鈦昇 (8027)-國泰-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	81.36	1	81.80	81.80	-0.9	1,390	-0.07%
2025/01/20	0	81.00	1	80.80	81.40	-1	1,476	-0.07%
2025/01/17	3.1	81.81	1	81.50	80.20	2.1	1,527	0.14%
2025/01/16	0	81.95	0	0.00	81.80	0	1,587	0.00%
2025/01/14	1	77.30	4	78.55	80.00	-3	1,882	-0.16%
2025/01/13	5.4	76.98	6	77.30	76.60	-0.6	1,915	-0.03%
2025/01/10	2	80.46	5	80.50	81.70	-3	1,912	-0.16%
2025/01/09	9	83.08	2	82.49	80.90	7	1,921	0.36%
2025/01/08	1.2	84.66	2	85.14	84.60	-0.9	1,930	-0.04%
2025/01/07	1.2	86.29	2	86.75	86.40	-0.8	1,937	-0.04%
2025/01/06	3	85.21	3	86.12	86.80	0	1,950	0.00%
2025/01/03	8.2	83.58	5	83.98	83.10	3.2	1,992	0.16%
2025/01/02	0	86.52	0	0.00	86.30	0	1,994	0.00%
2024/12/31	2	86.05	0	86.37	86.70	2	2,019	0.10%
2024/12/30	1	87.78	0	0.00	86.50	1	2,045	0.05%
2024/12/27	0.1	88.54	0	0.00	88.10	0.1	2,061	0.00%
2024/12/26	2	90.30	0	0.00	89.80	2	2,090	0.10%
2024/12/25	0.1	89.90	1.2	89.63	89.10	-1.1	2,148	-0.05%
2024/12/24	1	89.19	1	87.70	88.00	0	2,199	0.00%
2024/12/23	3.4	88.16	0	0.00	87.00	3.4	2,345	0.15%
2024/12/20	3.2	89.87	0	0.00	88.50	3.2	2,503	0.13%
2024/12/19	3	89.00	3.2	88.88	90.50	-0.2	2,799	-0.01%
2024/12/18	0	88.60	1.1	86.81	89.60	-1.1	2,903	-0.04%
2024/12/17	1.1	88.15	1	88.50	88.40	0.1	2,939	0.00%
2024/12/16	7.6	88.03	15	88.93	87.20	-7.4	3,029	-0.24%
2024/12/13	6.2	89.35	7	89.24	89.90	-0.8	3,034	-0.03%
2024/12/12	4.1	91.97	1	93.30	91.60	3.1	3,029	0.10%
2024/12/11	2	91.71	1	91.90	91.70	1	3,054	0.03%
2024/12/10	1	94.99	2	93.15	92.50	-1	3,067	-0.03%
2024/12/09	2	93.50	0	93.70	94.50	2	3,120	0.06%
2024/12/06	0	95.31	0	0.00	95.10	0	3,166	0.00%
2024/12/05	1.5	93.40	1.1	93.42	94.00	0.4	3,243	0.01%
2024/12/04	0.1	94.26	4	94.40	94.50	-3.9	3,301	-0.12%
2024/12/03	4	94.30	5	94.08	93.10	-1	3,448	-0.03%
2024/12/02	7	91.74	5	92.10	92.10	2	3,861	0.05%
2024/11/29	2.2	92.55	0	0.00	92.70	2.2	3,925	0.06%
2024/11/28	2	91.55	1	90.60	92.00	1	4,032	0.03%
2024/11/27	4.3	93.90	3	94.20	91.20	1.3	4,120	0.03%
2024/11/26	2.1	96.36	1	96.10	96.00	1	4,185	0.02%
2024/11/25	2	98.26	3	99.07	97.60	-1	4,439	-0.02%
2024/11/22	1	96.50	0	0.00	95.80	1	4,478	0.02%
2024/11/21	2.1	95.77	3	95.33	94.80	-0.9	4,482	-0.02%
2024/11/20	10.1	96.04	3	96.73	95.60	7.1	4,484	0.16%
2024/11/19	8.2	95.94	8	95.14	97.40	0.2	4,494	0.00%
2024/11/18	12.1	94.67	7	94.93	93.30	5.1	4,547	0.11%
2024/11/15	18	99.35	2	98.60	98.90	16	4,518	0.35%
2024/11/14	17	102.50	4	103.25	100.50	13	4,514	0.29%
2024/11/13	2	106.00	1.2	105.03	105.50	0.8	4,480	0.02%
