• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    21.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    145張
  • 產業
    上市 生技醫療類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
ABC-KY (6598)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135.120.9600.0021.005.12601.96%
2024/12/12321.1000.0021.1032591.16%
2024/12/11221.75121.1521.1512610.38%
2024/12/10222.3800.0022.4522560.78%
2024/12/09122.25122.2022.2002620.00%
2024/12/04222.4500.0022.4522680.74%
2024/12/03122.4000.0022.2512730.37%
2024/12/0200.00722.5722.60-7279-2.51%
2024/11/29422.2600.0022.2542841.40%
2024/11/2500.00122.8022.80-1362-0.28%
2024/11/2200.00123.2022.95-1363-0.28%
2024/11/14123.2500.0023.2013870.26%
2024/11/13323.8500.0023.9033940.76%
2024/11/1200.00424.3524.35-4394-1.02%
2024/11/11323.30023.2023.2033830.78%
2024/11/070.122.6000.0022.550.14070.02%
2024/10/30022.9000.0022.2504480.00%
2024/10/24022.5000.0022.4504640.00%
2024/10/2300.00122.5522.50-1467-0.21%
2024/10/1100.00123.3022.95-1598-0.17%
2024/10/090.323.6000.0023.750.36010.04%
2024/10/0800.001023.9024.05-10603-1.66%
2024/10/071224.781225.0624.4506070.00%
2024/10/042.123.50323.5523.40-0.9600-0.14%
2024/10/01122.3500.0022.8515980.17%
2024/09/301.223.0800.0022.851.25940.20%
2024/09/2700.00224.4524.45-2577-0.35%
2024/09/2500.00121.9021.80-1582-0.17%
2024/09/240.121.7000.0021.550.15880.01%
2024/09/2000.000.422.0021.80-0.4622-0.06%
2024/09/1600.00122.0021.70-1741-0.13%
2024/09/12021.9000.0021.5507740.00%
2024/09/111.121.3500.0021.351.17870.14%
2024/09/10022.0000.0021.7507970.00%
2024/09/05222.5500.0022.1027920.25%
2024/09/03523.2500.0023.1057810.64%
2024/08/30624.1300.0023.8567680.78%
2024/08/29325.75125.1525.1527530.27%
2024/08/28124.35424.3524.20-3717-0.42%
2024/08/27221.9300.0022.2026900.29%
2024/08/23122.3500.0022.2516830.15%
2024/08/2200.00122.3022.35-1679-0.15%
2024/08/21122.30722.3522.35-6678-0.88%
2024/08/2000.00123.1022.65-1676-0.15%
2024/08/1900.00222.8022.95-2669-0.30%
2024/08/16022.6000.0022.4006610.00%
2024/08/15722.31122.3022.1566520.92%
2024/08/14122.2500.0022.0516440.16%
2024/08/13222.50122.4022.3016430.16%
2024/08/121.122.27022.3022.051.16370.17%
2024/08/09123.501422.8823.25-13622-2.09%
2024/08/080.121.9500.0021.450.16020.02%
2024/08/073.921.678620.7722.00-82.1593-13.82%
2024/08/060.521.6012521.6021.60-124.5569-21.87% 大賣/鉅額交易
2024/08/050.124.002024.0024.00-19.9557-3.57%
2024/08/0100.00227.2027.45-2551-0.36%
2024/07/310.125.9000.0025.750.15460.02%
2024/07/300.125.6000.0026.200.15440.02%
2024/07/292.126.23125.9026.001.15410.20%
2024/07/261.127.5200.0027.701.15330.21%
2024/07/23328.3700.0029.0035270.57%
2024/07/224.130.87128.9528.803.15190.60%
2024/07/191330.48831.3131.6554801.04%
2024/07/1700.00225.8326.20-2417-0.48%
2024/07/163.126.22125.7525.752.14130.51%
2024/07/15127.351526.1626.30-14408-3.42%
2024/07/122.127.49727.8927.20-4.9400-1.22%
