台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.15%
  • 成交量
    160
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1266.2500.00265.000.16620.02%
2024/12/020.3264.2000.00262.000.36810.04%
2024/11/290.1255.5000.00259.500.16960.01%
2024/11/280256.0000.00255.5007380.00%
2024/11/270.1259.5000.00256.000.17630.01%
2024/11/260.1262.4500.00260.500.18170.01%
2024/11/251.3267.041265.50265.000.38850.03%
2024/11/2200.000.1269.64267.50-0.1931-0.02%
2024/11/200.2270.521265.00267.50-0.8955-0.08%
2024/11/191.2265.000.2258.50265.0019730.10%
2024/11/180258.330.4258.50255.00-0.4979-0.04%
2024/11/150265.7500.00263.0009940.00%
2024/11/140.3262.9300.00262.500.31,0050.03%
2024/11/130.3278.501.1271.32277.50-0.81,005-0.07%
2024/11/120284.0000.00282.5001,0040.00%
2024/11/110.1293.500.2295.56292.00-0.21,005-0.02%
2024/11/080291.251.5293.12289.50-1.41,010-0.14%
2024/11/074299.383.6297.87297.000.41,0110.04%
2024/11/0500.000284.33284.0001,0020.00%
2024/11/040.1279.2000.00280.000.11,0130.01%
2024/11/010.1276.540280.50281.000.11,0200.01%
2024/10/301.2286.842.3279.39279.50-11,026-0.10%
2024/10/291.1284.4800.00283.501.11,0230.10%
2024/10/281.3287.531289.00287.000.31,0250.03%
2024/10/251289.051290.50292.5001,0270.00%
2024/10/240.1297.420301.00294.000.11,0290.01%
2024/10/2315305.4015.2310.99304.00-0.21,027-0.02%
2024/10/221295.9500.00295.5011,0130.10%
2024/10/211305.000.1301.60298.0011,0130.09%
2024/10/180.1289.4700.00287.500.11,0140.01%
2024/10/170.2293.170.2292.92292.00-0.11,022-0.01%
2024/10/161.1287.591.5285.33290.00-0.41,025-0.04%
2024/10/151.6288.2500.00288.001.61,0330.16%
2024/10/140.2291.0200.00289.500.21,0310.02%
2024/10/111292.2700.00287.5011,0320.10%
2024/10/092318.010.1316.00317.501.91,0160.19%
2024/10/080.1322.000316.86321.500.11,0220.01%
2024/10/0700.006.1317.77318.50-6.11,038-0.59%
2024/10/040.3300.2400.00302.000.31,0700.02%
2024/10/010.2302.1700.00308.500.21,0820.01%
2024/09/300.1303.0300.00300.000.11,0910.01%
2024/09/276.1311.026316.75310.500.11,0890.00%
2024/09/2600.000.2320.00315.50-0.21,089-0.02%
2024/09/250.2316.690.3316.28311.50-0.11,090-0.01%
2024/09/241.2327.101339.00318.500.21,0750.02%
2024/09/238.3335.528.3337.78340.0001,0490.00%
2024/09/201.1331.902.5332.00332.00-1.41,000-0.14%
2024/09/190.5300.530306.00302.000.59820.06%
2024/09/180.1304.000295.00295.5009940.00%
2024/09/160.5297.4600.00293.000.59890.05%
2024/09/130.1290.001293.11299.50-1981-0.10%
2024/09/128287.508290.75286.5009760.00%
2024/09/110.1275.2500.00276.500.19650.01%
2024/09/100.2282.7600.00279.000.29610.02%
2024/09/090.5291.542289.50288.00-1.5954-0.16%
2024/09/060.1295.202300.50294.50-1.9950-0.20%
2024/09/0512301.8300.00298.50129441.27%
2024/09/041.2307.2000.00298.501.29500.12%
2024/09/0310323.1010327.50319.5009340.00%
2024/09/026319.255.4323.52318.500.69200.06%
2024/08/3012.6335.3412.2333.13326.500.49100.04%
2024/08/2912.4330.1912329.67334.000.38860.04%
2024/08/2812.1336.1322340.05335.50-9.9864-1.14%
2024/08/279327.7712.3331.84343.00-3.3831-0.39%