2024/11/12	5	106.60	7.2	106.28	105.50	-2.2	4,475	-0.05%
2024/11/11	11	110.23	10	109.25	110.00	1	4,458	0.02%
2024/11/08	8	109.69	9	109.67	108.50	-1	4,424	-0.02%
2024/11/07	6.3	104.19	5.3	104.33	104.50	1.1	4,363	0.02%
2024/11/06	19	109.97	16.1	110.87	108.50	3	4,344	0.07%
2024/11/05	5	108.10	3.1	109.14	107.00	2	4,308	0.05%
2024/11/04	7	104.79	3	106.00	107.00	4	4,393	0.09%
2024/11/01	5	103.70	0	0.00	104.50	5	4,384	0.11%
2024/10/30	6.3	102.04	7.1	102.01	103.00	-0.9	4,442	-0.02%
2024/10/29	3.2	104.28	0.4	104.50	103.00	2.8	4,436	0.06%
2024/10/28	4	104.13	2.5	105.23	104.50	1.5	4,411	0.03%
2024/10/25	4	110.94	1	109.50	107.00	3	4,396	0.07%
2024/10/24	17.5	112.04	6.4	111.52	108.50	11.1	4,391	0.25%
2024/10/23	10	114.50	10	114.70	114.00	0	4,354	0.00%
2024/10/22	22	112.64	20	113.93	116.00	2	4,314	0.05%
2024/10/21	27	110.17	24.2	110.20	112.00	2.8	4,180	0.07%
2024/10/18	2.2	104.13	4.1	104.17	102.00	-2	4,077	-0.05%
2024/10/17	3.1	105.67	0.3	106.50	105.00	2.8	4,072	0.07%
2024/10/16	1	105.02	1.2	105.84	107.50	-0.2	4,079	0.00%
2024/10/15	0.1	107.00	1	106.00	105.00	-1	4,111	-0.02%
2024/10/14	3	105.50	7	105.79	107.00	-4	4,112	-0.10%
2024/10/11	4	106.38	3	105.83	105.00	1	4,119	0.02%
2024/10/09	7.2	106.64	17	105.71	106.00	-9.8	4,157	-0.24%
2024/10/08	1	108.50	20	108.60	110.00	-19	4,140	-0.46%
2024/10/07	7.3	108.83	3.6	109.40	110.00	3.7	4,182	0.09%
2024/10/04	2.1	105.71	7	105.50	105.00	-4.9	4,239	-0.12%
2024/10/01	8	109.00	6	108.33	109.00	2	4,343	0.05%
2024/09/30	8.4	108.70	6.1	109.25	108.50	2.3	4,464	0.05%
2024/09/27	10.3	114.23	8.1	113.05	111.50	2.2	4,539	0.05%
2024/09/26	4.3	113.07	6	112.42	111.50	-1.7	4,515	-0.04%
2024/09/25	24.5	115.98	15	117.27	115.50	9.5	4,548	0.21%
2024/09/24	34.8	114.93	32.4	114.43	112.50	2.4	4,592	0.05%
2024/09/23	41.8	116.58	56.6	116.22	118.00	-14.8	4,465	-0.33%
2024/09/20	11.4	106.61	23	106.00	107.50	-11.7	4,341	-0.27%
2024/09/19	2.6	101.75	4	102.25	103.00	-1.4	4,439	-0.03%
2024/09/18	20.6	102.23	20.1	101.65	101.00	0.5	4,593	0.01%
2024/09/16	4	96.60	1.2	97.45	96.00	2.8	4,621	0.06%
2024/09/13	4.1	95.69	1	95.70	96.40	3.1	4,768	0.07%
2024/09/12	7.2	94.05	12	94.80	94.60	-4.8	4,807	-0.10%
2024/09/11	0.2	94.19	2	93.25	91.60	-1.8	4,807	-0.04%
2024/09/10	10.4	94.76	12	96.01	93.00	-1.6	4,889	-0.03%
2024/09/09	12.6	96.35	11.1	95.84	96.80	1.6	4,864	0.03%
2024/09/06	21.4	98.85	15	99.06	96.30	6.4	4,859	0.13%
2024/09/05	12.8	104.36	12	103.33	102.00	0.8	4,826	0.02%
