020/11/04	0	0.00	40	23.95	23.90	-40	4,351	-0.92%
2020/11/03	0	0.00	15	24.37	24.10	-15	4,350	-0.34%
2020/11/02	17	23.29	3	23.37	23.35	14	4,305	0.33%
2020/10/30	5	24.22	0	0.00	23.60	5	4,311	0.12%
2020/10/29	38	23.03	0	0.00	24.00	38	4,260	0.89%
2020/10/27	55	23.72	2	24.00	23.80	53	4,311	1.23%
2020/10/26	0	0.00	1	24.25	23.95	-1	4,348	-0.02%
2020/10/23	2.1	24.53	6	24.20	24.20	-3.9	4,357	-0.09%
2020/10/22	269	23.97	69	23.97	23.95	200	4,367	4.58%	大買/鉅額交易
2020/10/21	266	24.66	0	0.00	24.65	266	4,339	6.13%	大買/鉅額交易
2020/10/20	12	25.43	6	25.01	25.15	6	4,338	0.14%
2020/10/19	10	24.90	21	25.39	25.45	-11	4,152	-0.26%
2020/10/16	5	24.47	1	24.25	24.55	4	3,999	0.10%
2020/10/14	0	0.00	1	24.55	24.50	-1	3,855	-0.03%
2020/10/13	50	23.13	2	23.65	23.80	48	3,875	1.24%
2020/10/08	0	0.00	1	23.80	23.35	-1	3,923	-0.03%
2020/10/07	4	24.03	1	24.25	23.95	3	3,967	0.08%
2020/10/06	16	24.38	0	0.00	24.35	16	4,023	0.40%
2020/10/05	16	24.04	1	23.90	24.60	15	4,152	0.36%
2020/09/30	42	22.31	261	23.59	24.00	-219	4,329	-5.06%	大賣/鉅額交易
2020/09/29	10	22.35	0	0.00	22.25	10	4,325	0.23%
2020/09/28	27	22.68	0	0.00	22.45	27	4,611	0.59%
2020/09/25	1	22.70	4	22.39	22.30	-3	4,928	-0.06%
2020/09/24	9	22.77	9	22.66	22.40	0	5,015	0.00%
2020/09/23	38	24.21	26	24.08	23.60	12	5,169	0.23%
2020/09/22	20	25.02	10	25.14	24.65	10	5,105	0.20%
2020/09/21	86	25.99	18	25.97	25.80	68	5,109	1.33%
2020/09/18	59	24.59	599	24.54	25.20	-540	4,658	-11.59%	大賣/鉅額交易
2020/09/17	6	23.00	6	23.06	23.40	0	4,376	0.00%
2020/09/16	3	23.37	446	23.30	23.30	-443	4,668	-9.49%	大賣/鉅額交易
2020/09/15	9	22.53	1	22.50	22.50	8	4,539	0.18%
2020/09/14	0	0.00	111	23.12	22.75	-111	4,552	-2.44%	大賣/鉅額交易
2020/09/11	248	21.89	2	21.83	22.00	246	4,530	5.43%	大買/鉅額交易
2020/09/08	0	0.00	2	22.50	22.45	-2	4,552	-0.04%
2020/09/07	3	22.38	3	22.40	22.35	0	4,560	0.00%
2020/09/03	5	23.00	15	22.77	22.50	-10	4,624	-0.22%
2020/09/02	138	22.85	0	0.00	22.85	138	4,659	2.96%	大買/鉅額交易
2020/09/01	16	23.59	310	23.56	23.45	-294	4,628	-6.35%	大賣/鉅額交易
2020/08/31	5	22.57	60	22.69	22.55	-55	4,469	-1.23%
2020/08/28	0	0.00	20	22.10	21.95	-20	4,443	-0.45%
2020/08/27	80	21.58	4	21.73	21.55	76	4,465	1.70%
2020/08/26	1	21.45	2	21.55	21.60	-1	4,480	-0.02%
2020/08/25	1	21.50	0	0.00	21.55	1	4,515	0.02%
2020/08/24	2	21.70	0	0.00	21.65	2	4,521	0.04%
2020/08/21	20	21.07	6	21.85	21.80	14	4,553	0.31%
2020/08/20	280	20.45	1	20.40	20.60	279	4,573	6.10%	大買/鉅額交易
2020/08/19	13	22.27	0	0.00	21.70	13	4,637	0.28%
2020/08/18	1	22.15	1	22.15	22.05	0	4,721	0.00%
2020/08/17	2	21.65	0	0.00	21.80	2	4,775	0.04%
2020/08/14	0	0.00	5	22.00	21.80	-5	4,957	-0.10%
2020/08/13	0	0.00	1	21.00	21.05	-1	5,053	-0.02%
2020/08/12	1	21.35	1	21.20	21.20	0	5,497	0.00%
2020/08/11	123	21.83	1	21.50	21.45	122	5,638	2.16%	大買/鉅額交易
2020/08/10	0	0.00	30	23.23	23.05	-30	5,739	-0.52%
2020/08/07	1	22.60	0	0.00	22.65	1	5,693	0.02%
2020/08/05	2	22.95	1	22.95	23.00	1	5,656	0.02%
2020/08/04	1	23.40	72	23.50	23.20	-71	5,634	-1.26%
2020/08/03	0	0.00	191	23.50	23.80	-191	5,592	-3.42%	大賣/鉅額交易
2020/07/30	1	22.60	34	22.73	22.70	-33	5,484	-0.60%
