晶采 (8049)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
34.05
漲跌
▼0.20
漲幅
-0.58%
成交量
95張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	34.25	34.05	-1	195	-0.51%
2024/11/21	0	0.00	1.1	34.18	34.25	-1.1	202	-0.54%
2024/11/20	1	34.10	1	34.20	34.25	0	216	0.00%
2024/11/18	0	0.00	3	34.15	34.05	-3	242	-1.24%
2024/11/13	0	0.00	1	34.90	34.95	-1	266	-0.38%
2024/11/08	0	0.00	1	35.00	35.00	-1	301	-0.33%
2024/11/04	0.3	34.80	0	0.00	34.75	0.3	327	0.09%
2024/10/24	12	35.60	0	0.00	35.50	12	397	3.02%
2024/10/23	2	35.55	0	0.00	35.75	2	398	0.50%
2024/10/21	0	0.00	0.1	35.45	35.25	-0.1	401	-0.02%
2024/10/18	0	35.30	0	0.00	35.20	0	405	0.00%
2024/10/16	0.5	34.90	0	0.00	34.80	0.5	408	0.12%
2024/10/15	0	34.90	0	0.00	34.85	0	410	0.00%
2024/09/26	0	35.00	0	0.00	35.00	0	447	0.00%
2024/09/24	0.1	35.00	0	0.00	34.90	0.1	449	0.02%
2024/09/20	0	0.00	0	34.40	34.50	0	452	0.00%
2024/09/18	1	34.25	0	0.00	34.15	1	463	0.22%
2024/09/10	1	34.00	1	34.50	33.95	0	466	0.00%
2024/09/02	1.1	35.17	0	0.00	35.10	1.1	479	0.23%
2024/08/29	1	34.06	0	0.00	34.20	1	472	0.22%
2024/08/28	3	34.27	0	0.00	34.20	3	465	0.65%
2024/08/27	7.1	34.30	0	0.00	34.20	7.1	457	1.55%
2024/08/26	0.1	35.10	0	0.00	34.80	0.1	443	0.03%
2024/08/22	3	34.95	3	35.20	35.20	0	433	0.00%
2024/08/21	1	35.90	0	0.00	35.50	1	421	0.24%
2024/08/20	2	36.33	0	0.00	36.15	2	409	0.49%
2024/08/16	0	0.00	4	36.91	36.75	-4	397	-1.01%
2024/08/15	4.4	36.85	0	0.00	36.70	4.4	392	1.11%
2024/08/14	0.7	40.01	3	39.90	39.90	-2.3	380	-0.61%
2024/08/12	0	0.00	1	39.95	39.80	-1	359	-0.28%
2024/08/09	0	0.00	1	39.75	39.75	-1	354	-0.28%
2024/08/08	1	39.30	0	0.00	39.30	1	349	0.29%
2024/08/07	1	39.55	1	39.35	39.55	0	350	0.00%
2024/08/06	0.4	38.94	1	39.00	39.00	-0.7	343	-0.19%
2024/08/05	6.1	38.42	0	0.00	38.30	6.1	351	1.73%
2024/08/02	3	40.03	5	40.69	40.50	-2	337	-0.59%
2024/08/01	4.1	40.63	1	40.75	40.50	3.1	328	0.94%
2024/07/31	1.1	39.60	7	39.98	40.05	-5.9	320	-1.84%
2024/07/30	0	0.00	2	38.33	38.50	-2	295	-0.68%
2024/07/23	1	38.05	0	0.00	38.10	1	300	0.33%
2024/07/18	0	0.00	1.3	38.38	38.45	-1.3	296	-0.44%
2024/07/11	1	38.35	4	38.35	38.45	-3	312	-0.96%
2024/07/10	1	38.45	1	38.45	38.45	0	322	0.00%
2024/07/09	2	38.60	4	38.49	38.45	-2	326	-0.61%
2024/07/04	1	39.00	0	0.00	39.00	1	331	0.30%
2024/07/03	4	39.00	0	0.00	39.00	4	347	1.15%
2024/07/02	1	38.95	0	0.00	39.00	1	354	0.28%
2024/07/01	0	0.00	2	39.00	39.00	-2	357	-0.56%
2024/06/24	3.3	39.06	0	0.00	39.10	3.3	369	0.89%
2024/06/20	1	39.25	0	0.00	39.35	1	376	0.27%
2024/06/19	1	39.30	0	0.00	39.35	1	377	0.26%
2024/06/18	0.1	39.60	4	39.59	39.55	-3.9	381	-1.02%
2024/06/17	2	39.25	0	0.00	39.35	2	385	0.52%
2024/06/14	1	39.40	2	39.40	39.30	-1	389	-0.26%
2024/06/13	0	0.00	0	39.25	39.30	0	394	0.00%
2024/06/12	1	39.25	0	0.00	39.30	1	395	0.25%
2024/06/11	7	39.54	0	0.00	39.40	7	400	1.75%
2024/06/07	1	40.25	0	40.25	40.25	1	398	0.25%
2024/06/03	2	40.25	0	40.25	40.15	2	561	0.36%
2024/05/31	0	0.00	1	40.25	40.20	-1	587	-0.17%
2024/05/30	0	0.00	1	40.15	40.05	-1	618	-0.16%
2024/05/27	2.2	40.20	0	0.00	40.15	2.2	740	0.30%
2024/05/24	0.4	40.13	0	40.05	40.10	0.4	749	0.05%
2024/05/23	0.2	40.20	0	0.00	40.05	0.2	753	0.03%
2024/05/22	0	0.00	4	40.15	40.15	-4	757	-0.53%
2024/05/21	0	0.00	2	40.00	40.05	-2	763	-0.26%
2024/05/20	1.2	39.93	0	0.00	40.00	1.2	768	0.16%
2024/05/17	0.2	39.65	0	0.00	39.75	0.2	772	0.03%
2024/05/14	0	0.00	1	39.65	39.65	-1	791	-0.13%
2024/05/13	0	0.00	0.4	39.55	39.45	-0.4	793	-0.04%
2024/05/10	0.2	39.50	0	0.00	39.55	0.2	793	0.03%
2024/05/09	8	39.52	3	39.48	39.35	5	793	0.63%
2024/05/08	0	0.00	0	40.55	40.40	0	775	0.00%
2024/05/03	1	40.05	0	0.00	40.05	1	767	0.13%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/25	0	0.00	0	39.60	39.60	0	759	0.00%
2024/04/24	0.2	39.65	0	0.00	39.50	0.2	761	0.03%
2024/04/23	0	0.00	0.3	39.20	39.20	-0.3	764	-0.04%
2024/04/22	0.3	39.40	0	0.00	39.30	0.3	764	0.04%
2024/04/19	0.2	39.61	1	39.30	39.50	-0.8	760	-0.10%
2024/04/16	0.1	39.45	0	0.00	39.40	0.1	757	0.01%