2024/09/04	45	105.32	32.6	105.02	103.50	12.4	4,795	0.26%
2024/09/03	44.8	117.62	58.4	118.43	114.00	-13.6	4,695	-0.29%
2024/09/02	10	109.60	5	109.10	110.50	5	4,418	0.11%
2024/08/30	14.1	110.10	16.1	110.48	109.00	-2	4,397	-0.05%
2024/08/29	11.2	108.86	6	109.67	106.50	5.2	4,330	0.12%
2024/08/28	25.1	109.54	10.1	109.94	109.00	15	4,290	0.35%
2024/08/27	52.6	110.03	26.4	110.65	111.00	26.2	4,267	0.61%
2024/08/26	1	105.00	13	105.69	106.50	-12	4,087	-0.29%
2024/08/23	6.1	96.24	0.2	95.10	96.90	5.9	4,205	0.14%
2024/08/22	5	97.12	1	97.80	96.50	4	4,438	0.09%
2024/08/21	1	96.44	3	96.77	96.80	-2	4,575	-0.04%
2024/08/20	15	99.39	9.2	101.06	98.70	5.8	4,643	0.13%
2024/08/19	5.1	96.00	1	96.20	95.90	4.1	4,608	0.09%
2024/08/16	5.3	96.15	1.2	95.95	95.20	4.1	4,715	0.09%
2024/08/15	3	92.28	1	91.40	92.10	2	4,674	0.04%
2024/08/14	0	91.97	0	0.00	90.90	0	4,673	0.00%
2024/08/13	1.3	90.77	0	0.00	91.10	1.3	4,667	0.03%
2024/08/12	0.3	92.39	2	91.70	90.70	-1.7	4,662	-0.04%
2024/08/09	2.1	89.21	2.3	89.65	88.60	-0.2	4,645	0.00%
2024/08/08	2.2	84.70	1	84.20	84.80	1.2	4,621	0.03%
2024/08/07	1.5	90.13	2	89.75	89.30	-0.5	4,598	-0.01%
2024/08/06	22.5	81.55	10	79.62	83.30	12.5	4,564	0.27%
2024/08/05	4.3	88.30	2.2	88.75	88.30	2.1	4,490	0.05%
2024/08/02	21.2	100.29	7	99.37	98.10	14.2	4,506	0.31%
2024/08/01	1.5	107.58	1	108.50	109.00	0.5	4,477	0.01%
2024/07/31	3.1	105.85	3	106.50	105.00	0.1	4,514	0.00%
2024/07/30	1.3	103.96	3	103.00	106.50	-1.7	4,544	-0.04%
2024/07/29	0.1	103.82	6.2	103.90	102.00	-6.1	4,534	-0.13%
2024/07/26	2	107.02	4	108.50	108.50	-2	4,505	-0.04%
2024/07/23	2.1	112.48	2	112.00	111.50	0.1	4,514	0.00%
2024/07/22	6.1	113.08	4.1	112.27	111.50	2	4,524	0.04%
2024/07/19	9.1	119.21	6.1	118.51	117.00	3.1	4,517	0.07%
2024/07/18	4.1	116.68	11.9	120.29	121.50	-7.8	4,559	-0.17%
2024/07/17	3.2	122.57	9.2	122.37	123.00	-6	4,550	-0.13%
2024/07/16	19.5	121.81	20.4	121.35	121.00	-0.9	4,565	-0.02%
2024/07/15	7	124.85	8.3	124.48	124.50	-1.3	4,585	-0.03%
2024/07/12	3	126.67	7.1	126.51	126.00	-4.1	4,604	-0.09%
2024/07/11	16	131.84	6	133.25	128.50	10	4,639	0.22%
2024/07/10	2	130.52	7	131.86	131.00	-5	4,618	-0.11%
2024/07/09	9.1	129.89	15	130.20	129.50	-6	4,614	-0.13%
2024/07/08	26	128.84	12	128.08	127.50	14	4,602	0.30%
2024/07/05	43.1	136.76	36	135.89	135.00	7.1	4,590	0.15%
2024/07/04	35.6	131.67	20.7	133.20	137.00	14.9	4,477	0.33%
2024/07/03	19	126.16	13.1	129.26	130.00	5.9	4,389	0.14%
2024/07/02	14.3	125.08	7	123.71	123.00	7.3	4,377	0.17%