2024/07/111.129.15128.7528.900.13900.03%
2024/07/101.129.64729.0429.05-5.9384-1.53%
2024/07/095.129.87930.1529.90-3.9379-1.03%
2024/07/08131.60731.1431.00-6369-1.63%
2024/07/05229.33129.0030.0013570.28%
2024/07/040.329.10129.0528.80-0.7349-0.21%
2024/07/031.129.28229.5029.25-0.9342-0.26%
2024/07/020.229.6000.0029.700.23350.06%
2024/06/280.230.5500.0030.600.23110.06%
2024/06/27831.6300.0030.8083002.66%
2024/06/26529.9600.0031.0052791.79%
2024/06/250.229.90629.4030.25-5.8261-2.20%
2024/06/248.231.39230.5030.806.22492.47%
2024/06/21733.371532.9933.60-8215-3.72%
2024/06/2000.00430.5530.55-4134-2.97%
2024/06/19327.8000.0027.8031172.55%
2024/06/1800.00524.1025.30-599-5.04%
2024/06/17522.20621.6023.00-183-1.20%
2024/06/14621.1300.0020.956698.58%
2024/06/12020.9000.0020.250630.00%
2024/06/05020.9500.0020.050650.01%
2024/05/2800.00120.6520.65-165-1.52%
2024/05/23120.8000.0020.551631.57%
2024/05/21020.9000.0020.650620.00%
2024/05/170.120.7000.0021.050.1600.16%
2024/05/15019.8500.0020.000570.00%
2024/05/13119.8000.0019.901581.72%
2024/04/30020.0000.0019.750550.00%
2024/04/29019.9500.0019.850540.00%
2024/04/24019.9000.0019.800530.02%
2024/04/1700.00220.2020.15-251-3.92%
2024/04/16020.3000.0020.100500.01%
2024/04/15120.6500.0020.351492.05%
2024/04/12021.0500.0021.000480.00%
2024/04/09022.0000.0021.650490.00%
2024/04/08022.9000.0021.600490.00%
2024/04/03022.50221.4021.70-248-4.09%
2024/04/02023.0000.0021.400500.00%
2024/03/29022.4000.0021.500520.00%
2024/03/2700.00021.2021.200520.00%
2024/03/26021.7300.0021.300540.01%
2024/03/25021.8300.0021.650580.01%
2024/03/22022.9500.0021.300620.00%
2024/03/21023.00022.0021.40063-0.01%
2024/03/2000.00121.3021.40-164-1.55%
2024/03/18022.4800.0021.800660.00%
2024/03/14022.4000.0021.850780.00%
2024/03/13021.9200.0021.750790.01%
2024/03/12023.00122.0021.80-182-1.22%
2024/03/11024.00121.8521.85-187-1.14%
2024/03/08023.18024.0022.200105-0.03%
2024/03/07522.2200.0022.6051144.36%
2024/03/06023.3000.0022.6501160.00%
2024/03/050.122.8000.0022.750.11180.10%
2024/03/04222.7000.0022.7521261.58%
2024/03/01024.4000.0022.8501410.00%
2024/02/29422.8800.0022.8541512.65%
2024/02/27223.1000.0023.0521501.33%
2024/02/26323.0700.0023.4531511.98%
2024/02/23023.3500.0023.6001510.00%
2024/02/22723.5100.0023.3571514.61%
2024/02/21523.6600.0023.6051523.28%
2024/02/20323.3800.0023.4531521.97%
2024/02/19223.3500.0023.4021521.31%
2024/02/16223.0500.0023.1021521.31%
2024/02/15723.0400.0022.7571534.55%
2024/02/05422.9100.0022.9041592.50%
2024/02/01023.2500.0022.8501620.00%
2024/01/24024.0000.0022.9501640.01%
2024/01/1200.000.124.2024.45-0.1164-0.06%
2023/12/20026.8000.0026.8001560.00%
2023/12/15025.8500.0026.3001470.00%
2023/12/14026.30126.1025.85-1145-0.66%
2023/12/12126.5500.0026.5011430.70%
2023/12/11027.7000.0026.9001380.00%
2023/12/0700.000.125.2525.00-0.1128-0.08%
2023/12/06026.90126.1025.65-1126-0.79%