2024/04/12	1	40.10	0	0.00	40.10	1	772	0.13%
2024/04/11	2.5	39.87	1	39.95	39.85	1.5	774	0.20%
2024/04/09	1.1	40.36	0	0.00	40.40	1.1	781	0.14%
2024/04/08	0	41.90	0	0.00	41.35	0	770	0.00%
2024/04/03	1	41.85	0	0.00	41.85	1	763	0.13%
2024/04/02	1	42.05	2	42.15	42.15	-1	761	-0.13%
2024/04/01	1	42.35	0	0.00	42.25	1	760	0.13%
2024/03/29	0	42.10	0	0.00	41.95	0	757	0.00%
2024/03/28	1	42.10	0	42.05	41.95	1	757	0.13%
2024/03/27	0	41.80	1	41.80	41.65	-1	750	-0.13%
2024/03/26	1	41.70	3	41.80	41.50	-2	750	-0.27%
2024/03/25	12	41.95	0	0.00	41.90	12	744	1.61%
2024/03/22	0	41.63	0	0.00	41.60	0	741	0.00%
2024/03/21	0	41.72	0	0.00	41.55	0	739	0.00%
2024/03/20	0	41.80	0	0.00	41.70	0	736	0.00%
2024/03/19	0	41.93	5	42.00	41.85	-5	734	-0.68%
2024/03/18	0	41.68	5	41.53	41.80	-5	732	-0.68%
2024/03/14	1	41.00	0	0.00	40.90	1	736	0.14%
2024/03/13	1	41.05	1	41.35	41.10	0	732	0.00%
2024/03/12	0	41.70	0	0.00	41.65	0	723	0.00%
2024/03/11	0.1	41.15	0	0.00	40.80	0.1	714	0.01%
2024/03/08	7.1	43.11	2	42.60	42.35	5.1	685	0.74%
2024/03/07	0	0.00	7	42.67	42.65	-7	620	-1.13%
2024/03/06	2	42.30	1	43.05	41.90	1	571	0.17%
2024/03/05	1.2	42.07	0.2	42.00	42.05	1	547	0.18%
2024/03/04	9	42.24	64.6	41.76	42.50	-55.6	519	-10.69%
2024/03/01	1	39.59	1	40.60	40.20	0	437	0.01%
2024/02/29	1.2	39.47	0	0.00	39.40	1.2	401	0.30%
2024/02/27	0.3	39.58	0.5	39.50	39.40	-0.2	398	-0.06%
2024/02/23	0.4	39.25	0	0.00	39.20	0.4	389	0.10%
2024/02/22	0	0.00	1	39.35	39.35	-1	385	-0.26%
2024/02/21	0	39.25	0	0.00	39.15	0	381	0.00%
2024/02/19	0	0.00	2	39.03	39.00	-2	386	-0.52%
2024/02/16	0	38.40	0	0.00	38.45	0	376	0.00%
2024/02/15	0	0.00	3	37.95	38.25	-3	380	-0.79%
2024/02/05	0.1	37.95	0	0.00	37.75	0.1	373	0.03%
2024/02/01	0	0.00	1	37.55	37.55	-1	378	-0.26%
2024/01/26	0	0.00	3.2	37.78	37.60	-3.2	385	-0.83%
2024/01/25	0	0.00	1	37.45	37.40	-1	386	-0.26%
2024/01/24	3	37.65	3	37.60	37.75	0	384	0.00%
2024/01/18	3	36.88	0	0.00	36.95	3	388	0.77%
2024/01/17	2	37.10	1	37.25	37.20	1	390	0.26%
2024/01/16	0	37.85	0	0.00	37.90	0	384	0.00%
2024/01/15	1	37.55	0.1	37.73	37.60	0.9	383	0.23%
2024/01/12	0	0.00	1	37.55	37.35	-1	387	-0.26%
2024/01/11	0	38.10	0	0.00	37.45	0	387	0.00%
2024/01/09	3.1	37.84	1.1	37.91	37.85	2	382	0.51%
2024/01/04	3	39.67	0	0.00	39.30	3	346	0.87%
2024/01/03	1.1	38.82	8	38.80	38.80	-6.9	323	-2.13%
2024/01/02	2	39.03	0	0.00	38.95	2	321	0.62%
2023/12/28	0	0.00	3	38.53	38.55	-3	318	-0.94%
2023/12/27	0	0.00	0	38.65	38.55	0	318	0.00%
2023/12/21	0	0.00	3	37.80	37.85	-3	314	-0.95%
2023/12/20	4	37.83	1	37.90	37.85	3	315	0.95%
2023/12/19	2	37.75	0.1	37.95	37.80	1.9	314	0.60%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/15	2	38.30	0	0.00	38.30	2	314	0.64%
2023/12/14	1	38.45	0	0.00	38.40	1	315	0.32%
2023/12/13	0	38.25	6	38.18	38.25	-6	319	-1.87%
2023/12/12	1	38.00	3	38.05	38.05	-2	319	-0.62%
2023/12/11	1.1	38.79	0.1	39.05	38.55	1	311	0.33%
2023/12/07	0	39.25	0	0.00	39.15	0	309	0.01%
2023/11/29	3	38.55	0	0.00	38.75	3	329	0.91%
2023/11/22	2	38.45	0	0.00	38.50	2	352	0.57%
2023/11/21	2.2	38.35	1	38.25	38.30	1.2	354	0.34%
2023/11/20	0	38.40	0	0.00	38.20	0	367	0.00%
2023/11/17	2	38.05	0	0.00	38.50	2	373	0.54%
2023/11/15	1	37.55	1	37.50	37.55	0	388	0.00%
2023/11/13	3	36.93	0	0.00	36.85	3	414	0.72%
2023/11/09	3	37.00	0	0.00	37.00	3	482	0.63%
2023/11/03	1	37.10	0	0.00	37.15	1	567	0.18%
2023/10/26	0	0.00	1	36.85	37.00	-1	732	-0.14%
2023/10/25	1	37.15	0	0.00	37.15	1	734	0.14%
2023/10/19	2	36.08	0	0.00	36.15	2	749	0.27%
2023/10/18	0.1	36.30	0	0.00	36.20	0.1	750	0.01%
2023/10/16	0.3	36.75	0	0.00	36.50	0.3	759	0.04%
2023/10/13	1	36.55	0	0.00	36.55	1	770	0.13%
2023/10/06	1	36.50	0	0.00	36.50	1	799	0.13%
2023/10/05	1	36.45	0	0.00	36.35	1	809	0.12%
2023/10/04	0	36.30	0	0.00	36.25	0	820	0.00%
2023/10/03	1	36.50	0	0.00	36.55	1	877	0.11%
2023/10/02	0.2	37.25	1	37.00	36.70	-0.8	898	-0.09%
2023/09/21	0	37.00	0	0.00	36.55	0	1,096	0.00%
2023/09/20	1	36.95	0	0.00	36.90	1	1,097	0.09%
2023/09/19	0	0.00	3	37.60	37.40	-3	1,108	-0.27%