2020/07/29	4	21.86	33	22.10	21.90	-29	5,426	-0.53%
2020/07/28	5	21.46	2	21.90	21.35	3	5,397	0.06%
2020/07/27	27	21.21	14	21.50	21.30	13	5,358	0.24%
2020/07/24	30	21.73	0	0.00	21.60	30	5,333	0.56%
2020/07/23	34	22.56	26	22.63	22.60	8	5,280	0.15%
2020/07/22	32	23.10	14	23.12	23.10	18	5,250	0.34%
2020/07/21	0	0.00	10	23.18	22.75	-10	5,227	-0.19%
2020/07/20	1	22.85	15	23.17	22.90	-14	5,198	-0.27%
2020/07/17	200	22.89	2	23.18	22.85	198	5,155	3.84%	大買/鉅額交易
2020/07/16	1	24.30	37	24.06	24.05	-36	5,057	-0.71%
2020/07/15	1	24.40	2	24.05	23.90	-1	5,021	-0.02%
2020/07/14	4	24.81	5	25.18	24.35	-1	4,964	-0.02%
2020/07/13	2	25.23	54	25.15	25.15	-52	4,879	-1.07%
2020/07/10	12	25.82	10	26.31	25.50	2	4,784	0.04%
2020/07/09	46	28.74	22	28.75	27.45	24	4,574	0.52%
2020/07/08	0	0.00	1	26.95	28.15	-1	4,146	-0.02%
2020/07/07	18	26.51	21	25.62	25.60	-3	4,013	-0.07%
2020/07/06	41	26.74	285	26.91	27.00	-244	3,717	-6.56%	大賣/鉅額交易
2020/07/03	2	24.55	25	24.55	24.55	-23	3,347	-0.69%
2020/07/02	0	0.00	287	22.05	22.35	-287	3,210	-8.94%	大賣/鉅額交易
2020/07/01	1	21.00	9	20.90	20.90	-8	2,985	-0.27%
2020/06/30	11	21.69	7	21.55	21.40	4	2,943	0.14%
2020/06/29	12	21.14	1	21.75	21.70	11	2,828	0.39%
2020/06/24	6	21.24	21	21.16	20.95	-15	2,766	-0.54%
2020/06/23	16	21.74	3	22.25	22.25	13	2,669	0.49%
2020/06/19	1	20.05	0	0.00	20.00	1	2,331	0.04%
2020/06/17	1	19.90	1	19.95	19.95	0	2,224	0.00%
2020/06/16	4	20.00	0	0.00	20.05	4	2,224	0.18%
2020/06/15	4	19.80	2	20.05	20.15	2	2,224	0.09%
2020/06/12	37	19.09	0	0.00	19.30	37	2,188	1.69%
2020/06/11	58	19.47	2	20.15	19.45	56	2,182	2.57%
2020/06/10	60	19.48	4	19.30	19.65	56	2,114	2.65%
2020/06/09	182	19.39	0	0.00	19.40	182	2,109	8.63%	大買/鉅額交易
2020/06/08	2	20.50	1	20.50	20.40	1	2,077	0.05%
2020/06/04	0	0.00	8	21.10	20.85	-8	2,056	-0.39%
2020/06/03	0	0.00	1	20.95	20.65	-1	2,025	-0.05%
2020/06/02	2	20.15	0	0.00	20.10	2	1,986	0.10%
2020/06/01	6	21.13	0	0.00	20.55	6	1,979	0.30%
2020/05/29	0	0.00	1	20.40	20.45	-1	2,020	-0.05%
2020/05/28	2	20.10	14	20.11	20.10	-12	2,021	-0.59%
2020/05/27	2	20.55	0	20.60	20.40	2	1,992	0.10%
2020/05/26	2	20.75	1	21.00	20.75	1	1,943	0.05%
2020/05/25	0	0.00	7	21.90	21.75	-7	1,853	-0.38%
2020/05/22	0	0.00	4	21.75	21.55	-4	1,764	-0.23%
2020/05/21	5	22.35	20	22.57	22.25	-15	1,770	-0.85%
2020/05/20	19	21.74	16	21.94	21.85	3	1,594	0.19%
2020/05/19	21	21.99	4	22.10	22.30	17	1,523	1.12%
2020/05/15	4	19.41	19	19.39	19.15	-15	913	-1.64%
2020/05/08	1	18.00	0	0.00	17.95	1	799	0.13%
2020/05/04	1	17.65	0	0.00	17.65	1	816	0.12%
2020/04/27	1	17.25	0	0.00	17.30	1	1,011	0.10%
2020/04/15	0	17.00	0	0.00	16.95	0	1,006	0.00%
2020/03/24	0	0.00	10	13.85	13.85	-10	965	-1.04%
2020/03/13	3	16.00	5	16.75	16.30	-2	912	-0.22%
2020/03/12	0	0.00	3	17.35	17.35	-3	891	-0.34%
2020/03/10	1	18.30	0	0.00	18.50	1	852	0.12%
2020/03/06	1	19.00	1	18.95	18.95	0	825	0.00%
2020/03/04	2	19.30	1	19.40	19.30	1	797	0.13%
2020/03/02	2	18.15	1	18.60	18.55	1	693	0.14%
2020/02/27	5	18.20	0	0.00	18.30	5	681	0.73%
2020/02/25	1	18.85	0	0.00	18.65	1	658	0.15%
2020/02/24	2	19.28	15	19.26	18.95	-13	648	-2.01%