2024/08/264.3311.003.1310.11312.001.27750.15%
2024/08/230279.501.2289.86296.00-1.2754-0.16%
2024/08/220.4284.551284.02282.50-0.6752-0.09%
2024/08/210.1291.000.1297.26289.500763-0.01%
2024/08/200.2285.512289.00288.50-1.8759-0.23%
2024/08/190287.001277.03288.50-1767-0.13%
2024/08/160.1274.0000.00275.000.17590.01%
2024/08/153268.003.1268.59269.00-0.1776-0.02%
2024/08/141.1256.9500.00255.501.17640.14%
2024/08/130.1252.0000.00259.000.17710.01%
2024/08/121.4243.281244.00247.000.47840.04%
2024/08/090.8251.470254.00248.500.88070.10%
2024/08/080.1232.001227.00231.00-0.9862-0.10%
2024/08/071.2233.920235.50234.001.28900.13%
2024/08/060.2222.5600.00221.500.28900.02%
2024/08/050226.831226.50226.50-1887-0.11%
2024/08/020.2256.6400.00251.500.28830.02%
2024/08/011.1273.050277.00272.001.18780.12%
2024/07/317.3272.8900.00268.507.38860.82%
2024/07/300.1276.190.1273.60277.0008920.00%
2024/07/290.4271.640.2264.50262.500.28960.02%
2024/07/260.3274.930.1271.50271.000.28890.02%
2024/07/230.1287.701289.00291.00-0.9887-0.10%
2024/07/224.5283.741.2288.50282.503.28880.36%
2024/07/190.1298.4000.00292.000.18910.01%
2024/07/180.3284.680.7283.92290.00-0.4888-0.04%
2024/07/170300.0000.00295.5008810.00%
2024/07/161300.550302.00302.0018900.11%
2024/07/151.1295.251296.59293.500.19000.01%
2024/07/121.1290.191293.01292.5009220.00%
2024/07/1126.3299.8200.00293.5026.39372.80%
2024/07/1000.000.1308.68307.00-0.1932-0.01%
2024/07/091.4299.463295.50301.00-1.6938-0.17%
2024/07/084.6328.875.1322.16310.50-0.5945-0.05%
2024/07/051308.981.1314.55315.00-0.1909-0.01%
2024/07/040.1286.001275.21286.50-0.9894-0.10%
2024/07/030256.002260.75260.50-2886-0.22%
2024/07/023258.833.2261.44258.00-0.1888-0.02%
2024/07/011.4257.010.1256.38257.001.28860.14%
2024/06/2800.001.2248.09248.00-1.2892-0.14%
2024/06/270.3249.800.1251.23246.000.18990.01%
2024/06/261.1252.461.5253.50250.00-0.4916-0.04%
2024/06/251.1257.321.2254.16253.00-0.1940-0.02%
2024/06/243.5251.250251.79251.503.49270.37%
2024/06/210.2234.3800.00239.500.29080.02%
2024/06/200230.0000.00232.0009040.00%
2024/06/190.1230.6800.00228.000.19050.01%
2024/06/181233.0000.00233.0019030.11%
2024/06/170.1232.570.1232.64232.00-0.1908-0.01%
2024/06/140.1232.5700.00236.000.19170.01%
2024/06/131233.5000.00233.5019150.11%
2024/06/110.2230.590231.35230.000.19150.02%
2024/06/0700.000.1247.00244.00-0.1901-0.01%
2024/06/060241.251.7240.39240.00-1.7897-0.19%
2024/06/050239.002239.00238.00-2899-0.22%
2024/06/040.2240.800.1241.50239.000.19040.01%
2024/06/031250.5400.00251.0018970.11%
2024/05/311.1257.310.5251.89252.000.68920.07%
2024/05/301.1266.311263.51261.500.18720.02%
2024/05/291.4264.701.5268.09265.50-0.1861-0.01%
2024/05/281.1258.691.1262.43264.5008380.00%
2024/05/274254.282.1257.38256.501.98310.23%
2024/05/241240.441.1243.54243.00-0.1818-0.01%
2024/05/232.2238.611.1231.50231.501.28120.15%
2024/05/220.1238.321239.00234.50-0.9808-0.11%
2024/05/211238.502.2237.37241.00-1.2804-0.16%
2024/05/200220.090.1221.94223.00-0.1773-0.01%