2023/09/18	3	37.42	0	0.00	37.65	3	1,130	0.27%
2023/09/13	0	36.65	0	0.00	36.60	0	1,134	0.00%
2023/09/11	0	37.05	1	36.45	36.05	-1	1,171	-0.09%
2023/09/08	1	36.95	0	37.30	36.85	1	1,174	0.08%
2023/09/06	0	0.00	4	37.45	37.25	-4	1,180	-0.34%
2023/09/01	2	36.60	0	0.00	36.75	2	1,179	0.17%
2023/08/28	3	36.28	0	0.00	35.85	3	1,179	0.25%
2023/08/24	8.9	36.53	0	0.00	36.60	8.9	1,160	0.77%
2023/08/23	1.1	35.29	0	0.00	35.75	1.1	1,146	0.10%
2023/08/22	1.1	34.97	1	35.05	34.90	0.1	1,141	0.00%
2023/08/21	2	35.50	0	0.00	35.40	2	1,129	0.18%
2023/08/18	0.1	36.25	0	0.00	35.80	0.1	1,117	0.00%
2023/08/17	1.2	36.91	0	0.00	36.80	1.2	1,105	0.10%
2023/08/16	4.1	37.40	0	0.00	37.35	4.1	1,090	0.38%
2023/08/15	1	40.45	1	40.40	40.55	0	1,066	0.00%
2023/08/14	0	0.00	8	40.36	40.40	-8	1,029	-0.78%
2023/08/11	2	40.60	0	0.00	40.60	2	1,013	0.20%
2023/08/10	3	40.35	2	40.90	40.65	1	1,000	0.10%
2023/08/09	7	41.34	3	41.33	41.20	4	994	0.40%
2023/08/08	7	42.02	3	41.93	42.25	4	964	0.41%
2023/08/07	9.1	42.41	5	42.14	42.05	4.1	945	0.43%
2023/08/04	1	40.70	0	0.00	40.75	1	901	0.11%
2023/08/02	0	0.00	8	40.68	40.10	-8	933	-0.86%
2023/08/01	7	40.95	0	0.00	40.55	7	927	0.75%
2023/07/28	2	39.05	0	0.00	39.15	2	868	0.23%
2023/07/27	0.3	39.15	0	0.00	39.25	0.3	868	0.04%
2023/07/26	2	38.73	0	0.00	38.65	2	862	0.23%
2023/07/25	1	38.70	0.2	38.90	38.90	0.8	861	0.09%
2023/07/24	4	38.46	0	0.00	38.50	4	860	0.46%
2023/07/21	1	38.75	3	38.75	38.90	-2	863	-0.23%
2023/07/19	4	38.60	4	38.70	38.45	0	874	0.00%
2023/07/18	1.1	38.66	3	38.75	38.60	-2	897	-0.22%
2023/07/17	0	0.00	1	39.05	39.10	-1	900	-0.11%
2023/07/14	1.3	38.70	1	38.75	38.60	0.3	890	0.03%
2023/07/13	2	38.95	2	39.13	38.60	0	892	0.00%
2023/07/12	7	38.63	0	0.00	38.65	7	888	0.79%
2023/07/11	1	38.45	0	0.00	38.35	1	889	0.11%
2023/07/10	5.1	38.63	21	38.67	38.30	-15.9	900	-1.76%
2023/07/06	4	41.89	0	0.00	41.80	4	846	0.47%
2023/07/05	4	43.15	15	42.66	42.50	-11	828	-1.33%
2023/07/04	4	42.68	7	42.14	43.40	-3	757	-0.40%
2023/07/03	2	40.50	12	39.87	40.30	-10	694	-1.44%
2023/06/28	1	38.95	3	38.85	38.95	-2	687	-0.29%
2023/06/27	10	39.49	0	0.00	39.00	10	690	1.45%
2023/06/26	6	39.68	0	0.00	39.30	6	687	0.87%
2023/06/21	3	38.80	2	38.80	38.80	1	676	0.15%
2023/06/19	1	38.70	0	0.00	38.85	1	687	0.15%
2023/06/16	4	38.80	1	39.30	38.85	3	685	0.44%
2023/06/15	1	39.05	0	0.00	39.05	1	677	0.15%
2023/06/12	0	38.20	5	37.92	38.10	-5	681	-0.73%
2023/06/09	1	38.25	20.2	38.31	38.15	-19.2	687	-2.79%
2023/06/08	1	37.80	0	0.00	37.85	1	697	0.14%
2023/06/06	4	37.55	0	0.00	37.45	4	780	0.51%
2023/06/05	2	37.40	36.4	37.30	37.55	-34.4	789	-4.36%
2023/06/02	11	37.70	0.1	37.90	37.45	10.9	800	1.36%
2023/06/01	0	0.00	3	37.33	37.30	-3	807	-0.37%
2023/05/31	1	37.40	6	37.38	37.40	-5	823	-0.61%
2023/05/30	1	37.45	1	37.65	37.40	0	855	0.00%
2023/05/29	7.1	37.52	0	0.00	37.55	7.1	898	0.78%
2023/05/26	1	37.40	1	37.40	37.30	0	931	0.00%
2023/05/24	0	0.00	2	37.35	37.50	-2	1,012	-0.20%
2023/05/22	1	36.60	0	0.00	36.75	1	1,032	0.10%
2023/05/18	2	36.40	0	0.00	36.45	2	1,045	0.19%
2023/05/16	0	0.00	1	36.30	36.35	-1	1,047	-0.10%
2023/05/15	1	36.25	1	36.40	36.50	0	1,051	0.00%
2023/05/12	3	36.10	0	0.00	36.55	3	1,054	0.28%
2023/05/11	1	36.20	0	0.00	35.85	1	1,076	0.09%
2023/05/10	2	36.35	0	0.00	36.50	2	1,081	0.18%
2023/05/09	5.6	36.28	0	0.00	36.00	5.6	1,112	0.50%
2023/05/08	2.1	38.25	0	0.00	38.20	2.1	1,097	0.19%
2023/05/05	5	38.39	0	0.00	38.40	5	1,118	0.45%
2023/05/04	0.2	38.37	0	0.00	38.50	0.2	1,127	0.01%
2023/05/03	0	0.00	5	38.37	38.45	-5	1,140	-0.44%
2023/05/02	0	0.00	5	38.35	38.25	-5	1,147	-0.44%
2023/04/28	1.1	38.34	0	0.00	38.35	1.1	1,170	0.09%
2023/04/27	4	37.24	1	37.80	37.80	3	1,174	0.26%
2023/04/26	2.1	36.99	0	0.00	37.10	2.1	1,183	0.18%
2023/04/25	2	37.30	0	0.00	37.30	2	1,180	0.17%
2023/04/24	7	37.48	0	0.00	37.55	7	1,191	0.59%
2023/04/21	18.2	37.42	0	0.00	37.20	18.2	1,240	1.47%
2023/04/20	3	38.75	0	0.00	38.40	3	1,247	0.24%
2023/04/19	2	39.20	0	0.00	39.20	2	1,280	0.16%
2023/04/18	1	39.45	0	0.00	39.40	1	1,298	0.08%