2020/02/21	1	18.95	0	0.00	19.10	1	565	0.18%
2020/02/17	0	18.30	0	0.00	18.40	0	499	0.00%
2020/02/13	1	18.55	0	0.00	18.50	1	497	0.20%
2020/02/10	0.3	18.30	0	0.00	18.40	0.3	490	0.06%
2020/02/06	1	18.80	0	0.00	18.75	1	484	0.21%
2020/02/03	0	0.00	1	18.45	18.50	-1	436	-0.23%
2020/01/31	28	19.59	15	19.60	19.00	13	419	3.10%
2020/01/20	0.3	18.10	0	0.00	18.25	0.3	299	0.10%
2020/01/16	0.3	18.25	0	0.00	18.35	0.3	322	0.08%
2020/01/15	0	0.00	2	18.50	18.40	-2	328	-0.61%
2020/01/14	0	0.00	1	18.55	18.50	-1	338	-0.30%
2020/01/02	2	18.40	0	0.00	18.45	2	390	0.51%
2019/12/31	0	0.00	2	18.45	18.50	-2	389	-0.51%
2019/12/27	2	18.50	0	0.00	18.45	2	395	0.51%
2019/12/25	0	0.00	2	18.60	18.60	-2	401	-0.50%
2019/12/24	0	0.00	2	18.45	18.55	-2	411	-0.49%
2019/12/19	5	18.45	0	0.00	18.45	5	417	1.20%
2019/12/17	1	18.40	0	0.00	18.45	1	430	0.23%
2019/12/12	1	18.35	0	0.00	18.35	1	421	0.24%
2019/12/10	1	18.40	0	0.00	18.40	1	419	0.24%
2019/12/09	0	0.00	1	18.55	18.50	-1	416	-0.24%
2019/12/03	5	18.40	3	18.45	18.45	2	421	0.47%
2019/12/02	35	18.49	0	0.00	18.45	35	423	8.26%
2019/11/29	55	18.56	1	18.55	18.55	54	421	12.80%
2019/11/28	35	18.59	0	0.00	18.70	35	422	8.29%
2019/11/27	38	18.63	1	18.65	18.65	37	424	8.72%
2019/11/26	65	18.65	0	0.00	18.65	65	426	15.23%
2019/11/25	45	18.73	0	0.00	18.75	45	426	10.54%
2019/11/22	48	18.69	0	0.00	18.70	48	427	11.23%
2019/11/21	20	18.44	0	0.00	18.65	20	427	4.68%
2019/11/20	11	18.60	0	0.00	18.55	11	427	2.57%
2019/11/19	25	18.63	1	18.70	18.65	24	429	5.59%
2019/11/18	40	18.64	0	0.00	18.65	40	432	9.26%
2019/11/15	15	18.55	0	0.00	18.60	15	436	3.44%
2019/11/14	87	18.61	0	0.00	18.60	87	436	19.94%
2019/11/13	30	18.87	0	0.00	18.90	30	425	7.05%
2019/11/12	17	18.89	0	0.00	19.00	17	423	4.01%
2019/11/11	77	18.94	5	18.90	18.90	72	424	16.97%
2019/11/08	66	19.07	0	0.00	19.15	66	418	15.76%
2019/11/07	15	19.27	0	0.00	19.30	15	413	3.62%
2019/11/06	35	19.31	0	0.00	19.35	35	413	8.46%
2019/11/05	33	19.18	1	19.15	19.20	32	411	7.77%
2019/11/04	20	19.15	0	0.00	19.20	20	417	4.79%
2019/11/01	70	19.19	0	0.00	19.20	70	412	16.96%
2019/10/31	20	19.26	0	0.00	19.35	20	415	4.82%
2019/10/30	20	19.25	0	0.00	19.25	20	414	4.83%
2019/10/24	1	19.70	0	0.00	19.45	1	434	0.23%
2019/10/22	1	19.40	0	0.00	19.35	1	412	0.24%
2019/10/21	1	19.30	105	19.66	19.40	-104	403	-25.75%	大賣/鉅額交易
2019/10/16	12	18.98	0	0.00	18.95	12	357	3.36%
2019/10/15	15	19.08	0	0.00	19.00	15	355	4.22%
2019/10/14	30	19.13	5	19.20	19.10	25	353	7.08%
2019/10/08	5	18.80	0	0.00	18.80	5	334	1.50%
2019/10/07	0	0.00	1	18.95	18.80	-1	343	-0.29%
2019/10/04	30	18.85	0	0.00	18.80	30	351	8.53%
2019/10/03	15	18.87	0	0.00	18.95	15	348	4.30%
2019/10/02	25	18.98	2	18.95	19.00	23	348	6.60%
2019/10/01	25	18.99	0	0.00	19.10	25	347	7.19%
2019/09/26	25	18.99	0	0.00	19.00	25	333	7.49%
2019/09/25	15	18.95	0	0.00	18.90	15	331	4.53%
2019/09/24	10	18.93	4	19.00	18.90	6	329	1.82%
2019/09/23	35	18.90	0	0.00	18.85	35	324	10.79%
2019/09/20	5	18.90	4	18.91	18.90	1	319	0.31%
2019/09/19	10	18.65	0	0.00	18.70	10	308	3.24%
2019/09/18	15	18.63	0	0.00	18.60	15	308	4.87%
2019/09/17	5	18.65	0	0.00	18.70	5	307	1.63%