2023/12/052.127.09827.2526.90-5.9120-4.88%
2023/12/04525.20824.7426.05-3102-2.92%
2023/12/01123.9500.0023.701921.08%
2023/11/30223.4500.0023.452902.22%
2023/11/29623.6000.0023.906876.87%
2023/11/28124.4010.324.0024.75-9.379-11.76%
2023/11/27522.3000.0022.955637.90%
2023/11/22020.95221.0020.85-254-3.67%
2023/11/1500.00120.4020.50-152-1.89%
2023/11/14020.8000.0020.350530.00%
2023/11/130.121.0200.0020.350.1530.10%
2023/11/10322.43122.5022.352474.19%
2023/11/08121.8000.0021.851472.10%
2023/11/060.421.4500.0021.450.4480.76%
2023/10/260.120.9000.0021.100.1480.21%
2023/10/25121.2500.0021.151492.01%
2023/10/24121.0500.0021.301501.98%
2023/10/1700.00122.1022.00-149-2.00%
2023/10/12123.0000.0023.051492.01%
2023/09/21024.1000.0024.000550.00%
2023/09/12123.9500.0023.951581.72%
2023/09/08025.9500.0024.100600.00%
2023/09/07025.0000.0024.200600.00%
2023/08/2300.00125.1024.90-163-1.57%
2023/08/18224.0800.0024.002633.16%
2023/08/16023.8000.0023.500610.02%
2023/08/15024.1500.0023.650610.07%
2023/08/14123.8100.0023.801611.64%
2023/08/07125.1000.0025.151591.67%
2023/08/0200.00125.2025.10-159-1.67%
2023/07/2400.00125.9026.00-159-1.68%
2023/07/20126.3000.0026.301611.64%
2023/06/20127.1500.0027.151981.02%
2023/06/1900.00227.3027.30-298-2.03%
2023/06/14227.0000.0026.802982.02%
2023/06/0500.00127.3527.35-1121-0.82%
2023/06/01029.4500.0027.6501250.00%
2023/05/2500.00127.8027.75-1149-0.67%
2023/05/18027.0500.0026.8501570.00%
2023/05/170.126.90026.8526.800.11580.06%
2023/05/16028.4000.0026.6001580.00%
2023/05/12027.8000.0027.0001640.00%
2023/04/20028.9500.0028.0501890.00%
2023/04/1200.00029.4029.6002420.00%
2023/04/11030.3900.0029.3502790.00%
2023/04/10030.2500.0029.4002800.00%
2023/04/07029.9000.0029.4502830.00%
2023/04/06030.05129.3029.50-1291-0.34%
2023/03/30029.7000.0029.0502980.00%
2023/03/27030.0500.0029.2503180.00%
2023/03/24029.1000.0028.8003380.00%
2023/03/23128.45128.3028.5003520.00%
2023/03/21030.0000.0028.4004450.00%
2023/03/20030.8000.0028.3004590.00%
2023/03/15030.0000.0029.1004580.00%
2023/03/14028.9800.0028.6004570.00%
2023/03/10529.6400.0029.5054601.09%
2023/03/09031.75531.1030.20-5456-1.10%
2023/03/0700.00229.2529.25-2445-0.45%
2023/03/0600.00129.8029.50-1445-0.22%
2023/03/03129.3000.0029.5514430.23%
2023/02/23129.05028.6028.7514310.23%
2023/02/1600.00228.4528.10-2431-0.46%
2023/02/15228.25228.3528.0504320.00%
2023/02/14228.1500.0028.2024320.46%
2023/02/13128.05228.0028.05-1433-0.23%
2023/02/10228.5000.0028.2524330.46%
2023/01/3000.00428.0028.10-4425-0.94%
2023/01/12128.0000.0027.7514310.23%
2023/01/1100.00028.3528.100431-0.01%
2023/01/09128.7000.0028.8514270.23%
2023/01/05529.6100.0029.2054301.16%
2023/01/04229.7300.0029.5524290.47%
2022/12/29331.05630.7830.75-3382-0.78%
2022/12/27329.4200.0029.1533440.87%
2022/12/2600.00230.7529.75-2343-0.58%
2022/12/2300.00530.7030.00-5335-1.49%
2022/12/2200.00330.2029.85-3333-0.90%