2023/04/17	0.2	39.35	0	0.00	39.45	0.2	1,292	0.02%
2023/04/14	1	39.10	4	39.08	39.10	-3	1,293	-0.23%
2023/04/13	4	39.04	2	39.28	39.25	2	1,287	0.16%
2023/04/12	2	39.90	0	0.00	39.75	2	1,267	0.16%
2023/04/11	13	40.01	0	0.00	39.90	13	1,262	1.03%
2023/04/07	3	39.72	0	0.00	39.80	3	1,319	0.23%
2023/04/06	3	39.25	2	39.53	39.75	1	1,326	0.08%
2023/03/31	1	39.55	0	0.00	39.65	1	1,320	0.08%
2023/03/30	12.2	39.79	1	39.75	39.75	11.2	1,327	0.84%
2023/03/29	0	39.33	0	0.00	39.35	0	1,325	0.00%
2023/03/28	0	39.10	10.8	39.04	39.10	-10.8	1,353	-0.80%
2023/03/27	0	39.10	0.1	39.20	39.10	-0.1	1,353	-0.01%
2023/03/24	6	38.77	11.1	38.79	38.60	-5.1	1,354	-0.38%
2023/03/23	8	39.28	0.2	39.37	39.10	7.8	1,363	0.58%
2023/03/22	2	39.45	0	0.00	39.45	2	1,394	0.14%
2023/03/21	1	39.80	0	0.00	39.55	1	1,410	0.07%
2023/03/20	0.2	39.60	0	0.00	39.60	0.2	1,429	0.01%
2023/03/17	0	0.00	4.1	39.35	39.40	-4.1	1,507	-0.28%
2023/03/16	2.1	38.66	0	0.00	38.85	2.1	1,494	0.14%
2023/03/15	2	39.53	0	0.00	39.30	2	1,482	0.13%
2023/03/14	13	38.70	1	38.85	38.75	12.1	1,473	0.82%
2023/03/13	0	38.90	3	38.78	39.00	-3	1,463	-0.21%
2023/03/10	1	38.70	0	0.00	38.85	1	1,439	0.07%
2023/03/09	4	39.25	33	39.25	38.75	-29	1,418	-2.04%
2023/03/08	0	38.54	1	38.45	38.70	-1	1,358	-0.07%
2023/03/07	2	38.43	4.1	38.34	38.25	-2.1	1,349	-0.15%
2023/03/06	0	38.20	1	38.05	38.10	-1	1,336	-0.07%
2023/03/03	2	37.90	0	0.00	37.80	2	1,328	0.15%
2023/03/02	4.1	37.45	2	37.75	37.90	2.1	1,311	0.16%
2023/03/01	8.7	37.86	4	37.95	38.05	4.7	1,280	0.37%
2023/02/24	0	0.00	1	36.25	36.60	-1	1,238	-0.08%
2023/02/23	2.1	35.86	3.1	36.42	36.35	-0.9	1,211	-0.08%
2023/02/14	0	0.00	2	33.20	33.05	-2	1,102	-0.18%
2023/02/09	1.2	33.59	0	0.00	33.30	1.2	1,113	0.10%
2023/02/08	0	0.00	0.1	34.05	33.80	-0.1	1,086	-0.01%
2023/02/07	8.2	33.93	6	33.83	33.70	2.2	1,075	0.20%
2023/02/06	1.2	33.98	1.1	33.88	34.00	0.1	1,044	0.01%
2023/02/03	1	32.75	5	32.84	32.60	-4	1,019	-0.39%
2023/02/02	2	33.00	1	32.90	33.10	1	987	0.10%
2023/01/31	0	0.00	1	32.80	32.80	-1	972	-0.10%
2023/01/30	0.3	32.90	0.1	33.20	33.10	0.2	964	0.02%
2023/01/17	1	31.75	0	0.00	31.95	1	943	0.11%
2023/01/16	0.3	31.65	2	31.35	31.60	-1.7	938	-0.18%
2023/01/13	0	0.00	0	31.70	31.85	0	929	0.00%
2023/01/12	0	0.00	1	32.00	31.90	-1	926	-0.11%
2023/01/11	6	32.81	3	32.38	32.00	3	911	0.33%
2023/01/10	5	31.82	4	31.46	32.00	1	859	0.12%
2023/01/09	8	31.11	5	31.35	30.85	3	832	0.36%
2023/01/05	1	29.95	0	0.00	29.95	1	803	0.12%
2022/12/30	2	30.50	2	30.30	30.00	0	836	0.00%
2022/12/29	0	0.00	0	31.00	30.30	0	840	0.00%
2022/12/28	0	30.30	0	0.00	30.10	0	857	0.00%
2022/12/27	15	31.57	11	31.26	30.50	4	867	0.46%
2022/12/26	1	30.95	7	30.94	30.95	-6	813	-0.74%
2022/12/22	10	30.67	0	0.00	29.95	10	831	1.20%
2022/12/21	0	0.00	2	30.15	30.30	-2	847	-0.24%
2022/12/20	2	29.55	2	29.70	29.55	0	867	0.00%
2022/12/19	4	30.73	1	30.45	30.40	3	865	0.35%
2022/12/16	1.1	30.74	0	0.00	30.65	1.1	919	0.12%
2022/12/15	3	30.85	3.2	30.99	31.00	-0.2	944	-0.02%
2022/12/14	11	31.24	5	30.95	31.10	6	966	0.62%
2022/12/13	0	30.55	0	0.00	30.10	0	994	0.00%
2022/12/12	1.1	30.30	0	0.00	29.80	1.1	1,046	0.11%
2022/12/09	1	30.10	0	0.00	30.30	1	1,084	0.09%
2022/12/07	1	28.05	1	28.00	28.15	0	1,326	0.00%
2022/12/01	0	0.00	6	28.43	28.65	-6	1,441	-0.42%
2022/11/28	2	27.70	0	0.00	27.85	2	1,454	0.14%
2022/11/24	0	28.15	2	28.15	28.05	-2	1,451	-0.14%
2022/11/23	1	27.90	0	0.00	27.90	1	1,459	0.07%
2022/11/22	1	27.80	0	0.00	27.90	1	1,460	0.07%
2022/11/21	3	27.80	0	0.00	28.20	3	1,458	0.21%
2022/11/17	0	0.00	2	27.55	27.55	-2	1,448	-0.14%
2022/11/16	1	27.35	0	0.00	27.20	1	1,446	0.07%
2022/11/14	0	27.45	0	0.00	27.50	0	1,444	0.00%
2022/11/09	0	0.00	3	27.30	27.20	-3	1,518	-0.20%
2022/11/07	1	27.70	0	0.00	27.65	1	1,528	0.07%
2022/11/04	1	27.15	0	0.00	27.30	1	1,533	0.07%
2022/11/03	2	27.00	1	27.00	27.30	1	1,552	0.06%
2022/11/02	0	26.55	1	27.00	26.95	-1	1,565	-0.06%
2022/11/01	1.3	26.80	0	0.00	26.80	1.3	1,573	0.08%
2022/10/28	1	26.30	0	0.00	25.90	1	1,607	0.06%
2022/10/25	1	25.85	0	0.00	25.70	1	1,670	0.06%