2024/07/01	18.4	127.33	10	126.65	127.00	8.4	4,431	0.19%
2024/06/28	37.4	130.06	13.1	130.08	128.50	24.3	4,406	0.55%
2024/06/27	2	139.00	2.1	140.02	141.00	-0.1	4,242	0.00%
2024/06/26	26.4	140.61	32	140.84	141.50	-5.7	4,222	-0.13%
2024/06/25	33.1	133.97	38	134.75	138.50	-4.9	4,088	-0.12%
2024/06/24	37	132.11	18.2	131.07	129.50	18.8	3,917	0.48%
2024/06/21	13.4	128.75	11.2	129.55	131.00	2.2	3,741	0.06%
2024/06/20	19	125.18	26	125.50	130.50	-7	3,639	-0.19%
2024/06/19	7	120.14	2	120.50	119.00	5	3,486	0.14%
2024/06/18	0	0.00	6	121.08	119.00	-6	3,438	-0.17%
2024/06/17	4	123.00	7.2	122.89	121.50	-3.2	3,427	-0.09%
2024/06/14	11	118.68	5	118.00	118.00	6	3,376	0.18%
2024/06/13	8.3	117.51	10	117.05	116.50	-1.7	3,362	-0.05%
2024/06/12	4.2	120.80	37	117.99	119.00	-32.8	3,346	-0.98%
2024/06/11	1	117.00	1.1	118.64	117.00	-0.1	3,340	0.00%
2024/06/07	3	119.83	6.1	120.31	119.50	-3.1	3,350	-0.09%
2024/06/06	19.1	121.88	16	119.94	117.50	3.1	3,339	0.09%
2024/06/05	3	118.17	3.3	118.33	117.00	-0.3	3,245	-0.01%
2024/06/04	3	115.67	4	117.75	116.00	-1	3,270	-0.03%
2024/06/03	8.8	118.65	4.2	117.36	119.50	4.6	3,312	0.14%
2024/05/31	12.1	115.59	19.5	114.13	115.50	-7.4	3,283	-0.23%
2024/05/30	24.1	117.41	7.5	116.53	115.50	16.6	3,255	0.51%
2024/05/29	10.6	121.96	18.1	121.45	123.50	-7.5	3,229	-0.23%
2024/05/28	73.1	116.20	39.3	117.23	116.50	33.8	3,129	1.08%
2024/05/27	14	107.46	17.4	107.88	110.50	-3.4	2,909	-0.12%
2024/05/24	15	99.70	32.2	99.93	100.50	-17.2	2,882	-0.60%
2024/05/23	16.1	95.76	0	0.00	95.40	16.1	2,918	0.55%
2024/05/22	13.1	98.92	29.1	99.22	98.90	-16	3,013	-0.53%
2024/05/21	1	92.90	3	93.20	93.00	-2	2,961	-0.07%
2024/05/20	4	94.54	0	0.00	92.70	4	2,991	0.13%
2024/05/16	0	0.00	3.1	93.97	94.00	-3.1	3,084	-0.10%
2024/05/14	3	93.20	4	93.38	93.80	-1	3,216	-0.03%
2024/05/10	1	93.60	0	0.00	93.50	1	3,270	0.03%
2024/05/09	3.2	92.70	1	93.00	92.90	2.2	3,294	0.07%
2024/05/08	2.2	96.35	14	96.66	96.40	-11.8	3,343	-0.35%
2024/05/07	4	94.60	3	95.27	95.00	1	3,360	0.03%
2024/05/06	2.1	93.88	25.3	93.48	92.50	-23.3	3,354	-0.69%
2024/05/03	12.2	92.74	0	0.00	91.50	12.2	3,407	0.36%
2024/05/02	6.1	92.45	2.1	93.64	94.10	4	3,466	0.11%
2024/04/30	2	92.90	1	93.00	92.70	1	3,713	0.03%
2024/04/29	8	92.34	0	0.00	92.40	8	3,790	0.21%
2024/04/26	8.1	93.93	2	95.70	92.60	6.1	3,896	0.16%
2024/04/25	1	97.60	2	96.40	94.50	-1	4,034	-0.02%
2024/04/24	2	95.35	4	94.32	97.70	-2	4,137	-0.05%
2024/04/23	12	92.01	5.2	91.95	91.10	6.8	4,134	0.16%