2024/05/170.1222.590.1225.08221.500.17720.01%
2024/05/160.2219.370.1227.86219.500.17580.01%
2024/05/156229.832.4224.58225.003.67480.49%
2024/05/144.4215.434.5219.57223.50-0.2719-0.02%
2024/05/132.4198.682.1200.48204.500.36570.05%
2024/05/100186.303185.33186.00-3629-0.47%
2024/05/090.3185.805187.20186.00-4.7623-0.76%
2024/05/070.1188.005.2188.05189.50-5.1611-0.83%
2024/05/060193.500.1190.41190.00-0.1607-0.01%
2024/05/031189.392187.01187.50-1596-0.16%
2024/05/020.3181.5000.00187.500.35840.05%
2024/04/300.4183.2500.00183.000.45740.07%
2024/04/291.1182.010.1181.68184.0015720.17%
2024/04/262184.002.3182.79181.50-0.3569-0.06%
2024/04/252.3180.110182.50184.002.25640.40%
2024/04/2400.001.2176.26182.00-1.2554-0.21%
2024/04/231.1173.951175.00174.0005470.01%
2024/04/221.9171.081.5173.56170.000.45420.08%
2024/04/193.6178.651177.59177.002.65260.49%
2024/04/1810.6184.304184.13185.006.55091.28%
2024/04/171179.012.2175.95180.50-1.1484-0.23%
2024/04/161.2167.843167.50166.50-1.8466-0.38%
2024/04/151.9178.060180.50175.001.94550.41%
2024/04/122.2181.934179.88184.00-1.9437-0.42%
2024/04/113173.171.1172.02172.0024090.48%
2024/04/101171.5200.00171.5014040.25%
2024/04/093.2173.121.1172.90171.502.14030.52%
2024/04/081.1173.000174.13171.5013980.25%
2024/04/032.1175.080.2175.50175.001.93920.49%
2024/04/021175.011175.96174.500385-0.01%
2024/04/010.1170.691172.50172.00-0.9369-0.25%
2024/03/294.2172.767172.14172.00-2.8360-0.78%
2024/03/280.1169.271.2169.94169.00-1340-0.30%
2024/03/263.1161.2000.00161.003.13110.98%
2024/03/220162.5000.00163.0003070.01%
2024/03/211162.0100.00162.0013110.32%
2024/03/2000.001163.50163.00-1308-0.32%
2024/03/190161.5000.00161.5003040.00%
2024/03/1800.002157.00157.50-2295-0.68%
2024/03/153155.661.1155.50155.501.93120.62%
2024/03/1200.000.1159.50161.50-0.1317-0.03%
2024/03/1100.004158.62160.50-4314-1.28%
2024/03/081160.510155.50155.5013130.32%
2024/03/072162.261162.00162.0013040.34%
2024/03/060161.5000.00160.5002940.01%
2024/03/050160.5000.00160.5002930.01%
2024/03/040160.0000.00159.5002930.00%
2024/03/011160.0000.00159.0012920.35%
2024/02/2900.000.3160.00161.00-0.3293-0.11%
2024/02/270.1159.8600.00161.500.12880.02%
2024/02/260.1157.500158.50158.0002860.01%
2024/02/230.1161.2900.00160.000.12800.04%
2024/02/220157.5000.00158.5002700.01%
2024/02/200.1156.2700.00156.500.12740.02%
2024/02/191156.015155.50156.00-4273-1.46%
2024/02/167.2157.3500.00156.007.22992.40%
2024/02/150.1148.0000.00150.500.13070.03%
2024/02/0500.002146.50146.50-2332-0.60%
2024/02/020149.5000.00148.0003630.01%
2024/01/3100.000.1152.00152.50-0.1371-0.03%
2024/01/290152.5000.00153.0003910.00%
2024/01/230153.0000.00150.5004110.00%
2024/01/191150.0000.00150.5014150.24%
2024/01/121148.5000.00148.5014320.23%
2024/01/110151.5000.00150.5004290.01%
2024/01/050.1156.0000.00155.500.14450.01%
2024/01/0400.001156.00154.00-1446-0.22%
2024/01/030.1153.5800.00153.000.14460.01%
2024/01/020153.7100.00153.0004450.01%