2022/12/20829.93130.1529.1073342.09%
2022/12/1900.00532.2431.15-5331-1.51%
2022/12/161731.361931.4830.00-2314-0.64%
2022/12/15430.28130.4030.3033020.99%
2022/12/141132.29932.4131.5522900.69%
2022/12/13129.702031.5031.50-19214-8.84%
2022/12/12428.85429.4328.6502040.00%
2022/12/08327.9700.0027.3531981.51%
2022/12/0700.000.127.4027.30-0.1215-0.02%
2022/12/050.128.6500.0028.200.12260.02%
2022/11/3000.00626.7327.50-6244-2.45%
2022/11/2100.00128.0027.85-1418-0.24%
2022/11/17127.95128.5028.4004420.00%
2022/11/1600.00127.4527.20-1450-0.22%
2022/11/11126.5000.0026.5015840.17%
2022/11/1000.001226.7526.40-12594-2.02%
2022/10/240.125.0000.0024.900.16190.02%
2022/10/21525.05124.9024.7546200.64%
2022/10/1800.00125.6025.90-1628-0.16%
2022/10/13125.8000.0025.1016340.16%
2022/10/0700.00027.9527.9006340.00%
2022/09/2900.001.727.7027.60-1.7662-0.26%
2022/09/271.827.9800.0028.051.86630.26%
2022/09/26227.7000.0027.2026660.30%
2022/09/22229.63129.8029.6016790.15%
2022/09/2000.00329.2029.30-3679-0.44%
2022/09/19329.5000.0029.4536850.44%
2022/09/15130.80130.9530.3507040.00%
2022/09/14630.9200.0030.6067080.85%
2022/09/06230.6000.0030.3027140.28%
2022/09/051632.69331.9731.85137111.83%
2022/09/021033.002333.4933.70-13711-1.83%
2022/09/011033.00432.8032.6067020.85%
2022/08/31933.761934.1133.55-10690-1.45%
2022/08/251332.291331.8732.2506240.00%
2022/08/23132.00531.8531.85-4617-0.65%
2022/08/222633.811133.0733.00156242.40%
2022/08/194733.116833.8133.60-21603-3.48%
2022/08/1800.00131.5531.90-1542-0.18%
2022/08/15128.20228.5028.50-1569-0.18%
2022/08/03126.50126.8026.6509280.00%
2022/08/02227.3300.0027.2029930.20%
2022/07/27528.9500.0028.9551,4650.34%
2022/07/2600.00128.8528.90-11,495-0.07%
2022/07/2500.00129.7029.50-11,510-0.07%
2022/07/22130.30129.9529.9501,5520.00%
2022/07/21129.00229.5329.55-11,584-0.06%
2022/07/20029.1000.0029.1001,6220.00%
2022/07/190.129.2000.0029.000.11,6560.00%
2022/07/1400.00229.4529.40-21,781-0.11%
2022/07/129.228.9000.0027.859.22,6010.35%
2022/07/0500.00131.5031.25-13,398-0.03%
2022/07/01330.68130.5530.3523,5680.06%
2022/06/30131.9000.0031.2013,5990.03%
2022/06/2900.000.132.8033.30-0.13,6240.00%
2022/06/288.134.05833.5633.100.13,6470.00%
2022/06/24532.80133.1533.2043,6410.11%
2022/06/2300.00133.5033.00-13,653-0.03%
2022/06/2100.00133.5034.05-13,633-0.03%
2022/06/20131.9000.0031.7013,6210.03%
2022/06/170.133.7000.0033.800.13,6100.00%
2022/06/1500.00134.6534.65-13,599-0.03%
2022/06/14233.40234.2534.2503,6000.00%
2022/06/131135.0800.0034.55113,5930.31%
2022/06/10436.58537.1536.35-13,581-0.03%
2022/06/09636.00536.7736.0013,5650.03%
2022/06/08335.80136.1035.9523,5540.06%
2022/06/07535.701835.6835.75-133,549-0.37%
2022/06/06236.002636.2936.00-243,544-0.68%
2022/05/30133.55133.9034.8003,5020.00%
2022/05/270.333.20233.2333.35-1.73,481-0.05%
2022/05/26533.14633.5033.15-13,471-0.03%
2022/05/242834.8400.0034.05283,4450.81%
