精測 (6510)-國泰-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
752
漲跌
▼56
漲幅
-6.93%
成交量
309張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	845.00	0	810.00	815.00	1	896	0.11%
2025/01/16	0.1	816.85	0	0.00	816.00	0.1	896	0.01%
2025/01/15	0	0.00	1	793.00	800.00	-1	894	-0.11%
2025/01/14	1.1	782.93	2	789.50	806.00	-0.9	898	-0.10%
2025/01/13	0	765.00	1.2	769.00	771.00	-1.2	901	-0.13%
2025/01/10	2	815.00	5.1	816.37	815.00	-3.1	894	-0.35%
2025/01/09	2.1	799.30	1	786.16	786.00	1.1	898	0.12%
2025/01/08	3	817.00	3	820.00	817.00	0	898	0.00%
2025/01/07	5	836.00	3	828.00	823.00	2	896	0.22%
2025/01/06	5.2	835.87	2	818.28	823.00	3.2	898	0.35%
2025/01/03	3	850.67	4	848.00	859.00	-1	893	-0.11%
2025/01/02	4.4	872.82	2	806.59	811.00	2.4	878	0.28%
2024/12/31	1	882.02	1.2	875.50	882.00	-0.2	868	-0.02%
2024/12/30	2	883.50	2	875.00	869.00	0	873	0.00%
2024/12/27	3	874.34	3	875.67	878.00	0	872	0.00%
2024/12/26	1.1	860.68	0	0.00	880.00	1.1	891	0.12%
2024/12/25	3	870.34	4.1	876.05	888.00	-1.1	904	-0.12%
2024/12/24	1.1	828.00	1	839.99	831.00	0.1	899	0.01%
2024/12/23	0	0.00	0.2	850.00	846.00	-0.2	891	-0.02%
2024/12/20	1.4	846.45	1	872.00	814.00	0.4	887	0.04%
2024/12/19	0	849.60	0	0.00	847.00	0	864	0.00%
2024/12/18	0	0.00	1	831.00	820.00	-1	856	-0.12%
2024/12/17	1	855.00	0	859.00	833.00	1	847	0.12%
2024/12/16	1	887.00	1	854.00	855.00	0	838	0.00%
2024/12/13	0	0.00	0	884.83	875.00	0	832	0.00%
2024/12/12	3	881.33	3	871.33	870.00	0	825	0.00%
2024/12/11	0	889.00	0.1	891.00	886.00	-0.1	816	-0.01%
2024/12/10	3	873.27	3	861.67	857.00	0	800	0.00%
2024/12/09	1.2	884.58	1.2	889.28	879.00	0	782	0.00%
2024/12/06	5.4	913.54	4	919.25	909.00	1.4	767	0.18%
2024/12/05	1	857.88	2	903.00	916.00	-1	737	-0.13%
2024/12/04	1	823.00	3	833.00	833.00	-2	708	-0.29%
2024/12/03	1	749.00	3	755.00	758.00	-2	701	-0.29%
2024/12/02	0	0.00	0	733.11	731.00	0	684	0.00%
2024/11/29	2	731.00	1.1	729.21	730.00	0.9	678	0.13%
2024/11/28	0.1	680.50	1	689.00	695.00	-0.9	667	-0.13%
2024/11/27	1	706.00	0.1	707.00	701.00	0.9	662	0.14%
2024/11/26	2.1	713.03	0.1	720.00	706.00	2	656	0.31%
2024/11/25	0	755.00	1.1	758.64	759.00	-1.1	643	-0.17%
2024/11/22	0.1	742.00	0	0.00	740.00	0.1	640	0.02%
2024/11/21	0	0.00	0	737.00	746.00	0	634	0.00%
2024/11/20	1	737.90	2	738.00	727.00	-1	630	-0.16%
2024/11/19	0.1	732.00	0	0.00	736.00	0.1	617	0.01%
2024/11/18	1	721.92	1	718.00	715.00	0	605	0.00%
2024/11/15	0	0.00	2	725.00	723.00	-2	594	-0.34%
2024/11/13	1	728.00	2.1	727.26	734.00	-1.1	564	-0.19%
2024/11/12	1	708.00	1	696.00	700.00	0	544	0.00%
2024/11/11	1	695.00	2	704.28	704.00	-1	524	-0.20%
2024/11/08	2	706.79	1	679.00	682.00	1	499	0.20%
2024/11/07	0	666.94	3.2	684.57	687.00	-3.2	475	-0.67%
2024/11/06	0	0.00	1	640.00	625.00	-1	455	-0.22%
2024/11/05	0	0.00	5	621.40	621.00	-5	440	-1.14%
2024/11/04	5	610.59	3.1	613.82	615.00	1.9	427	0.44%
2024/11/01	1	587.86	1	578.00	582.00	0	400	0.01%