2019/09/16	8	18.65	0	0.00	18.70	8	308	2.59%
2019/09/12	10	18.65	0	0.00	18.60	10	307	3.25%
2019/09/11	20	18.64	0	0.00	18.70	20	305	6.55%
2019/09/10	15	18.73	0	0.00	18.75	15	302	4.96%
2019/09/09	10	18.80	0	0.00	18.80	10	301	3.31%
2019/09/06	10	18.75	0	0.00	18.85	10	302	3.30%
2019/09/05	5	18.80	0	0.00	18.75	5	301	1.66%
2019/09/04	15	18.83	0	0.00	18.90	15	296	5.05%
2019/09/03	5	18.70	0	0.00	18.70	5	296	1.69%
2019/09/02	5	18.69	0	0.00	18.70	5	299	1.67%
2019/08/30	20	18.66	0	0.00	18.70	20	298	6.70%
2019/08/29	19	18.52	0	0.00	18.55	19	293	6.48%
2019/08/28	25	18.35	0	0.00	18.40	25	292	8.54%
2019/08/27	10	18.30	0	0.00	18.35	10	290	3.44%
2019/08/26	20	18.20	0	0.00	18.15	20	290	6.89%
2019/08/23	20	18.30	0	0.00	18.40	20	288	6.92%
2019/08/22	5	18.30	0	0.00	18.30	5	289	1.72%
2019/08/21	5	18.30	0	0.00	18.25	5	289	1.73%
2019/08/20	35	18.34	0	0.00	18.30	35	289	12.08%
2019/08/19	25	18.35	0	0.00	18.45	25	288	8.67%
2019/08/16	19	18.45	0	0.00	18.45	19	290	6.53%
2019/08/15	18	18.26	0	0.00	18.50	18	292	6.15%
2019/08/13	30	18.36	0	0.00	18.35	30	296	10.13%
2019/08/12	20	18.45	0	0.00	18.45	20	297	6.73%
2019/08/08	49	18.60	0	0.00	18.60	49	297	16.47%
2019/08/07	21	18.50	0	0.00	18.50	21	296	7.09%
2019/08/06	70	17.96	0	0.00	18.25	70	296	23.58%
2019/08/02	25	18.53	0	0.00	18.55	25	295	8.46%
2019/08/01	20	18.73	0	0.00	18.70	20	295	6.77%
2019/07/31	0.1	18.60	1	18.70	18.75	-0.9	294	-0.31%
2019/07/30	1	18.90	0.1	18.65	18.65	0.9	296	0.30%
2019/07/17	2	19.00	0	0.00	19.00	2	263	0.76%
2019/07/15	0	0.00	1	18.95	19.00	-1	296	-0.34%
2019/07/11	10	19.30	0	0.00	19.20	10	320	3.12%
2019/07/10	0	0.00	1	18.75	18.95	-1	316	-0.32%
2019/07/09	10	18.60	0	0.00	18.65	10	308	3.24%
2019/07/08	1	18.55	0	0.00	18.60	1	311	0.32%
2019/07/04	1	18.65	4	18.71	18.65	-3	316	-0.95%
2019/07/01	0	0.00	2	18.40	18.40	-2	334	-0.60%
2019/06/27	15	18.54	2	18.60	18.60	13	341	3.81%
2019/06/26	26	18.45	0	0.00	18.50	26	342	7.59%
2019/06/25	25	18.53	1	18.70	18.45	24	344	6.97%
2019/06/24	20	18.64	0	0.00	18.60	20	344	5.80%
2019/06/21	30	18.58	0	0.00	18.60	30	348	8.61%
2019/06/19	15	18.57	0	0.00	18.50	15	358	4.19%
2019/06/18	25	18.50	0	0.00	18.50	25	363	6.88%
2019/06/14	30	18.63	0	0.00	18.65	30	370	8.09%
2019/06/13	25	18.45	0	0.00	18.40	25	373	6.70%
2019/06/11	10	18.42	0	0.00	18.40	10	386	2.59%
2019/06/10	28	18.58	2	18.50	18.55	26	385	6.74%
2019/06/06	35	18.20	0	0.00	18.30	35	390	8.96%
2019/06/05	1	18.20	0	0.00	18.15	1	392	0.25%
2019/06/04	20	18.16	0	0.00	18.15	20	403	4.96%
2019/06/03	30	18.28	0	0.00	18.25	30	406	7.38%
2019/05/29	65	18.07	2	18.15	18.00	63	439	14.34%
2019/05/28	15	18.15	0	0.00	18.15	15	449	3.33%
2019/05/27	34	18.14	0	0.00	18.15	34	457	7.43%
2019/05/24	53	18.03	0	0.00	18.05	53	462	11.47%
2019/05/23	95	18.04	0	0.00	18.05	95	466	20.36%
2019/05/22	36	18.35	2	18.45	18.35	34	468	7.26%
2019/05/21	5	18.25	0	0.00	18.40	5	477	1.05%
2019/05/20	52	18.30	0	0.00	18.30	52	483	10.76%
2019/05/17	70	18.40	0	0.00	18.35	70	492	14.21%
2019/05/14	43	18.42	0	0.00	18.55	43	595	7.22%
2019/05/13	48	18.53	0	0.00	18.55	48	667	7.19%