2022/10/21	1	25.95	0	0.00	25.75	1	1,676	0.06%
2022/10/19	1	26.45	0	0.00	26.45	1	1,682	0.06%
2022/10/13	1	25.60	0	0.00	25.45	1	1,687	0.06%
2022/10/12	1	26.90	0	0.00	26.90	1	1,663	0.06%
2022/10/11	1	26.50	0.2	26.75	26.65	0.8	1,650	0.05%
2022/10/07	1	28.00	0	0.00	28.00	1	1,621	0.06%
2022/10/05	1	29.15	1	29.55	28.70	0	1,606	0.00%
2022/10/04	2	28.93	11	28.35	28.90	-9	1,582	-0.57%
2022/10/03	0	0.00	0.5	28.03	27.85	-0.5	1,567	-0.03%
2022/09/30	10	28.55	0	0.00	28.50	10	1,552	0.64%
2022/09/29	0	0.00	1	28.35	28.45	-1	1,536	-0.07%
2022/09/28	10	27.50	1	28.15	27.50	9	1,516	0.59%
2022/09/26	2	29.10	0.1	28.90	28.90	1.9	1,454	0.13%
2022/09/23	1	29.50	3	29.58	29.40	-2	1,424	-0.14%
2022/09/22	0	0.00	2	30.30	31.35	-2	1,363	-0.15%
2022/09/21	2	31.28	0	0.00	31.00	2	1,325	0.15%
2022/09/20	4	31.56	3	31.68	31.75	1	1,275	0.08%
2022/09/19	2	29.20	0	0.00	30.20	2	1,205	0.17%
2022/09/16	3	31.53	6	31.56	31.20	-3	1,126	-0.27%
2022/09/15	23.2	31.63	20	31.63	31.50	3.2	1,065	0.30%
2022/09/14	7	29.59	14	29.68	30.50	-7	845	-0.83%
2022/09/13	6.5	28.90	11	28.78	28.70	-4.5	736	-0.61%
2022/09/12	7	27.81	10	27.65	27.80	-3	670	-0.45%
2022/09/08	1	26.85	0	0.00	26.85	1	633	0.16%
2022/09/02	0	0.00	2	26.00	26.10	-2	587	-0.34%
2022/08/31	0	0.00	1	25.70	25.70	-1	579	-0.17%
2022/08/25	1	25.50	0	0.00	25.45	1	559	0.18%
2022/08/24	0	0.00	15	25.45	25.50	-15	554	-2.70%
2022/08/22	0	0.00	1	25.90	25.80	-1	548	-0.18%
2022/08/18	1	25.85	0	0.00	25.75	1	534	0.19%
2022/08/17	3	25.57	0	0.00	25.60	3	522	0.57%
2022/08/16	2	27.00	3	27.30	27.15	-1	488	-0.20%
2022/08/15	9	27.39	0	0.00	27.40	9	445	2.02%
2022/08/12	1	27.30	0	0.00	27.40	1	425	0.24%
2022/08/11	1	27.25	0	0.00	27.30	1	408	0.25%
2022/08/10	0	0.00	2	27.38	27.25	-2	389	-0.51%
2022/08/09	0	0.00	4	27.33	27.35	-4	367	-1.09%
2022/08/08	19	27.36	0	0.00	27.35	19	350	5.42%
2022/08/05	0	0.00	20	27.35	27.40	-20	339	-5.89%
2022/08/04	0	0.00	2.2	27.10	27.20	-2.2	318	-0.69%
2022/08/03	1	26.90	0	0.00	26.90	1	298	0.34%
2022/08/02	1	26.75	0	0.00	26.70	1	281	0.36%
2022/08/01	0	0.00	1	26.90	26.80	-1	270	-0.37%
2022/07/26	0	0.00	1	26.40	26.25	-1	205	-0.49%
2022/07/22	0	0.00	6	26.15	26.30	-6	191	-3.13%
2022/07/19	0	26.00	0	0.00	25.95	0	176	0.00%
2022/07/15	1	25.40	0	0.00	25.30	1	173	0.59%
2022/07/14	1.2	24.98	0	0.00	25.35	1.2	172	0.67%
2022/07/13	0	25.20	0	0.00	24.95	0	172	0.00%
2022/07/08	0	0.00	5	24.60	24.50	-5	187	-2.67%
2022/07/01	5	24.50	0	0.00	24.30	5	205	2.43%
2022/06/24	0	0.00	0	25.00	24.65	0	245	0.00%
2022/06/23	1	24.60	0	0.00	24.55	1	249	0.40%
2022/06/20	0	0.00	7	25.31	24.90	-7	265	-2.64%
2022/06/09	0	25.80	0	0.00	25.95	0	295	0.00%
2022/06/06	0	27.00	0	0.00	25.70	0	320	0.00%
2022/05/25	0	24.90	0	0.00	25.00	0	405	0.00%
2022/05/24	0	25.00	0	0.00	24.90	0	416	0.00%
2022/05/16	0	24.95	0	0.00	24.65	0	426	0.00%
2022/05/12	1	24.50	0	0.00	24.20	1	429	0.23%
2022/04/21	1	25.70	0	0.00	25.65	1	455	0.22%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/15	3	25.83	0	0.00	25.70	3	503	0.60%
2022/04/14	0	26.45	8	26.40	26.30	-8	494	-1.62%
2022/04/08	0	27.90	0	0.00	26.75	0	492	0.00%
2022/04/06	0	26.60	0	0.00	26.65	0	486	0.01%
2022/04/01	10	27.20	1	27.30	27.00	9	490	1.84%
2022/03/30	1	27.50	1	27.50	27.65	0	494	0.00%
2022/03/29	0	27.39	0	0.00	27.35	0	481	0.00%
2022/03/28	0	27.02	0	0.00	27.15	0	471	0.00%
2022/03/22	1	26.60	0	0.00	26.60	1	452	0.22%
2022/03/21	10	26.50	3	26.70	26.55	7	451	1.55%
2022/03/18	0	26.65	2	26.30	26.30	-2	444	-0.45%
2022/03/16	2	25.98	0	0.00	26.00	2	445	0.45%
2022/03/14	8	26.25	2	26.25	26.25	6	444	1.35%
2022/03/08	1	25.75	0	0.00	25.70	1	421	0.24%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/02	1	26.35	0	0.00	26.40	1	403	0.25%
2022/03/01	5	26.48	0	0.00	26.50	5	395	1.27%
2022/02/25	1	25.95	0	0.00	26.00	1	379	0.26%
2022/02/22	1	25.50	0	0.00	25.45	1	367	0.27%
2022/02/18	0	0.00	1	25.60	25.60	-1	372	-0.27%
2022/02/10	0.1	25.60	0	0.00	25.65	0.1	407	0.04%
2022/01/26	0	25.60	0	0.00	25.40	0	406	0.00%