2024/10/30	1	565.00	2	589.92	591.00	-1	389	-0.27%
2024/10/28	0	0.00	0.3	537.00	538.00	-0.3	370	-0.08%
2024/10/25	0	0.00	0	532.00	537.00	0	370	0.00%
2024/10/24	0	547.00	0.4	538.82	533.00	-0.4	366	-0.11%
2024/10/23	0	0.00	0.1	571.00	569.00	-0.1	355	-0.03%
2024/10/22	1.1	574.82	0	0.00	581.00	1.1	351	0.31%
2024/10/21	0.2	581.51	0.1	581.68	581.00	0.1	348	0.03%
2024/10/18	0.3	564.82	0	0.00	561.00	0.3	341	0.10%
2024/10/17	0	0.00	0.2	578.67	580.00	-0.2	331	-0.05%
2024/10/16	0	0.00	1.2	577.13	577.00	-1.2	325	-0.36%
2024/10/15	0	0.00	0	566.00	564.00	0	308	0.00%
2024/10/11	0	561.00	1	559.88	557.00	-1	294	-0.35%
2024/10/09	0	0.00	7	555.86	537.00	-7	279	-2.51%
2024/10/08	0	0.00	0	555.00	550.00	0	267	0.00%
2024/10/07	0	0.00	0.1	546.00	555.00	-0.1	262	-0.04%
2024/10/04	1	529.12	3	537.35	542.00	-2	256	-0.78%
2024/10/01	1	518.00	0	0.00	522.00	1	247	0.40%
2024/09/30	0	526.00	2.3	534.02	523.00	-2.2	247	-0.90%
2024/09/27	10.3	563.31	7	562.71	549.00	3.3	221	1.49%
2024/09/26	0	0.00	0.2	540.00	537.00	-0.2	194	-0.08%
2024/09/24	0.1	513.00	0	0.00	513.00	0.1	178	0.04%
2024/09/23	0	0.00	1	510.00	513.00	-1	175	-0.57%
2024/09/19	0	0.00	1	500.00	500.00	-1	170	-0.59%
2024/09/16	2	506.50	2	506.00	503.00	0	170	0.00%
2024/09/12	0	493.50	0	0.00	493.00	0	169	0.01%
2024/09/11	0	0.00	0	481.00	484.00	0	173	-0.01%
2024/09/10	1	488.00	2	495.50	490.00	-1	171	-0.58%
2024/09/06	0	0.00	0	489.50	471.50	0	165	0.00%
2024/09/04	0	474.00	0	0.00	460.50	0	160	0.00%
2024/09/03	1	487.50	0	0.00	492.50	1	154	0.65%
2024/08/29	1	497.00	1	504.00	497.00	0	153	0.00%
2024/08/28	0	490.00	0	0.00	490.50	0	151	0.01%
2024/08/26	1	491.99	0	0.00	488.50	1	155	0.65%
2024/08/22	0	0.00	1	502.87	496.50	-1	151	-0.69%
2024/08/21	0	485.00	0	0.00	487.00	0	145	0.01%
2024/08/19	0	0.00	0.3	480.00	486.00	-0.3	144	-0.21%
2024/08/16	0	0.00	0.1	483.56	483.00	-0.1	143	-0.07%
2024/08/15	1	486.00	2	485.00	484.50	-1	141	-0.71%
2024/08/13	0	0.00	1	435.50	443.00	-1	134	-0.74%
2024/08/09	0	0.00	1	435.00	437.00	-1	135	-0.74%
2024/08/08	0	0.00	1	422.00	434.00	-1	134	-0.74%
2024/08/07	2	414.00	0	0.00	417.50	2	132	1.51%
2024/08/06	0.2	391.34	0.1	397.82	401.00	0.1	131	0.04%
2024/08/05	0	402.00	0	0.00	403.50	0	127	0.03%
2024/08/02	0	0.00	1	452.50	436.00	-1	123	-0.81%
2024/08/01	0.1	452.01	0	0.00	458.50	0.1	122	0.09%
2024/07/31	0.1	438.00	0	0.00	430.50	0.1	117	0.09%
2024/07/30	1	412.94	0	0.00	415.50	1	115	0.89%
2024/07/29	2	429.00	0	0.00	418.00	2	114	1.74%
2024/07/26	0	433.50	1	432.50	432.00	-1	114	-0.85%
2024/07/23	0	437.00	0	0.00	440.50	0	121	0.00%
2024/07/19	1	469.00	0	0.00	463.50	1	121	0.83%
2024/07/18	0	473.50	0	0.00	476.50	0	120	0.01%
2024/07/17	0	0.00	0	474.00	472.50	0	121	0.00%
2024/07/15	0	471.00	0	0.00	470.50	0	127	0.00%
2024/07/11	0	482.50	0	0.00	480.00	0	131	0.02%
2024/07/10	0	0.00	0	481.00	475.00	0	137	-0.01%
2024/07/08	0	0.00	1	494.45	489.50	-1	142	-0.71%
2024/07/03	1	448.00	0	0.00	442.50	1	127	0.78%