2022/05/23534.101635.7735.70-113,430-0.32%
2022/05/20234.801235.1435.30-103,407-0.29%
2022/05/193635.672136.6434.55153,3930.44%
2022/05/182636.536936.3335.75-433,325-1.29%
2022/05/16934.04135.1035.1083,2590.25%
2022/05/124235.05235.4534.00403,2241.24%
2022/05/111635.14935.6636.7073,1970.22%
2022/05/107.136.2100.0035.407.13,0870.23%
2022/05/09540.62540.7239.0003,0220.00%
2022/05/061841.321741.0440.5012,9540.03%
2022/05/05840.811040.7740.00-22,817-0.07%
2022/05/0416.243.031142.4839.755.22,7200.19%
2022/05/0300.00344.7344.00-32,576-0.12%
2022/04/2900.00544.0944.45-52,576-0.19%
2022/04/28447.51149.1545.1032,5780.12%
2022/04/27144.00145.8046.7502,5480.00%
2022/04/2600.00842.7142.50-82,529-0.32%
2022/04/25145.902.249.5345.90-1.22,519-0.05%
2022/04/22149.90348.9549.35-22,512-0.08%
2022/04/21251.5000.0050.6022,5500.08%
2022/04/20653.40350.6054.0032,6020.12%
2022/04/195.152.229.352.0951.30-4.22,592-0.16%
2022/04/18141.559.2012359.3456.8018.52,5740.72% 大買/大賣/
2022/04/155453.225454.2255.2001,9910.00%
2022/04/1438.148.924748.7050.20-91,769-0.51%
2022/04/131548.171246.8745.7031,6340.18%
2022/04/122150.8914.150.4248.856.91,5360.45%
2022/04/11146.5000.0047.6011,3430.07%
2022/04/086843.3265.143.8143.302.91,3010.23%
2022/04/07337.85240.8541.1011,2010.08%
2022/04/061.137.51638.1037.40-4.91,138-0.43%
2022/04/01137.55135.6035.6001,1010.00%
2022/03/3100.00135.5036.50-11,067-0.09%
2022/03/3000.00233.6034.50-21,044-0.19%
2022/03/29333.1700.0032.7031,0440.29%
2022/03/2800.00234.8033.95-21,043-0.19%
2022/03/2400.00233.0033.65-21,078-0.19%
2022/03/23533.0600.0033.1551,0820.46%
2022/03/15130.8000.0030.5011,2300.08%
2022/03/1000.00132.1532.30-11,256-0.08%
2022/03/09131.9500.0031.6011,2580.08%
2022/03/0800.00131.2031.40-11,264-0.08%
2022/03/0300.00134.3534.25-11,306-0.08%
2022/02/2500.001034.0034.40-101,329-0.75%
2022/02/2400.00133.9033.70-11,327-0.08%
2022/02/21135.6000.0036.2011,3130.08%
2022/02/18136.6000.0036.6011,3090.08%
2022/02/17337.0700.0036.6531,3060.23%
2022/02/16237.2500.0037.3521,3020.15%
2022/02/15137.5000.0037.2011,2980.08%
2022/02/1000.002741.4841.55-271,266-2.13%
2022/02/0900.001039.3440.05-101,255-0.80%
2022/02/0800.004138.7639.20-411,250-3.28%
2022/02/07139.752739.8639.80-261,244-2.09%
2022/01/24144.90143.9044.4501,2080.00%
2022/01/21242.8000.0042.0021,1770.17%
2022/01/201.141.8100.0041.551.11,1570.09%
2022/01/193644.6900.0043.75361,1403.16%
2022/01/181044.801044.0444.0501,1230.00%
2022/01/172147.892048.0346.5011,0920.09%
2022/01/14247.5000.0047.6521,0610.19%
2022/01/133650.932550.5049.50119921.11%
2022/01/121748.97550.3048.65129051.32%
2022/01/1141.152.0023.148.3547.90188462.13%
2022/01/102951.422152.2353.2087741.03%
2022/01/071946.45546.1648.40146222.25%
2022/01/06144.90143.6544.0005430.00%
2022/01/0500.00243.0542.50-2520-0.38%
2022/01/042.144.21444.4044.20-2509-0.38%
2021/12/3000.00442.1643.00-4484-0.83%