2023/12/280.1153.5700.00152.500.14450.02%
2023/12/210152.0000.00152.0004530.00%
2023/12/200.1151.9300.00151.000.14570.02%
2023/12/180153.0000.00150.0004610.00%
2023/12/150155.5000.00153.5004620.00%
2023/12/1400.000154.50153.5004670.00%
2023/12/131154.500154.50154.5014650.21%
2023/12/120.1155.8300.00152.000.14660.01%
2023/12/110158.000157.00158.0004500.00%
2023/12/070164.5000.00163.0004500.00%
2023/12/060164.000162.50163.5004740.01%
2023/12/050.1162.801161.01161.00-1496-0.19%
2023/12/041165.5200.00165.0015180.19%
2023/11/300167.0000.00166.0005390.00%
2023/11/291167.0000.00165.5015490.18%
2023/11/270165.3300.00163.5005710.00%
2023/11/240167.170.1168.00168.50-0.1588-0.01%
2023/11/210168.5000.00168.0006610.00%
2023/11/201.2168.1700.00167.001.27170.17%
2023/11/160171.001170.50171.00-1782-0.12%
2023/11/150173.5000.00170.5008260.00%
2023/11/140173.5000.00176.0008470.00%
2023/11/130172.5010.1172.96174.50-10924-1.09%
2023/11/1025168.2418168.39164.5071,0560.66%
2023/11/0800.005166.00166.00-51,100-0.46%
2023/11/060164.000164.00165.0001,0950.00%
2023/11/034158.0000.00158.0041,0850.37%
2023/10/310.1159.500162.50155.5001,0910.00%
2023/10/301163.0000.00162.5011,0870.09%
2023/10/2600.000160.00158.0001,0960.00%
2023/10/2500.001161.00162.50-11,103-0.09%
2023/10/2400.001.1150.88155.00-1.11,108-0.10%
2023/10/173.1162.851159.00158.502.11,1250.18%
2023/10/161164.992166.00166.00-11,115-0.09%
2023/10/110155.0000.00154.5001,1310.00%
2023/10/041157.5000.00156.5011,1400.09%
2023/10/020.1161.000158.50160.5001,1530.00%
2023/09/2800.000159.00158.0001,1550.00%
2023/09/260.1158.5000.00158.000.11,1630.00%
2023/09/210151.500152.50151.0001,1710.00%
2023/09/200.1156.9000.00152.500.11,1770.00%
2023/09/191157.500160.00157.5011,1760.08%
2023/09/180156.5000.00155.5001,1740.00%
2023/09/1500.001155.50157.50-11,178-0.08%
2023/09/141157.5000.00157.5011,1810.08%
2023/09/110.1159.610.2159.50155.50-0.11,227-0.01%
2023/09/085168.015166.40167.0001,2330.00%
2023/09/071171.972172.75174.00-11,245-0.08%
2023/09/060.1170.001171.50170.00-11,243-0.08%
2023/09/051.1165.602164.00167.00-11,294-0.07%
2023/09/041162.482162.50162.50-11,326-0.07%
2023/09/010168.000167.50164.0001,3240.00%
2023/08/310169.000167.00168.5001,3110.00%
2023/08/300.1168.162.1168.52170.50-21,299-0.15%
2023/08/292165.751164.50164.0011,2800.08%
2023/08/280171.500.3165.46163.50-0.21,272-0.02%
2023/08/255172.693173.83170.0021,2400.16%
2023/08/246.1171.236169.00170.000.11,2090.01%
2023/08/233.1158.951159.00162.002.11,1500.18%
2023/08/222154.005.4153.14153.50-3.41,107-0.30%
2023/08/217.6158.861.4154.66153.006.21,0750.58%
2023/08/186170.087168.50169.50-11,026-0.10%
2023/08/1716169.1918.6170.21173.00-2.6977-0.26%
2023/08/1623.2168.0923.2168.63168.0008880.00%
2023/08/159151.845153.80158.5047300.55%
2023/08/143144.504143.63144.50-1685-0.14%
2023/08/101132.5000.00132.0016500.15%
2023/08/081.1140.641136.00135.500.16440.02%
2023/08/070.1139.0000.00139.000.16530.02%
2023/08/0200.001134.50134.50-1652-0.15%