2022/01/25	0	25.25	1	25.55	25.25	-1	409	-0.24%
2022/01/21	2	25.85	0	0.00	25.60	2	403	0.50%
2022/01/19	0	26.03	0	0.00	25.90	0	392	0.00%
2022/01/18	0	25.90	5	25.95	25.85	-5	390	-1.27%
2022/01/17	0	0.00	2	26.00	26.00	-2	389	-0.51%
2022/01/14	0	25.60	0	0.00	25.75	0	389	0.01%
2022/01/12	1	26.00	0	0.00	26.05	1	386	0.26%
2022/01/11	0	0.00	5	26.40	25.80	-5	402	-1.24%
2022/01/07	0.1	25.30	0	0.00	25.20	0.1	424	0.01%
2022/01/03	0	25.40	0	0.00	25.40	0	420	0.01%
2021/12/30	5	25.40	0	0.00	25.40	5	420	1.19%
2021/12/27	0	0.00	6	25.43	25.50	-6	418	-1.44%
2021/12/17	0	0.00	1	25.05	25.05	-1	425	-0.23%
2021/12/03	0	0.00	2	25.00	25.00	-2	420	-0.48%
2021/11/24	1	25.10	2	25.00	25.10	-1	419	-0.24%
2021/11/19	0	0.00	5	25.25	25.20	-5	420	-1.19%
2021/11/18	5	25.10	0	0.00	25.00	5	430	1.16%
2021/11/11	1	25.20	0.5	25.25	24.90	0.6	454	0.12%
2021/11/08	0	0.00	1	24.70	24.70	-1	457	-0.22%
2021/11/04	1	24.55	2	24.50	24.50	-1	474	-0.21%
2021/10/28	0	0.00	1	24.05	24.05	-1	646	-0.15%
2021/10/21	3	24.37	2	24.25	24.30	1	650	0.15%
2021/10/20	0	0.00	1	24.40	24.40	-1	649	-0.15%
2021/10/19	0	24.30	2	24.33	24.35	-2	646	-0.31%
2021/10/18	3	22.73	3	24.45	24.45	0	622	0.00%
2021/10/14	2	21.78	0	0.00	21.90	2	574	0.35%
2021/10/01	1	22.50	0	0.00	22.45	1	594	0.17%
2021/09/30	1	22.80	0	0.00	22.85	1	590	0.17%
2021/09/29	0.1	23.00	0	0.00	22.75	0.1	596	0.02%
2021/09/24	1	23.00	0	0.00	23.00	1	606	0.16%
2021/09/16	0.1	23.20	0.1	23.15	23.10	0	610	0.00%
2021/08/27	2	22.88	0	0.00	22.75	2	623	0.32%
2021/08/26	1	22.55	0	0.00	22.65	1	625	0.16%
2021/08/25	1	22.90	0	0.00	22.90	1	622	0.16%
2021/08/24	2	23.00	0	0.00	22.95	2	622	0.32%
2021/08/23	5	24.65	3.9	25.03	25.00	1.1	612	0.17%
2021/08/20	1	24.70	0	0.00	24.65	1	595	0.17%
2021/08/18	2	24.50	0	0.00	25.30	2	583	0.34%
2021/08/17	0	0.00	4	25.23	24.90	-4	576	-0.69%
2021/08/16	3	25.27	0	0.00	25.15	3	570	0.53%
2021/08/13	0.2	25.60	0	0.00	25.55	0.2	565	0.04%
2021/08/12	0.1	25.65	0	0.00	25.70	0.1	561	0.02%
2021/08/11	1	25.15	2	25.35	25.30	-1	560	-0.19%
2021/08/10	3	25.18	0	0.00	25.30	3	559	0.54%
2021/08/09	1	25.85	1	25.70	25.70	0	564	0.00%
2021/08/06	1	26.25	1	26.20	25.45	0	560	0.00%
2021/08/05	5	26.47	3	26.33	26.40	2	541	0.37%
2021/08/04	0	0.00	10	25.00	25.95	-10	493	-2.02%
2021/07/28	0	24.35	2	24.60	24.30	-2	517	-0.39%
2021/07/23	2	24.58	0	0.00	24.70	2	660	0.30%
2021/07/22	1	24.55	0	0.00	24.55	1	917	0.11%
2021/07/21	0	0.00	18	24.41	24.45	-18	953	-1.89%
2021/07/14	0	0.00	1	24.70	24.75	-1	1,149	-0.09%
2021/07/13	0	24.95	0	0.00	24.80	0	1,265	0.00%
2021/07/12	0	0.00	10.1	24.83	24.95	-10.1	1,268	-0.80%
2021/07/09	0	0.00	1	24.50	24.50	-1	1,269	-0.08%
2021/07/07	2	24.35	0	0.00	24.35	2	1,313	0.15%
2021/07/02	0	0.00	14	24.14	24.10	-14	1,516	-0.92%
2021/07/01	0.2	24.10	1	24.00	24.10	-0.8	1,535	-0.05%
2021/06/29	0	0.00	0.1	24.10	23.95	-0.1	1,582	0.00%
2021/06/28	2	23.75	0	0.00	23.95	2	1,749	0.11%
2021/06/21	4	23.65	2	23.65	23.65	2	1,837	0.11%
2021/06/17	0	0.00	2	23.70	23.90	-2	1,872	-0.11%
2021/06/15	0	0.00	1	23.90	23.90	-1	1,969	-0.05%
2021/06/11	0	0.00	2	23.50	23.50	-2	1,978	-0.10%
2021/06/09	0	0.00	1	23.50	23.45	-1	2,065	-0.05%
2021/06/07	7	23.41	0	0.00	23.50	7	2,103	0.33%
2021/06/04	6	23.64	0	0.00	23.60	6	2,108	0.28%
2021/05/28	0	0.00	1	23.55	23.40	-1	2,186	-0.05%
2021/05/27	1	23.15	0	0.00	23.30	1	2,220	0.05%
2021/05/26	1	23.25	0.1	23.20	23.30	0.9	2,227	0.04%
2021/05/24	0.2	22.94	0	0.00	23.05	0.2	2,243	0.01%
2021/05/20	1	22.80	0	0.00	22.80	1	2,372	0.04%
2021/05/19	0	22.75	0	0.00	22.90	0	2,406	0.00%
2021/05/18	0	0.00	2	22.38	22.75	-2	2,407	-0.08%
2021/05/17	0	0.00	0.1	22.55	21.35	-0.1	2,406	0.00%
2021/05/14	1	23.50	0	0.00	22.60	1	2,387	0.04%
2021/05/13	0	0.00	1	22.35	22.80	-1	2,376	-0.04%
2021/05/12	0	0.00	2	22.00	22.65	-2	2,362	-0.08%
2021/05/11	7.1	24.28	0	0.00	23.75	7.1	2,336	0.30%
2021/05/10	0	0.00	1	24.70	24.65	-1	2,316	-0.04%
2021/05/07	0	0.00	3	25.00	25.20	-3	2,307	-0.13%
2021/05/06	0	0.00	1	25.10	24.75	-1	2,298	-0.04%
2021/05/05	0	0.00	6	25.19	25.00	-6	2,286	-0.26%