2024/06/27	1	454.01	0.1	458.00	454.00	1	130	0.73%
2024/06/25	0	469.00	0	0.00	467.50	0	131	0.01%
2024/06/24	1	475.00	0	0.00	473.00	1	130	0.76%
2024/06/18	0.1	480.00	2	480.00	485.00	-1.9	129	-1.46%
2024/06/17	0	0.00	1	468.50	470.50	-1	125	-0.80%
2024/06/06	0	0.00	0.1	464.73	463.00	-0.1	129	-0.09%
2024/06/03	1.1	465.62	0	0.00	465.00	1.1	136	0.77%
2024/05/31	0.1	475.00	0	472.00	469.00	0	136	0.01%
2024/05/30	0	463.00	0	0.00	461.00	0	134	0.00%
2024/05/29	0	465.06	1	466.00	461.00	-1	135	-0.73%
2024/05/27	1.1	461.27	0	0.00	456.00	1.1	136	0.78%
2024/05/24	0	450.50	0	0.00	451.00	0	140	0.01%
2024/05/22	0	0.00	0	455.06	455.00	0	145	-0.01%
2024/05/16	0	456.00	0.1	455.52	453.50	0	174	-0.03%
2024/05/15	0.1	454.50	0	0.00	451.50	0.1	175	0.06%
2024/05/14	1	460.00	0	0.00	457.00	1	175	0.57%
2024/05/13	0	0.00	0	462.50	463.50	0	175	-0.01%
2024/05/10	0	456.00	0	0.00	462.50	0	176	0.00%
2024/05/06	0	0.00	0	469.80	468.00	0	175	0.00%
2024/05/03	0	481.00	0	0.00	473.00	0	174	0.00%
2024/05/02	0.1	473.10	0	0.00	471.00	0.1	174	0.06%
2024/04/30	0	0.00	0.1	473.50	473.50	-0.1	173	-0.06%
2024/04/29	2	478.00	0	0.00	480.00	2	173	1.15%
2024/04/26	0.1	450.50	0.1	456.00	438.50	0	169	0.00%
2024/04/25	0.1	450.50	0	0.00	450.00	0.1	170	0.06%
2024/04/24	0.1	450.50	0	449.50	456.00	0.1	171	0.05%
2024/04/23	0	0.00	0	446.50	442.00	0	174	-0.01%
2024/04/22	0	0.00	0	440.50	442.00	0	173	-0.01%
2024/04/18	1	479.46	2	475.50	471.00	-1	171	-0.58%
2024/04/16	0.1	488.50	0	492.00	481.00	0.1	166	0.06%
2024/04/15	0	494.67	0	0.00	484.00	0	160	0.02%
2024/04/12	0	512.00	0	0.00	507.00	0	153	0.00%
2024/04/11	0	513.00	0	0.00	510.00	0	154	0.00%
2024/04/09	0	514.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0	518.00	0	0.00	512.00	0	165	0.00%
2024/04/03	0.1	511.00	0	0.00	507.00	0.1	167	0.06%
2024/04/01	0.3	525.00	0	0.00	511.00	0.3	171	0.17%
2024/03/29	0	520.96	1	525.00	519.00	-1	173	-0.56%
2024/03/20	2	514.50	0	0.00	508.00	2	184	1.08%
2024/03/19	0	0.00	1	515.00	518.00	-1	186	-0.54%
2024/03/18	0	516.00	0	0.00	514.00	0	190	0.00%
2024/03/14	0	521.00	0	0.00	520.00	0	195	0.00%
2024/03/11	0	519.00	0	0.00	521.00	0	222	0.00%
2024/03/08	1	523.00	1	516.00	520.00	0	227	0.00%
2024/03/07	1	523.02	0.3	535.00	525.00	0.7	230	0.31%
2024/03/06	1	543.06	0	0.00	542.00	1	233	0.44%
2024/03/05	0.1	550.68	0	0.00	548.00	0.1	240	0.03%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.00%
2024/03/01	0	552.00	0	0.00	552.00	0	247	0.00%
2024/02/29	0	553.00	0.1	553.00	552.00	0	255	-0.02%
2024/02/27	2.2	551.40	0	0.00	552.00	2.2	268	0.81%
2024/02/26	0	0.00	0	564.00	562.00	0	279	0.00%
2024/02/23	0	565.00	0	0.00	561.00	0	278	0.00%
2024/02/22	1	563.98	1	561.00	561.00	0	275	0.00%
2024/02/21	1.2	562.96	1	564.00	564.00	0.2	270	0.06%
2024/02/20	0.1	566.50	0.1	565.00	569.00	0	263	0.00%
2024/02/19	3.1	558.20	5	561.00	569.00	-2	261	-0.75%
2024/02/16	1.1	542.73	1	541.00	541.00	0.1	249	0.04%
2024/02/15	0	536.00	0	536.00	536.00	0	249	0.00%