2023/07/281137.5000.00141.5016280.16%
2023/07/271138.503138.17139.50-2617-0.32%
2023/07/2500.001132.00135.50-1597-0.17%
2023/07/190135.0000.00134.0005770.00%
2023/07/172144.7500.00145.0025700.35%
2023/07/1400.001136.00140.00-1558-0.18%
2023/07/111.7134.4000.00134.001.75470.30%
2023/07/101134.001132.00135.5005550.00%
2023/07/070141.0000.00140.5005530.01%
2023/07/031135.501.2138.64142.00-0.2559-0.03%
2023/06/271.1137.9400.00136.501.15550.19%
2023/06/2100.002140.50142.00-2556-0.36%
2023/06/202137.002139.75139.0005520.00%
2023/06/190.1141.501141.00139.50-0.9544-0.17%
2023/06/161143.000.6145.50144.500.45340.07%
2023/06/151141.001.4144.41144.50-0.4513-0.07%
2023/06/141143.5000.00140.0014870.20%
2023/06/130.1133.006131.75139.00-5.9456-1.30%
2023/06/125132.0900.00129.0054211.19%
2023/06/099135.505138.20133.0043961.01%
2023/06/082129.5000.00130.0023270.61%
2023/06/0700.001120.50120.50-1291-0.34%
2023/06/0100.001114.52116.00-1288-0.35%
2023/05/301119.501118.00118.0002930.00%
2023/05/2900.001115.50115.50-1305-0.33%
2023/05/2600.000115.50114.0003210.00%
2023/05/1800.000114.75115.000348-0.01%
2023/05/1700.000114.50113.5003520.00%
2023/05/162111.0000.00112.0023480.57%
2023/05/1500.000109.50108.5003460.00%
2023/05/110.1110.5600.00107.000.13440.03%
2023/05/1000.002118.00118.50-2333-0.60%
2023/05/051112.5000.00113.0013250.31%
2023/04/270.1110.5000.00110.500.13260.02%
2023/04/260109.5000.00109.5003260.01%
2023/04/250108.5000.00108.5003280.01%
2023/04/210.2111.5000.00110.000.23270.05%
2023/04/1900.000116.00116.0003220.00%
2023/04/1700.000115.00115.000320-0.01%
2023/04/140.1116.5000.00115.500.13200.03%
2023/04/131.2116.270.1116.00115.501.13170.35%
2023/04/120.5122.002121.50122.00-1.5309-0.49%
2023/04/0600.001117.50118.50-1287-0.35%
2023/03/301115.503114.67113.50-2271-0.74%
2023/03/2400.002108.25110.00-2263-0.76%
2023/03/171102.001102.50102.5002850.00%
2023/03/141102.5000.00102.5013110.32%
2023/03/092107.003105.00104.50-1328-0.30%
2023/03/0800.001106.00105.50-1327-0.31%
2023/03/061104.0000.00103.5013200.31%
2023/03/0300.002103.25102.50-2317-0.63%
2023/03/022102.501103.50103.5013140.32%
2023/03/011101.5000.00101.5013080.32%
2023/02/241108.001105.50109.0002850.00%
2023/02/222104.001102.50104.5012610.38%
2023/02/203105.8300.00102.5032561.17%
2023/02/171103.0000.00105.0012440.41%
2023/02/1600.001101.50102.00-1236-0.42%
2023/02/0900.00099.0099.0002280.00%
2023/02/0300.00298.9098.90-2225-0.89%
2023/02/0100.00197.1097.60-1222-0.45%
2023/01/31196.3000.0097.2012210.45%
2023/01/17193.10192.9092.9002170.00%
2023/01/1600.00193.4093.40-1214-0.47%
2023/01/11295.00293.8093.8002090.00%
2023/01/0900.00195.6095.90-1203-0.49%
2023/01/06194.8000.0094.7012000.50%
2022/12/2900.00197.0097.30-1195-0.51%
2022/12/2800.00198.2097.30-1194-0.51%
2022/12/272100.3000.0099.0021941.03%
2022/12/261100.0000.0098.3011900.52%
2022/12/21197.10198.0098.0001910.00%
2022/12/1600.001101.00100.00-1183-0.55%
2022/12/141103.0000.00102.0011770.56%
2022/12/090103.0000.00100.5001490.02%