2021/05/04	0	0.00	5	24.48	24.70	-5	2,282	-0.22%
2021/05/03	7	25.78	0	0.00	25.85	7	2,273	0.31%
2021/04/29	1	27.05	4	26.96	27.00	-3	2,264	-0.13%
2021/04/28	49	27.62	25	27.64	27.75	24	2,227	1.08%
2021/04/27	0	0.00	15	26.08	26.25	-15	2,083	-0.72%
2021/04/26	0	0.00	4	25.65	25.60	-4	2,072	-0.19%
2021/04/23	0	25.30	1	25.60	25.75	-1	2,075	-0.05%
2021/04/22	3	26.02	1	25.55	25.45	2	2,205	0.09%
2021/04/21	17	26.06	0	0.00	26.20	17	2,190	0.78%
2021/04/20	9	26.12	0	0.00	26.15	9	2,162	0.42%
2021/04/19	4	26.05	5	26.25	26.55	-1	2,055	-0.05%
2021/04/16	0	0.00	3	25.27	25.20	-3	1,937	-0.15%
2021/04/15	0.1	24.80	3	24.70	25.00	-2.9	1,928	-0.15%
2021/04/12	2	25.63	2	25.60	25.60	0	1,878	0.00%
2021/04/09	22	25.97	9	25.94	25.85	13	1,855	0.70%
2021/04/08	1	24.80	4	25.32	25.50	-3	1,703	-0.18%
2021/04/07	0	0.00	5	24.51	24.80	-5	1,660	-0.30%
2021/04/06	6	24.40	5	24.41	24.45	1	1,642	0.06%
2021/04/01	1	24.65	0	0.00	24.65	1	1,619	0.06%
2021/03/31	118	25.15	103	25.19	24.80	15	1,594	0.94%	大買/大賣/
2021/03/30	3	24.30	0	0.00	24.50	3	1,421	0.21%
2021/03/29	9	24.01	0	0.00	24.00	9	1,402	0.64%
2021/03/25	4	24.05	1	24.15	24.10	3	1,385	0.22%
2021/03/24	0	24.00	0	0.00	24.15	0	1,351	0.00%
2021/03/23	0	0.00	3	24.05	23.85	-3	1,338	-0.22%
2021/03/19	0	0.00	1	24.25	24.40	-1	1,304	-0.08%
2021/03/18	0	23.95	0	0.00	24.30	0	1,245	0.00%
2021/03/17	1	23.65	2	23.75	23.65	-1	1,212	-0.08%
2021/03/16	0	0.00	5	24.00	23.75	-5	1,204	-0.42%
2021/03/15	0	23.10	14	23.54	23.85	-14	1,184	-1.18%
2021/03/12	2	23.00	4	23.14	23.10	-2	1,140	-0.18%
2021/03/10	1	22.90	0	0.00	22.95	1	1,116	0.09%
2021/03/09	2	22.73	1	22.90	22.95	1	1,114	0.09%
2021/03/08	10	23.09	2	23.25	23.10	8	1,111	0.72%
2021/03/05	4.1	22.88	1	22.80	22.85	3.1	1,105	0.28%
2021/03/04	1	22.80	0.2	23.00	22.95	0.9	1,104	0.08%
2021/03/03	4	22.65	1	22.90	22.75	3	1,075	0.28%
2021/03/02	7	22.91	3	22.77	22.75	4	1,070	0.37%
2021/02/26	0	0.00	3	22.30	22.35	-3	1,033	-0.29%
2021/02/25	0	22.30	0	0.00	22.30	0	1,029	0.00%
2021/02/24	0	22.20	2	22.23	22.15	-2	1,027	-0.19%
2021/02/23	1	22.10	2	22.18	22.30	-1	1,017	-0.10%
2021/02/22	2	22.65	1	22.55	22.50	1	999	0.10%
2021/02/19	1	22.00	0	0.00	22.30	1	885	0.11%
2021/02/04	0	20.70	0	0.00	20.60	0	849	0.00%
2021/02/01	0	21.00	0	0.00	20.45	0	861	0.00%
2021/01/29	0	20.65	0	0.00	20.60	0	856	0.00%
2021/01/27	0	0.00	1	21.00	20.95	-1	862	-0.12%
2021/01/25	20	21.55	20	21.70	21.40	0	853	0.00%
2021/01/22	0	0.00	0	21.90	21.95	0	811	0.00%
2021/01/21	0	0.00	3	21.80	21.20	-3	782	-0.38%
2021/01/20	15	21.90	12	22.15	21.90	3	757	0.40%
2021/01/19	2	21.15	4	21.53	21.75	-2	642	-0.31%
2021/01/18	3	21.13	3	21.18	21.25	0	617	0.00%
2021/01/15	5	21.84	6	21.75	21.65	-1	595	-0.17%
2021/01/14	0	0.00	1	20.20	21.20	-1	458	-0.22%
2021/01/13	1	20.25	0	0.00	20.10	1	434	0.23%
2021/01/08	1	20.05	0	0.00	20.05	1	427	0.23%
2021/01/06	2	20.13	0	0.00	20.05	2	426	0.47%
2021/01/05	1	20.35	0	0.00	20.35	1	422	0.24%
2021/01/04	2	20.40	0	0.00	20.40	2	422	0.47%
2020/12/24	2	20.25	0	0.00	20.40	2	408	0.49%
2020/12/23	3	20.23	0	0.00	20.20	3	407	0.74%
2020/12/22	1	20.35	0	0.00	20.25	1	410	0.24%
2020/12/21	5	20.60	0	0.00	20.60	5	411	1.21%
2020/12/18	0	0.00	0	20.70	20.75	0	412	0.00%
2020/12/11	2	20.30	1	20.55	20.40	1	407	0.25%
2020/12/10	0	0.00	1	20.45	20.40	-1	403	-0.25%
2020/12/09	9.1	20.24	0	0.00	20.35	9.1	401	2.26%
2020/12/07	0	0.00	1	21.00	20.55	-1	381	-0.26%
2020/12/04	2	20.85	0	0.00	20.85	2	377	0.53%
2020/12/03	1	20.85	1	20.90	20.90	0	372	0.00%
2020/12/02	0	0.00	8	20.84	20.90	-8	367	-2.18%
2020/12/01	1	20.85	0	0.00	20.85	1	358	0.28%
2020/11/30	2	20.50	1	20.45	20.45	1	350	0.29%
2020/11/27	0	20.50	0	0.00	20.10	0	387	0.00%
2020/11/23	1	20.05	0	0.00	20.25	1	392	0.25%
2020/11/19	0	0.00	0	19.95	19.85	0	406	-0.01%
2020/11/17	0	20.00	0	0.00	19.70	0	431	0.00%
2020/10/29	0	0.00	1	19.00	19.00	-1	734	-0.14%
2020/10/27	0.1	19.15	3	19.00	19.15	-2.9	769	-0.38%
2020/10/23	0	0.00	2	19.15	19.10	-2	779	-0.26%
2020/10/22	0	0.00	7	19.30	19.20	-7	787	-0.89%
2020/10/19	2	19.00	0	0.00	19.05	2	794	0.25%