2021/12/29241.10240.5040.6504760.00%
2021/12/2800.00141.7041.45-1472-0.21%
2021/12/27141.95242.7042.00-1473-0.21%
2021/12/2400.00142.8042.40-1471-0.21%
2021/12/2300.00444.7444.10-4464-0.86%
2021/12/2100.002045.1844.50-20454-4.40%
2021/12/20248.25248.3047.4004390.00%
2021/12/161.241.77141.7041.300.23900.05%
2021/12/15141.651942.2441.35-18383-4.70%
2021/12/141547.68847.4344.3073601.94%
2021/12/13947.43547.9549.0043071.30%
2021/12/10544.9100.0046.1052791.79%
2021/12/091842.7700.0042.80182527.14%
2021/12/08840.5600.0041.0582303.47%
2021/12/07938.3600.0038.8592174.14%
2021/12/06837.51137.8037.6572173.22%
2021/12/020.337.0000.0036.350.32370.12%
2021/12/01336.47235.8036.6012270.44%
2021/11/30235.81336.1835.25-1214-0.46%
2021/11/29138.3500.0038.5511930.52%
2021/11/26135.80135.9035.0501780.00%
2021/11/160.331.0000.0030.350.31520.20%
2021/10/2000.00131.6031.95-1179-0.56%
2021/10/040.232.0000.0031.000.22360.10%
2021/09/27035.9000.0035.9002440.00%
2021/09/2400.00235.7035.55-2248-0.81%
2021/09/22035.9000.0035.6002600.01%
2021/09/1400.00237.3337.15-2272-0.73%
2021/09/0900.00139.0037.95-1298-0.33%
2021/09/08441.73141.5040.9532941.02%
2021/08/30139.4000.0038.6515360.19%
2021/08/1600.000.438.6038.30-0.4754-0.06%
2021/08/1300.00041.1839.5007870.00%
2021/08/1200.000.339.6639.70-0.3850-0.03%
2021/08/1100.00139.8039.30-1958-0.10%
2021/08/09143.2500.0043.0011,0780.09%
2021/08/050.144.5500.0043.450.11,1900.00%
2021/08/040.144.6000.0044.450.11,2120.01%
2021/07/260.144.7000.0044.400.11,2480.01%
2021/07/21145.40145.1044.2001,3240.00%
2021/07/20447.89247.2046.4521,3190.15%
2021/07/1600.000.445.0544.40-0.41,309-0.03%
2021/07/1300.00343.9044.00-31,310-0.23%
2021/07/1200.004.144.7644.25-4.11,310-0.31%
2021/07/080.245.8600.0045.550.21,3070.02%
2021/07/0700.00146.5045.85-11,309-0.08%
2021/07/0600.00146.0545.80-11,309-0.08%
2021/07/02145.6500.0045.5511,3070.08%
2021/07/0100.00546.5445.55-51,306-0.38%
2021/06/300.145.9000.0046.300.11,3050.00%
2021/06/2900.00146.5546.00-11,304-0.08%
2021/06/240.148.2000.0048.050.11,2960.00%
2021/06/22147.6000.0047.3011,2900.08%
2021/06/1800.00150.0050.00-11,284-0.08%
2021/06/1600.000.153.0049.15-0.11,276-0.01%
2021/06/1500.001.251.0850.30-1.21,268-0.10%
2021/06/11153.301054.0053.70-91,255-0.72%
2021/06/101154.91354.5753.7081,2300.65%
2021/06/09952.361352.4853.60-41,156-0.35%
2021/06/08652.972551.6251.40-191,105-1.72%
2021/06/07150.00150.6050.6001,0390.00%
2021/06/04946.72646.5146.0031,0210.29%
2021/06/02245.231444.8844.70-12995-1.21%
2021/06/011144.6019.245.3345.70-8.2988-0.83%
2021/05/3112.147.398.446.5646.303.79720.38%
2021/05/28249.4800.0049.4029480.21%
2021/05/27149.8000.0050.3019390.11%
2021/05/26549.9600.0050.2059280.54%
2021/05/252349.351448.7948.5099031.00%
2021/05/241953.90155.6051.90188822.04%
2021/05/21152.20853.7852.20-7851-0.82%
2021/05/20556.041.157.4453.903.98340.47%