2022/12/06197.5000.0098.6011240.80%
2022/12/05396.57194.5097.4021161.71%
2022/10/2000.00177.7077.90-1156-0.64%
2022/10/12181.8000.0081.9011620.62%
2022/09/280.181.6000.0080.500.11740.03%
2022/09/26183.8400.0083.1011700.61%
2022/09/23087.4000.0087.0001740.01%
2022/09/1500.00190.1089.80-1181-0.55%
2022/09/12189.4000.0089.7011920.52%
2022/09/06088.0000.0088.5002060.01%
2022/09/01088.8000.0088.6002100.00%
2022/08/2500.00191.5090.90-1214-0.47%
2022/08/24189.20190.6090.7002150.00%
2022/08/23291.80189.1088.8012160.46%
2022/08/1600.00182.4081.80-1232-0.43%
2022/08/083.181.34281.5582.301.12520.44%
2022/07/29178.80179.3079.6002710.00%
2022/06/22181.00183.0080.6002600.00%
2022/06/17187.50185.9086.9002480.00%
2022/06/16289.30289.8589.0002420.00%
2022/06/0100.004104.25103.50-4270-1.48%
2022/05/311104.0000.00103.5012750.36%
2022/05/301101.504103.13101.50-3278-1.08%
2022/05/26199.6000.0098.3012780.36%
2022/05/25195.80197.0095.3002680.00%
2022/05/23395.80394.6395.4002650.00%
2022/05/20194.00194.4093.7002630.00%
2022/05/1900.00591.9092.20-5255-1.95%
2022/05/17191.10690.9290.60-5245-2.04%
2022/05/16588.4000.0088.5052382.10%
2022/05/121087.1500.0087.30102364.23%
2022/05/10085.5000.0085.2002240.00%
2022/04/2500.00179.5079.00-1233-0.43%
2022/04/1800.00181.0080.40-1245-0.41%
2022/03/2900.00184.1085.30-1293-0.34%
2022/03/2100.00187.8086.70-1312-0.32%
2022/03/14187.8000.0087.2013000.33%
2022/03/10192.00192.3090.2002940.00%
2022/03/04189.00191.2089.5002600.00%
2022/03/0200.00387.8787.90-3245-1.22%
2022/03/01187.70287.3087.40-1240-0.42%
2022/02/24183.4000.0083.0012210.45%
2022/01/1700.00380.8081.70-3166-1.80%
2022/01/1200.002.280.7781.00-2.2160-1.37%
2022/01/1000.00280.1079.40-2149-1.34%
2022/01/07177.50178.6080.0001460.00%
2022/01/04177.90279.7078.20-1135-0.74%
2022/01/0300.00182.8080.20-1128-0.78%
2021/12/29177.10178.8078.6001080.00%
2021/12/2700.00175.5075.90-195-1.05%
2021/12/23173.3000.0073.301761.31%
2021/12/1500.00269.3069.20-254-3.68%
2021/12/14267.9000.0067.902503.95%
2021/12/1000.00166.4066.60-146-2.17%
2021/11/010.165.9000.0065.600.1780.13%
2021/10/210.166.5000.0064.800.1940.11%
2021/10/01164.4000.0064.0011360.74%
2021/09/24169.10167.7067.5001400.00%
2021/09/0700.00563.2463.20-5147-3.39%
2021/09/06564.3400.0063.8051483.38%
2021/08/11265.80266.1565.6001580.00%
2021/07/2800.00368.0068.90-3163-1.83%
2021/07/2700.00970.2869.80-9165-5.44%
2021/07/261173.5800.0073.80111616.81%
2021/07/2200.00173.8072.80-1156-0.64%
2021/07/21172.60173.4072.2001580.00%
2021/07/20272.9000.0072.8021601.25%
2021/07/1900.00373.8374.20-3164-1.82%
2021/07/1200.00371.0771.20-3176-1.70%
2021/07/09471.3300.0071.5041762.27%
2021/07/07171.4000.0071.8011870.53%
2021/07/05171.5000.0071.8011950.51%
2021/06/3000.00171.6071.70-1205-0.49%
2021/06/2900.00171.6071.80-1208-0.48%
2021/06/24170.2000.0070.2012180.46%
2021/06/23169.1000.0069.2012190.45%
2021/06/2200.00168.9069.00-1219-0.46%
2021/06/09170.8000.0070.2012340.43%