2019/05/10	13	18.80	0	0.00	18.80	13	667	1.95%
2019/05/09	85	18.75	0	0.00	18.70	85	665	12.78%
2019/05/08	2	19.00	0	0.00	19.15	2	658	0.30%
2019/05/06	60	19.17	0	0.00	19.10	60	656	9.15%
2019/05/02	0	0.00	1	19.35	19.45	-1	648	-0.15%
2019/04/30	14	19.35	0	0.00	19.40	14	648	2.16%
2019/04/29	25	19.30	0	0.00	19.30	25	648	3.85%
2019/04/24	0	0.00	15	19.75	19.70	-15	649	-2.31%
2019/04/22	15	20.07	58	19.97	19.85	-43	638	-6.74%
2019/04/19	25	19.50	0	0.00	19.50	25	610	4.09%
2019/04/17	0	0.00	36	19.59	19.55	-36	601	-5.99%
2019/04/16	30	19.19	0	0.00	19.20	30	583	5.14%
2019/04/15	1	19.15	0	0.00	19.15	1	578	0.17%
2019/04/10	0	0.00	1	19.45	19.45	-1	575	-0.17%
2019/04/02	26	19.06	0	0.00	19.05	26	557	4.66%
2019/03/25	37	19.02	0	0.00	19.00	37	584	6.33%
2019/03/22	15	19.20	0	0.00	19.20	15	589	2.54%
2019/03/20	20	19.38	0	0.00	19.30	20	584	3.42%
2019/03/19	2	19.45	0	0.00	19.45	2	587	0.34%
2019/03/14	6	19.45	0	0.00	19.50	6	593	1.01%
2019/03/08	6	19.65	0	0.00	19.45	6	690	0.87%
2019/03/05	2	19.85	7	19.85	19.75	-5	682	-0.73%
2019/02/27	0	0.00	20	20.45	20.40	-20	657	-3.04%
2019/02/26	0	0.00	9	20.27	20.30	-9	646	-1.39%
2019/02/22	3	20.20	0	0.00	20.20	3	641	0.47%
2019/02/21	4	20.20	30	20.20	20.15	-26	684	-3.80%
2019/02/20	0	0.00	40	20.33	20.15	-40	689	-5.81%
2019/02/19	0	0.00	55	20.21	20.15	-55	679	-8.09%
2019/02/18	0	0.00	11	20.58	20.35	-11	671	-1.64%
2019/02/15	0	0.00	10	20.60	20.45	-10	660	-1.51%
2019/02/14	0	0.00	35	20.45	20.45	-35	618	-5.66%
2019/02/13	2	20.15	0	0.00	20.20	2	579	0.35%
2019/02/12	0	0.00	200	20.13	20.10	-200	561	-35.60%	大賣/鉅額交易
2019/01/30	1	18.80	0	0.00	18.70	1	490	0.20%
2019/01/23	0	0.00	1	18.85	18.75	-1	540	-0.19%
2019/01/22	23	18.69	0	0.00	18.65	23	548	4.19%
2019/01/21	5	18.65	0	0.00	18.60	5	555	0.90%
2019/01/17	22	18.69	0	0.00	18.70	22	586	3.75%
2019/01/14	9	18.80	0	0.00	18.85	9	601	1.50%
2019/01/11	40	18.98	0	0.00	18.90	40	608	6.57%
2019/01/10	26	18.79	0	0.00	18.80	26	607	4.28%
2019/01/09	17	18.80	0	0.00	18.85	17	612	2.78%
2019/01/04	43	18.21	0	0.00	18.30	43	626	6.86%
2019/01/03	25	18.67	0	0.00	18.60	25	670	3.73%
2019/01/02	16	18.75	0	0.00	18.75	16	677	2.36%
2018/12/28	41	18.74	10	18.75	18.70	31	680	4.55%
2018/12/25	35	18.91	0	0.00	18.90	35	732	4.78%
2018/12/24	2	19.33	0	0.00	19.25	2	740	0.27%
2018/12/22	5	18.70	0	0.00	18.75	5	735	0.68%
2018/12/21	21	18.61	0	0.00	18.80	21	743	2.82%
2018/12/19	45	19.13	0	0.00	19.00	45	758	5.93%
2018/12/18	80	19.26	0	0.00	19.20	80	789	10.14%
2018/12/17	0	0.00	1	19.20	19.20	-1	779	-0.13%
2018/12/14	21	18.95	0	0.00	18.95	21	795	2.64%
2018/12/11	30	18.73	0	0.00	18.85	30	915	3.28%
2018/12/07	29	19.20	1	19.15	19.20	28	930	3.01%
2018/12/06	11	20.28	10	20.15	19.30	1	926	0.11%
2018/12/05	1	19.70	143	19.93	19.90	-142	900	-15.77%	大賣/鉅額交易
2018/12/04	0	0.00	93	19.84	19.60	-93	895	-10.39%
2018/12/03	1	19.40	25	19.37	19.40	-24	903	-2.66%
2018/11/29	0	0.00	3	18.90	18.90	-3	938	-0.32%
2018/11/22	0	0.00	7	19.04	18.85	-7	1,041	-0.67%
2018/11/20	8	19.38	39	19.45	19.15	-31	1,037	-2.99%
2018/11/19	0	0.00	7	19.01	19.10	-7	993	-0.70%
2018/11/13	35	18.25	0	0.00	18.25	35	993	3.52%