2021/05/191656.9111.156.5955.204.97820.63%
2021/05/181155.351256.2856.00-1681-0.15%
2021/05/17154.9000.0055.0015760.17%
2021/05/141852.201150.1550.0075641.24%
2021/05/131251.9000.0051.90124682.56%
2021/05/05146.15145.2045.1504450.00%
2021/04/29350.50250.3549.9014270.23%
2021/04/28150.801.351.3751.10-0.3424-0.07%
2021/04/220.146.0000.0045.200.13710.03%
2021/04/13148.0000.0047.4013920.26%
2021/04/120.148.0000.0047.950.13900.03%
2021/04/080.347.7000.0047.500.33880.08%
2021/04/060.148.0000.0047.200.13900.02%
2021/03/2900.00148.3048.55-1403-0.25%
2021/03/1600.00148.0548.20-1458-0.22%
2021/03/11149.70149.5049.4004700.00%
2021/03/02152.8000.0051.0015190.19%
2021/02/25154.90254.0053.30-1528-0.19%
2021/02/24152.1000.0054.6015280.19%
2021/02/23160.50257.5554.00-1521-0.19%
2021/02/22157.1000.0057.4015030.20%
2021/02/18147.10146.9547.5005010.00%
2021/02/17146.40146.7546.1505020.00%
2021/02/0200.00150.4049.05-1523-0.19%
2021/02/01150.20150.6050.1005240.00%
2021/01/29152.0000.0050.5015250.19%
2021/01/27153.7000.0053.2015230.19%
2021/01/19153.1000.0052.2015460.18%
2021/01/1500.00051.0050.000565-0.01%
2021/01/13053.7000.0052.6005650.00%
2021/01/12157.2900.0057.3015540.18%
2020/12/3000.00158.8058.80-1618-0.16%
2020/12/2500.00858.8659.00-8627-1.28%
2020/12/2400.00159.3059.10-1630-0.16%
2020/12/23264.0000.0059.9026330.32%
2020/12/22460.531058.0064.20-6642-0.93%
2020/12/16157.5000.0057.0016520.15%
2020/12/1100.00260.5059.50-2675-0.30%
2020/12/1000.001365.4164.30-13669-1.95%
2020/12/09167.30266.4065.90-1674-0.15%
2020/12/0700.00167.0065.10-1770-0.13%
2020/12/031.165.67166.5067.500.18600.01%
2020/12/01175.3000.0075.2019100.11%
2020/11/2500.00176.8076.10-11,038-0.10%
2020/11/2400.00575.0075.10-51,058-0.47%
2020/11/23176.9000.0076.6011,0690.09%
2020/11/2000.00178.0078.10-11,089-0.09%
2020/11/19180.00181.0079.1001,1240.00%
2020/11/1800.00178.9882.00-11,150-0.09%
2020/11/17178.20176.1075.6001,2160.00%
2020/11/13074.8000.0074.4001,3750.00%
2020/11/12176.0000.0074.4011,3990.07%
2020/11/1100.00177.7077.20-11,396-0.07%
2020/11/10282.00180.8380.5011,3960.07%
2020/11/0900.00181.5082.30-11,396-0.07%
2020/11/05179.8000.0080.1011,4330.07%
2020/11/04179.80379.4379.60-21,449-0.14%
2020/11/0200.00180.0083.60-11,507-0.07%
2020/10/30277.151277.3877.60-101,535-0.65%
2020/10/28179.6000.0077.8011,5720.06%
2020/10/2700.00181.8080.70-11,571-0.06%
2020/10/26179.32180.8079.3001,5840.00%
2020/10/1400.00190.0094.20-11,742-0.06%
2020/10/12196.702.296.0996.00-1.21,751-0.07%
2020/10/0700.001108.50108.50-11,757-0.06%
2020/09/2900.001104.00103.50-11,914-0.05%
2020/09/282108.0000.00107.5021,9600.10%
2020/09/2500.001112.50104.00-12,005-0.05%
2020/09/232118.0000.00118.0022,0410.10%
2020/09/2200.005123.10121.50-52,056-0.24%
2020/09/1600.001125.50122.50-12,207-0.05%
2020/09/151120.003119.00120.00-22,264-0.09%
2020/09/141119.501120.00119.0002,3910.00%
2020/09/113118.002115.00116.0012,3940.04%