2021/05/2500.00168.9069.30-1232-0.43%
2021/05/2000.00667.2567.10-6233-2.57%
2021/05/1800.00466.5866.70-4228-1.75%
2021/05/1700.00265.0564.40-2224-0.89%
2021/05/12167.3000.0065.4012130.47%
2021/05/11168.6000.0067.9012090.48%
2021/05/05169.3000.0069.0012000.50%
2021/04/29372.4300.0072.2031931.55%
2021/04/28773.4600.0073.4071893.69%
2021/04/27172.90274.2574.00-1189-0.53%
2021/04/22173.1000.0071.4011760.57%
2021/04/2000.00174.0074.20-1167-0.60%
2021/04/1900.00372.3072.90-3164-1.82%
2021/04/1500.00171.1071.30-1164-0.61%
2021/04/13171.0000.0069.4011680.59%
2021/04/12171.3000.0071.2011650.61%
2021/04/09370.8300.0070.9031681.78%
2021/03/3100.00270.3569.70-2152-1.31%
2021/03/3000.00668.4368.70-6143-4.17%
2021/03/25266.7500.0066.7021411.42%
2021/03/22267.2500.0067.5021591.25%
2021/03/1900.00467.6567.70-4156-2.56%
2021/03/15166.5000.0066.8011510.66%
2021/03/11364.8700.0064.8031452.06%
2021/03/10265.0500.0064.8021451.37%
2021/03/09264.7500.0065.0021451.38%
2021/03/08165.7000.0064.8011450.69%
2021/01/13165.2000.0065.4011280.78%
2021/01/11165.6000.0066.0011220.82%
2021/01/0700.00167.7068.20-1113-0.88%
2021/01/0400.00365.9366.10-399-3.01%
2020/12/31164.4000.0064.801931.07%
2020/12/2500.00164.2064.50-190-1.11%
2020/12/2400.00164.0063.40-188-1.13%
2020/12/22163.9000.0062.901871.14%
2020/12/21264.35164.8064.801841.18%
2020/12/18465.03364.4764.101801.25%
2020/11/24161.6000.0061.301641.55%
2020/11/13159.4000.0059.501691.44%
2020/11/0900.00260.4060.50-276-2.60%
2020/11/05259.7000.0060.002792.51%
2020/10/16258.8000.0059.0021121.78%
2020/09/2100.002059.2059.10-20232-8.61%
2020/09/11159.5000.0059.5012320.43%
2020/07/2700.00162.2061.80-1274-0.36%
2020/07/22364.7000.0064.2032701.11%
2020/07/1400.00168.0068.10-1237-0.42%
2020/07/13168.7000.0068.6012340.43%
2020/07/09170.2000.0070.6012250.44%
2020/07/07170.3000.0069.5012070.48%
2020/07/0300.00264.8064.70-2178-1.12%
2020/06/15162.7000.0062.5011960.51%
2020/06/11164.1000.0063.9011980.50%
2020/06/1000.00166.0066.40-1192-0.52%
2020/06/0900.00165.0065.00-1197-0.51%
2020/06/03164.8000.0064.7012050.49%
2020/06/01164.3000.0064.3012010.50%
2020/05/28664.6800.0063.3061993.00%
2020/05/26262.0000.0062.0021821.10%
2020/05/14661.3700.0061.0061763.40%
2020/05/04560.5600.0060.2051762.83%
2020/04/07153.1000.0054.7011920.52%
2020/03/2000.00149.4048.50-1191-0.52%
2020/03/1200.001857.2055.10-18174-10.34%
2020/03/11161.5000.0061.1011670.60%
2020/03/10159.6000.0061.3011660.60%
2020/03/02261.1000.0061.1021731.16%
2020/02/27562.0600.0061.6051742.86%
2020/02/2600.00961.6461.60-9173-5.19%
2020/02/25162.0000.0062.2011730.58%
2020/02/18162.8000.0063.3011840.54%
2020/02/17163.7000.0063.8012010.50%
2020/02/14163.7000.0064.2012010.50%
2020/02/13164.0000.0063.9012020.49%
2020/02/1200.00164.2064.40-1208-0.48%
2020/02/10261.7000.0061.8022090.95%
2020/02/07463.0800.0062.5042131.87%
2020/02/06163.1000.0063.8012220.45%
2020/02/04262.9000.0063.3022330.86%
2020/01/31164.0000.0064.3012330.43%
2020/01/30264.9500.0063.3022330.85%