2024/04/22	9	92.68	10	92.38	90.20	-1	4,222	-0.02%
2024/04/19	19	95.61	9.5	93.66	94.60	9.5	4,352	0.22%
2024/04/18	7	99.74	5	99.82	99.60	2	4,290	0.05%
2024/04/17	12.5	99.69	14	99.84	99.20	-1.5	4,268	-0.04%
2024/04/16	15.1	94.53	3	94.03	94.60	12.1	4,217	0.29%
2024/04/15	9.1	98.12	5	97.98	96.60	4.1	4,193	0.10%
2024/04/12	3.1	99.92	6	100.73	100.50	-2.9	4,184	-0.07%
2024/04/11	9.1	97.21	27.1	99.70	99.50	-18	4,166	-0.43%
2024/04/10	2.2	95.39	3.3	94.02	95.50	-1.1	4,100	-0.03%
2024/04/09	5	94.70	1.1	97.07	93.80	3.9	4,093	0.10%
2024/04/08	19.1	98.90	9.2	98.07	98.10	10	4,046	0.25%
2024/04/03	16.6	100.80	21.5	100.50	102.50	-4.9	3,948	-0.12%
2024/04/02	14.1	98.23	5.1	98.10	98.10	9	3,829	0.24%
2024/04/01	3	96.31	7.1	96.18	96.00	-4.1	3,761	-0.11%
2024/03/29	2	92.10	2	95.10	93.40	0	3,725	0.00%
2024/03/28	3.2	92.64	0	0.00	91.60	3.2	3,701	0.09%
2024/03/27	0.1	95.50	0.1	95.38	95.90	0	3,660	0.00%
2024/03/26	0.1	92.48	0	94.70	92.20	0.1	3,629	0.00%
2024/03/25	0	0.00	1	94.00	94.70	-1	3,606	-0.03%
2024/03/22	2	92.55	5	92.16	91.90	-3	3,585	-0.08%
2024/03/21	2	94.80	2	93.60	93.00	0	3,572	0.00%
2024/03/20	3	95.33	9.3	93.47	93.00	-6.3	3,564	-0.18%
2024/03/19	9.2	96.60	7	95.41	95.50	2.2	3,543	0.06%
2024/03/18	5.2	90.86	5.3	92.06	91.70	-0.1	3,491	0.00%
2024/03/15	4	90.03	3.1	89.76	89.50	0.9	3,467	0.03%
2024/03/14	3.1	92.79	12.2	92.42	91.80	-9.1	3,432	-0.26%
2024/03/13	14	95.51	2	98.20	94.80	12	3,379	0.36%
2024/03/12	6	99.08	5	99.70	99.00	1	3,331	0.03%
2024/03/11	12	96.87	12	98.31	97.80	0	3,289	0.00%
2024/03/08	7.4	96.49	14	96.25	93.70	-6.6	3,237	-0.21%
2024/03/07	5.2	98.60	15	99.32	100.00	-9.8	3,160	-0.31%
2024/03/06	6.1	97.40	3	96.77	97.80	3.1	3,074	0.10%
2024/03/05	5	94.36	5.3	96.20	96.40	-0.3	3,038	-0.01%
2024/03/04	8	97.88	9	98.73	95.40	-1	2,995	-0.03%
2024/03/01	30	97.60	8	97.75	97.30	22	2,938	0.75%
2024/02/29	8	96.23	2	96.00	97.60	6	2,859	0.21%
2024/02/27	28.2	99.54	39.2	98.49	96.10	-11	2,840	-0.39%
2024/02/26	14	101.76	10	102.70	103.00	4	2,720	0.15%
2024/02/23	14	98.15	6.1	98.68	98.90	7.9	2,594	0.30%
2024/02/22	16.2	95.25	18	94.74	95.10	-1.8	2,461	-0.07%
2024/02/21	12	94.54	14	94.61	95.10	-2	2,385	-0.08%
2024/02/20	6.1	94.43	12	93.53	95.10	-5.9	2,349	-0.25%
2024/02/19	27.2	94.12	12	94.03	93.60	15.2	2,296	0.66%
2024/02/16	16.2	92.99	4.1	93.80	94.90	12.2	2,233	0.55%
2024/02/15	6.1	91.93	3.1	90.70	91.30	3	2,157	0.14%
2024/02/05	8.1	88.36	5	88.95	89.50	3.1	2,096	0.15%
2024/02/02	7	88.43	7	88.20	88.10	0	2,054	0.00%