2018/11/12	0	0.00	3	18.45	18.35	-3	997	-0.30%
2018/11/09	2	18.35	3	18.65	18.35	-1	1,007	-0.10%
2018/11/07	0	0.00	8	18.65	18.65	-8	1,020	-0.78%
2018/11/06	4	18.41	50	18.38	18.30	-46	1,069	-4.30%
2018/11/02	0	0.00	1	18.75	18.70	-1	1,102	-0.09%
2018/11/01	72	19.00	0	0.00	18.60	72	1,115	6.46%
2018/10/30	305	17.91	180	17.93	17.85	125	1,099	11.37%	大買/大賣/鉅額交易
2018/10/29	185	17.93	127	17.94	17.85	58	1,139	5.09%	大買/大賣/
2018/10/26	280	17.80	236	17.81	17.80	44	1,150	3.82%	大買/大賣/
2018/10/25	220	17.91	195	17.92	17.90	25	1,148	2.18%	大買/大賣/
2018/10/24	10	18.30	70	18.35	18.35	-60	1,132	-5.30%
2018/10/23	95	18.39	0	0.00	18.55	95	1,140	8.33%
2018/10/19	63	17.94	3	17.70	17.90	60	1,146	5.24%
2018/10/18	30	18.23	0	0.00	18.20	30	1,162	2.58%
2018/10/17	28	18.27	0	0.00	18.20	28	1,172	2.39%
2018/10/16	0	0.00	1	18.30	18.15	-1	1,181	-0.08%
2018/10/11	185	17.64	17	18.06	17.50	168	1,392	12.07%	大買/鉅額交易
2018/10/09	57	19.33	0	0.00	19.30	57	1,370	4.16%
2018/10/08	30	19.31	0	0.00	19.40	30	1,399	2.14%
2018/10/05	169	19.52	2	19.85	19.45	167	1,467	11.38%	大買/鉅額交易
2018/10/04	61	19.98	0	0.00	19.95	61	1,520	4.01%
2018/10/03	141	20.10	0	0.00	20.10	141	1,582	8.91%	大買/鉅額交易
2018/10/02	15	20.39	1	20.60	20.40	14	1,745	0.80%
2018/10/01	70	20.32	0	0.00	20.35	70	1,948	3.59%
2018/09/28	10	20.25	2	20.45	20.25	8	1,998	0.40%
2018/09/27	60	20.27	0	0.00	20.25	60	2,061	2.91%
2018/09/26	0	0.00	2	20.50	20.45	-2	2,148	-0.09%
2018/09/25	0	0.00	82	20.73	20.35	-82	2,762	-2.97%
2018/09/21	43	20.19	0	0.00	20.20	43	3,052	1.41%
2018/09/20	111	20.11	12	20.13	19.95	99	3,065	3.23%	大買/
2018/09/19	15	20.64	277	20.84	20.20	-262	3,054	-8.58%	大賣/鉅額交易
2018/09/18	81	20.14	5	20.15	20.20	76	2,948	2.58%
2018/09/17	34	20.12	0	0.00	20.15	34	2,956	1.15%
2018/09/14	20	20.15	55	20.26	20.20	-35	2,961	-1.18%
2018/09/13	5	19.75	0	0.00	19.75	5	2,959	0.17%
2018/09/12	88	19.71	0	0.00	19.75	88	3,069	2.87%
2018/09/11	94	19.68	0	0.00	19.75	94	3,099	3.03%
2018/09/10	111	19.62	4	20.09	19.55	107	3,112	3.44%	大買/鉅額交易
2018/09/07	59	19.82	0	0.00	19.85	59	3,102	1.90%
2018/09/06	23	19.82	65	20.55	20.30	-42	3,089	-1.36%
2018/09/05	42	19.84	0	0.00	19.80	42	3,105	1.35%
2018/09/04	1	19.85	0	0.00	19.90	1	3,374	0.03%
2018/09/03	0	0.00	5	20.08	19.70	-5	3,565	-0.14%
2018/08/31	18	20.11	13	20.05	20.05	5	3,570	0.14%
2018/08/30	0	0.00	228	20.13	20.05	-228	3,597	-6.34%	大賣/鉅額交易
2018/08/29	24	19.29	5	19.36	19.60	19	3,539	0.54%
2018/08/28	75	19.07	0	0.00	19.05	75	3,555	2.11%
2018/08/27	46	19.02	0	0.00	19.10	46	3,585	1.28%
2018/08/24	65	18.89	0	0.00	18.85	65	3,638	1.79%
2018/08/23	55	19.01	0	0.00	19.05	55	3,967	1.39%
2018/08/22	45	19.04	0	0.00	19.05	45	4,082	1.10%
2018/08/21	50	19.09	0	0.00	19.25	50	4,083	1.22%
2018/08/20	75	18.96	0	0.00	19.00	75	4,093	1.83%
2018/08/17	75	19.12	0	0.00	19.15	75	4,106	1.83%
2018/08/16	76	18.64	0	0.00	19.05	76	4,138	1.84%
2018/08/15	129	18.95	1	18.95	18.95	128	4,240	3.02%	大買/鉅額交易
2018/08/14	67	19.07	0	0.00	19.15	67	4,300	1.56%
2018/08/13	432	18.93	0	0.00	18.85	432	4,302	10.04%	大買/鉅額交易
2018/08/10	10	19.90	0	0.00	19.90	10	4,253	0.24%