2020/09/1019128.262128.00125.50172,3620.72%
2020/09/091145.502143.50138.50-12,394-0.04%
2020/09/082142.7500.00150.5022,4350.08%
2020/09/076143.588143.63149.50-22,437-0.08%
2020/09/041139.503140.17136.00-22,467-0.08%
2020/09/032132.251135.50138.5012,5550.04%
2020/09/021137.002135.00134.00-12,609-0.04%
2020/09/012132.504134.75138.00-22,640-0.08%
2020/08/313134.0000.00139.5032,6160.11%
2020/08/281127.5000.00127.0012,5810.04%
2020/08/264132.383129.33131.5012,5720.04%
2020/08/256127.753128.67128.5032,5680.12%
2020/08/245133.603.9134.65133.501.12,5640.04%
2020/08/214130.753127.33134.0012,5670.04%
2020/08/204125.639130.22132.00-52,543-0.20%
2020/08/1900.002120.00120.00-22,508-0.08%
2020/08/1800.005106.70109.50-52,528-0.20%
2020/08/17199.8000.0099.8012,5850.04%
2020/08/14199.003100.67100.50-22,610-0.08%
2020/08/132.4100.671101.50100.501.42,6220.05%
2020/08/122106.001106.00103.5012,6600.04%
2020/08/112102.253104.50101.00-12,698-0.04%
2020/08/101112.001113.00111.0002,7240.00%
2020/08/072120.004118.38116.00-22,819-0.07%
2020/08/0613123.386122.58120.0072,8700.24%
2020/08/056117.331120.50117.5052,8420.18%
2020/08/042110.0000.00110.5022,8090.07%
2020/08/031104.5000.00112.0012,8020.04%
2020/07/301103.0000.00102.0012,8210.04%
2020/07/2900.002102.30105.00-22,813-0.07%
2020/07/281.193.74495.2095.90-2.92,803-0.10%
2020/07/271105.0000.00103.5012,7890.04%
2020/07/241118.5000.00114.5012,7830.04%
2020/07/2300.001118.50118.50-12,767-0.04%
2020/07/21495.4300.0098.3042,7870.14%
2020/07/20195.00193.2098.0002,7830.00%
2020/07/1711108.4100.00103.50112,7520.40%
2020/07/155114.801113.50114.0042,7380.15%
2020/07/142123.0000.00122.0022,7160.07%
2020/07/133119.0000.00121.0032,7000.11%
2020/07/1012129.834130.00127.0082,6790.30%
2020/07/082146.751145.00137.0012,5850.04%
2020/07/071.1145.551147.00151.000.12,5340.00%
2020/07/0600.002152.50154.50-22,488-0.08%
2020/07/0300.003156.00153.00-32,446-0.12%
2020/07/0200.002168.00162.00-22,394-0.08%
2020/07/011165.001168.00165.5002,3650.00%
2020/06/305167.005167.40165.0002,3380.00%
2020/06/293171.836169.25171.00-32,305-0.13%
2020/06/2411161.453161.83160.0082,2500.36%
2020/06/234172.637171.71170.50-32,198-0.14%
2020/06/225175.603171.83177.5022,1540.09%
2020/06/1911165.4519166.24166.50-82,077-0.39%
2020/06/181177.0000.00177.0011,9410.05%
2020/06/1613142.126135.25146.5071,9160.37%
2020/06/157131.864133.75133.5031,8160.17%
2020/06/121120.0011119.36128.00-101,728-0.58%
2020/06/1110128.155127.80117.5051,6700.30%
2020/06/108122.4421135.14135.00-131,585-0.82%
2020/06/0917105.566102.85115.50111,4650.75%
ABC-KY獲美國保險給付專屬碼 力拚擴大市占Anue鉅亨－2024/08/30
...詳全文
ABC-KY法說會／獲美國保險給付專屬碼 力拚市占擴大UDN聯合新聞網－2024/08/29
ABC-KY（6598）29日召開法說會，會中發表多元檢測產品包括「17項腸胃道多元分子檢測套組」（GPP）、「20項呼......詳全文
瑞磁營收／6月0.37億元、年增63.3% 上半年創同期新高UDN聯合新聞網－2024/07/11
瑞磁生技ABC-KY（6598）10日公告6月營收3,662.9萬元，年增63.33%；今年第2季營收1.02億元，年增......詳全文
ABC-KY 相關文章