2020/01/20868.80368.0068.9052272.20%
2020/01/09566.50566.0066.1002460.00%
2019/12/2600.00167.5066.10-1270-0.37%
2019/12/2500.00266.5566.90-2273-0.73%
2019/12/20165.1000.0065.3013010.33%
2019/12/11165.4000.0065.5013890.26%
2019/12/0900.00166.6066.20-1445-0.22%
2019/12/02165.2000.0065.2015080.20%
2019/11/29266.1500.0066.0025370.37%
2019/11/2800.00267.5567.50-2571-0.35%
2019/11/21265.1500.0065.5029800.20%
2019/11/19167.0000.0067.1011,1290.09%
2019/11/18167.40167.4067.3001,2490.00%
2019/11/1500.00168.7067.70-11,306-0.08%
2019/11/14268.90568.8869.00-31,309-0.23%
2019/11/11365.7700.0064.2031,2900.23%
2019/11/07167.5000.0066.9011,2810.08%
2019/11/0400.00268.6568.50-21,263-0.16%
2019/11/0100.00167.2067.40-11,251-0.08%
2019/10/31166.0000.0066.0011,2460.08%
2019/10/29167.1000.0067.0011,2410.08%
2019/10/18167.5000.0067.7011,1940.08%
2019/10/16167.00167.0067.5001,1910.00%
2019/10/1400.00166.0065.30-11,176-0.08%
2019/10/09166.3000.0066.2011,1730.09%
2019/09/19170.9000.0070.9011,1100.09%
2019/09/18272.95272.0071.9001,0990.00%
2019/09/17372.77372.2071.9001,0890.00%
2019/09/0400.00173.1072.00-1942-0.11%
2019/09/02574.70475.0575.1018860.11%
2019/08/3000.00172.5072.50-1850-0.12%
2019/08/29278.00277.1077.0007850.00%
2019/08/28778.43677.6578.1017400.14%
2019/08/27372.07475.1077.00-1602-0.17%
2019/08/26172.00171.0070.0004720.00%
2019/08/23472.58373.4371.5014320.23%
2019/08/221171.151271.4871.30-1360-0.28%
2019/08/211467.521467.9269.9002780.00%
2019/08/20261.10363.7365.30-1157-0.63%
2019/07/1500.00257.3057.10-2116-1.72%
2019/07/12256.6000.0057.1021181.69%
2019/07/11160.3000.0060.4011140.87%
2019/05/3000.00155.5055.30-1279-0.36%
2019/05/1500.00157.7058.10-1307-0.33%
2019/05/1000.001057.5057.40-10304-3.28%
2019/04/26262.55263.1561.8003010.00%
2019/04/16161.00161.5061.8002790.00%
2019/04/1500.00263.5062.80-2271-0.74%
2019/04/11664.13363.0363.5032511.19%
2019/04/10963.99863.1862.6012230.45%
2019/04/0900.00161.7062.00-1194-0.51%
2019/04/0800.001063.0462.30-10191-5.22%
2019/04/021464.24562.8662.4091814.95%
2019/04/011162.301262.6663.40-1152-0.66%
2019/03/29157.90158.2058.2001190.00%
2019/03/2800.00256.7056.70-2115-1.74%
2019/03/25957.39556.0056.4041063.75%
2019/03/22557.3200.0057.4051034.84%
2019/03/2100.00157.1057.00-1100-1.00%
2019/03/1400.00154.6054.90-187-1.14%
2019/02/25155.7000.0054.701891.12%
2019/02/2100.00156.0058.50-179-1.25%
2019/02/19253.3500.0053.502643.08%
2019/02/1300.00152.0051.90-163-1.58%
2019/01/24251.003050.0149.90-2859-46.77%
2018/12/04152.8000.0052.5011140.87%
2018/11/29150.3000.0049.6011090.91%
2018/10/1100.00148.4048.70-1125-0.80%
2018/10/05155.50154.8054.5001200.00%
2018/09/26154.001655.6856.90-15101-14.72%
2018/09/25453.1500.0053.104944.21%
2018/09/2100.00355.8055.60-389-3.35%
2018/09/20555.98155.5055.204874.58%
2018/09/191057.2600.0057.10108311.95%
2018/09/1800.00157.6056.30-182-1.21%
2018/09/1700.00259.9559.50-276-2.60%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨-2024/06/24
群翊 相關文章
群翊 相關影音