2018/08/09	1	20.20	1	20.30	20.05	0	4,247	0.00%
2018/08/08	10	19.95	0	0.00	20.05	10	4,233	0.24%
2018/08/07	1	20.00	0	0.00	19.90	1	4,219	0.02%
2018/08/06	31	20.06	2	20.05	20.05	29	4,215	0.69%
2018/08/03	0	0.00	15	20.67	20.30	-15	4,209	-0.36%
2018/08/02	1	20.25	0	0.00	19.95	1	4,164	0.02%
2018/07/31	0	0.00	3	20.03	20.10	-3	4,144	-0.07%
2018/07/30	2	19.95	0	0.00	19.85	2	4,140	0.05%
2018/07/27	1	20.10	0	0.00	20.10	1	4,127	0.02%
2018/07/26	1	20.10	6	20.08	20.05	-5	4,122	-0.12%
2018/07/25	4	20.24	1	20.20	20.15	3	4,113	0.07%
2018/07/24	0	0.00	4	20.49	20.40	-4	4,092	-0.10%
2018/07/23	136	20.23	0	0.00	20.20	136	4,082	3.33%	大買/鉅額交易
2018/07/20	21	20.21	0	0.00	20.45	21	4,075	0.52%
2018/07/19	4	20.80	2	21.50	20.60	2	4,032	0.05%
2018/07/17	0	0.00	8	21.00	20.75	-8	3,862	-0.21%
2018/07/16	21	21.03	85	21.11	21.00	-64	3,837	-1.67%
2018/07/13	1	21.65	67	21.80	21.55	-66	3,804	-1.73%
2018/07/12	0	0.00	132	21.71	21.60	-132	3,740	-3.53%	大賣/鉅額交易
2018/07/11	20	20.85	0	0.00	21.65	20	3,675	0.54%
2018/07/10	21	21.20	8	21.66	21.40	13	3,610	0.36%
2018/07/09	0	0.00	307	21.81	21.80	-307	3,425	-8.96%	大賣/鉅額交易
2018/07/06	10	20.25	5	20.38	20.85	5	3,218	0.16%
2018/07/05	113	20.53	3	21.00	20.00	110	3,163	3.48%	大買/鉅額交易
2018/07/04	7	21.24	4	20.98	21.45	3	3,095	0.10%
2018/07/03	111	21.85	428	22.02	21.35	-317	3,010	-10.53%	大買/大賣/鉅額交易
2018/07/02	0	0.00	655	21.21	21.60	-655	2,391	-27.39%	大賣/鉅額交易
2018/06/29	21	19.57	0	0.00	19.65	21	2,070	1.01%
2018/06/28	90	19.77	0	0.00	19.65	90	2,054	4.38%
2018/06/27	16	20.10	0	0.00	19.90	16	2,050	0.78%
2018/06/26	112	20.01	1	19.90	20.15	111	2,045	5.43%	大買/鉅額交易
2018/06/25	57	20.24	2	20.25	20.20	55	2,033	2.71%
2018/06/22	3	20.43	3	20.45	20.40	0	2,027	0.00%
2018/06/21	6	21.20	149	21.22	20.80	-143	2,013	-7.10%	大賣/鉅額交易
2018/06/20	1	19.70	3	20.28	20.75	-2	1,914	-0.10%
2018/06/19	108	20.10	0	0.00	20.05	108	1,887	5.72%	大買/鉅額交易
2018/06/15	2	20.50	0	0.00	20.45	2	1,869	0.11%
2018/06/14	1	20.85	0	0.00	20.65	1	1,857	0.05%
2018/06/13	1	20.95	0	0.00	20.80	1	1,842	0.05%
2018/06/12	4	21.73	285	21.72	21.50	-281	1,787	-15.72%	大賣/鉅額交易
2018/06/11	3	21.12	431	21.08	21.10	-428	1,521	-28.14%	大賣/鉅額交易
2018/06/08	60	19.83	0	0.00	19.85	60	1,333	4.50%
2018/06/07	0	0.00	1	20.35	19.80	-1	1,334	-0.07%
2018/06/06	31	19.75	0	0.00	19.70	31	1,332	2.33%
2018/06/05	75	19.86	2	20.20	19.70	73	1,381	5.29%
2018/06/04	1	20.15	2	20.03	20.00	-1	1,355	-0.07%
2018/06/01	83	20.26	1	20.40	20.20	82	1,339	6.12%
2018/05/31	16	21.43	139	21.71	21.05	-123	1,316	-9.35%	大賣/鉅額交易
2018/05/30	17	19.46	167	20.54	20.80	-150	1,000	-15.00%	大賣/鉅額交易
2018/05/29	60	19.30	0	0.00	19.30	60	893	6.72%
2018/05/25	1	19.60	0	0.00	19.45	1	938	0.11%
2018/05/24	0	0.00	10	19.95	19.95	-10	952	-1.05%
2018/05/23	1	20.10	41	20.12	20.00	-40	1,032	-3.88%
2018/05/22	13	19.53	149	19.65	19.80	-136	961	-14.15%	大賣/鉅額交易
2018/05/21	0	0.00	1	19.25	19.15	-1	896	-0.11%
2018/05/16	0	0.00	25	19.07	18.90	-25	909	-2.75%
2018/05/11	20	18.50	0	0.00	18.45	20	967	2.07%
2018/05/09	30	18.65	0	0.00	18.60	30	1,037	2.89%
2018/05/08	35	18.67	0	0.00	18.70	35	1,058	3.31%
2018/05/07	25	18.65	0	0.00	18.65	25	1,065	2.35%
2018/05/04	45	18.55	0	0.00	18.55	45	1,085	4.15%
2018/05/03	0	0.00	2	18.35	18.40	-2	1,090	-0.18%
2018/05/02	5	18.30	0	0.00	18.40	5	1,098	0.46%
2018/04/30	52	18.21	4	18.25	18.30	48	1,106	4.34%
2018/04/27	63	18.21	1	18.20	18.25	62	1,115	5.56%
2018/04/26	45	18.17	1	18.30	17.95	44	1,127	3.90%
2018/04/25	25	18.16	0	0.00	18.30	25	1,136	2.20%
2018/04/24	46	18.07	0	0.00	18.05	46	1,151	4.00%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/17	1	18.50	10	18.70	18.45	-9	1,265	-0.71%
2018/04/16	1	18.90	0	0.00	18.70	1	1,281	0.08%
2018/04/13	30	18.95	0	0.00	18.85	30	1,341	2.24%
2018/04/12	50.2	18.94	0	0.00	18.90	50.2	1,368	3.67%
2018/04/11	45	18.90	0	0.00	18.90	45	1,395	3.22%
2018/04/03	41	18.55	1	18.55	18.55	40	1,521	2.63%
2018/03/29	30	18.81	1	18.80	18.70	29	1,863	1.56%
2018/03/23	85	18.90	2	18.90	18.90	83	2,441	3.40%
2018/03/22	42	19.44	0	0.00	19.35	42	2,460	1.71%
2018/03/20	60	19.60	0	0.00	19.60	60	2,551	2.35%
2018/03/19	1	19.90	0	0.00	19.80	1	2,892	0.03%
2018/03/16	63	19.86	0	0.00	19.85	63	3,066	2.05%
2018/03/14	2	20.00	2	19.90	19.95	0	3,088	0.00%
2018/03/13	66	19.90	10	19.95	19.90	56	3,199	1.75%
2018/03/12	2	20.10	0	0.00	20.00	2	3,210	0.06%
2018/03/09	20	20.30	157	20.34	20.30	-137	3,181	-4.31%	大賣/鉅額交易
2018/03/08	4	20.00	0	0.00	19.95	4	3,121	0.13%
2018/03/07	80	19.77	0	0.00	19.70	80	3,117	2.57%
2018/03/05	44	19.71	0	0.00	19.70	44	3,088	1.42%
2018/03/02	79	20.06	0	0.00	20.05	79	3,079	2.57%
2018/03/01	27	20.23	151	20.43	20.45	-124	3,076	-4.03%	大賣/鉅額交易
2018/02/27	57	19.96	0	0.00	19.80	57	3,047	1.87%
2018/02/26	84	20.06	1	20.65	20.10	83	3,039	2.73%
2018/02/23	2.3	20.63	272	20.41	20.25	-269.7	3,026	-8.91%	大賣/鉅額交易
2018/02/22	0	0.00	82	19.85	19.30	-82	2,920	-2.81%
2018/02/21	29	19.02	0	0.00	19.10	29	2,887	1.00%
2018/02/12	124	18.74	0	0.00	18.75	124	2,886	4.30%	大買/鉅額交易
2018/02/09	100	18.12	0	0.00	18.60	100	2,889	3.46%
2018/02/08	61	18.61	3	18.65	18.70	58	2,884	2.01%
2018/02/07	225	18.74	1	18.80	18.80	224	2,925	7.66%	大買/鉅額交易
2018/02/06	331	18.65	0	0.00	18.10	331	2,923	11.32%	大買/鉅額交易
2018/02/05	135	19.32	0	0.00	19.50	135	2,912	4.64%	大買/鉅額交易
2018/02/02	107	19.91	0	0.00	19.90	107	2,920	3.66%	大買/鉅額交易
2018/02/01	1	20.35	88	20.21	20.05	-87	2,926	-2.97%
2018/01/30	88	19.62	0	0.00	19.60	88	2,900	3.03%
2018/01/29	30	19.65	1	19.75	19.90	29	2,900	1.00%
2018/01/26	6	19.58	0	0.00	19.70	6	2,888	0.21%
2018/01/24	6	19.56	1	19.60	19.55	5	2,907	0.17%
2018/01/23	5	19.55	0	0.00	19.55	5	2,972	0.17%
2018/01/22	45	19.63	0	0.00	19.65	45	3,049	1.48%
2018/01/19	39	19.75	0	0.00	19.75	39	3,079	1.27%
2018/01/17	0	0.00	58	20.33	20.30	-58	3,089	-1.88%
2018/01/16	4	20.30	150	20.36	20.30	-146	3,079	-4.74%	大賣/鉅額交易
2018/01/15	15	19.58	0	0.00	19.65	15	3,073	0.49%
2018/01/12	35	19.89	0	0.00	19.85	35	3,097	1.13%
2018/01/11	130	19.72	0	0.00	19.80	130	3,154	4.12%	大買/鉅額交易
2018/01/10	70	20.35	0	0.00	20.30	70	3,147	2.22%
2018/01/09	2	20.80	60	20.95	20.65	-58	3,157	-1.84%
2018/01/05	75	20.42	0	0.00	20.35	75	3,128	2.40%
2018/01/04	1	20.70	0	0.00	20.60	1	3,129	0.03%
2018/01/03	1	20.90	6	21.02	20.90	-5	3,129	-0.16%