2020/10/16	0	0.00	1	19.05	19.00	-1	797	-0.13%
2020/10/15	0	0.00	1	19.10	19.10	-1	816	-0.12%
2020/10/14	1	19.00	0	0.00	19.05	1	819	0.12%
2020/10/12	7	19.06	1	19.10	18.90	6	824	0.73%
2020/09/30	1	19.15	0	0.00	19.05	1	883	0.11%
2020/09/25	1	18.75	0	0.00	18.80	1	909	0.11%
2020/09/24	0	19.50	0	0.00	18.95	0	913	0.00%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/21	1	19.55	0	0.00	19.55	1	944	0.11%
2020/09/14	2	19.50	2	19.48	19.50	0	954	0.00%
2020/09/09	0	0.00	2	19.50	19.60	-2	956	-0.21%
2020/09/04	0	0.00	1	20.00	19.95	-1	977	-0.10%
2020/09/02	10	19.93	0	0.00	20.00	10	993	1.01%
2020/08/28	0	0.00	1	19.60	19.60	-1	987	-0.10%
2020/08/26	0	0.00	3	19.40	19.45	-3	990	-0.30%
2020/08/25	1	19.30	0	0.00	19.40	1	990	0.10%
2020/08/24	0	0.00	4	19.53	19.30	-4	980	-0.41%
2020/08/20	2	19.58	0	0.00	19.45	2	963	0.21%
2020/08/17	0	0.00	1	20.90	20.85	-1	932	-0.11%
2020/08/13	4	22.96	40	22.95	23.00	-36	891	-4.04%
2020/08/12	22	23.00	10	23.05	23.00	12	846	1.42%
2020/08/11	26	23.18	0	0.00	23.10	26	818	3.18%
2020/08/06	2	22.98	0	0.00	23.00	2	736	0.27%
2020/08/05	0	0.00	2	23.25	23.25	-2	717	-0.28%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/08/03	3	23.30	0	0.00	23.30	3	714	0.42%
2020/07/31	1	22.85	0	0.00	22.85	1	693	0.14%
2020/07/30	1	22.60	0	0.00	22.70	1	687	0.15%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/17	10	22.75	0	0.00	22.70	10	654	1.53%
2020/07/08	0	0.00	2	22.55	22.60	-2	634	-0.32%
2020/07/07	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/07/06	0	22.75	2	22.70	22.70	-2	640	-0.31%
2020/06/29	1	22.00	0	0.00	21.95	1	610	0.16%
2020/06/17	0	0.00	1	21.85	21.85	-1	649	-0.15%
2020/06/15	0	0.00	1	21.65	21.60	-1	684	-0.15%
2020/06/12	0	0.00	1	21.55	21.60	-1	684	-0.15%
2020/06/11	2	21.90	0	0.00	21.85	2	681	0.29%
2020/06/10	2	22.20	5	22.05	22.15	-3	685	-0.44%
2020/06/09	2	22.35	0	0.00	22.25	2	687	0.29%
2020/06/05	4	22.18	2	22.35	22.15	2	648	0.31%
2020/06/03	6	22.25	0	0.00	22.20	6	639	0.94%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/29	1	21.85	0	0.00	21.85	1	614	0.16%
2020/05/28	0	0.00	1	22.00	21.90	-1	610	-0.16%
2020/05/27	4	22.03	0	0.00	22.05	4	609	0.66%
2020/05/25	1	21.95	0	0.00	22.05	1	599	0.17%
2020/05/22	2	22.10	2	22.10	22.05	0	595	0.00%
2020/05/21	0	0.00	3	21.97	21.95	-3	593	-0.51%
2020/05/15	2	21.53	0	0.00	21.50	2	614	0.33%
2020/05/11	2	21.95	0	0.00	21.85	2	583	0.34%
2020/05/07	0	0.00	5	21.15	21.15	-5	562	-0.89%
2020/05/04	1	20.65	2	20.63	20.65	-1	565	-0.18%
2020/04/30	1	20.70	1	20.95	20.90	0	562	0.00%
2020/04/22	0	0.00	1	19.25	19.85	-1	583	-0.17%
2020/04/16	1	20.20	0	0.00	20.25	1	546	0.18%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/03/25	1	16.90	0	0.00	17.00	1	453	0.22%
2020/03/20	3	16.50	0	0.00	16.45	3	432	0.69%
2020/03/19	0	0.00	1	16.20	15.70	-1	418	-0.24%
2020/03/13	0	0.00	10	17.00	16.75	-10	366	-2.73%
2020/03/12	10	19.00	1	18.75	18.30	9	351	2.56%
2020/03/04	3	19.70	0	0.00	19.75	3	329	0.91%
2020/03/03	2	19.78	0	0.00	19.65	2	330	0.61%
2020/02/21	1	20.60	0	0.00	20.50	1	317	0.31%
2020/02/19	2	20.10	0	0.00	20.10	2	285	0.70%
2020/02/11	0	21.40	0	0.00	19.80	0	307	0.00%
2020/02/10	0	0.00	1	19.35	19.50	-1	306	-0.33%
2020/01/20	1	21.20	0	0.00	21.15	1	310	0.32%
2020/01/07	0	0.00	2	20.70	20.55	-2	325	-0.62%
2020/01/03	0	0.00	1	21.00	21.00	-1	327	-0.31%
2020/01/02	0	0.00	1	21.20	21.15	-1	326	-0.31%
2019/12/16	3	21.40	0	0.00	21.40	3	359	0.83%
2019/12/12	2	21.40	0	0.00	21.40	2	364	0.55%
2019/11/20	3	21.30	0	0.00	21.50	3	473	0.63%
2019/11/11	1	20.85	10	20.43	20.85	-9	542	-1.66%
2019/11/05	1	21.30	0	0.00	21.40	1	572	0.17%
2019/11/01	0	0.00	2	21.20	21.00	-2	586	-0.34%
2019/10/25	1	22.15	1	22.25	22.20	0	561	0.00%
2019/10/22	1	22.30	0	0.00	22.20	1	577	0.17%
2019/10/17	0	0.00	3	22.60	22.50	-3	595	-0.50%
2019/10/16	0	0.00	2	22.80	22.70	-2	602	-0.33%
2019/10/14	0	0.00	2	22.25	22.50	-2	585	-0.34%
2019/10/07	0	0.00	1	22.25	22.55	-1	587	-0.17%
2019/10/04	0	0.00	3	22.23	22.25	-3	588	-0.51%
2019/10/03	1	22.10	0	0.00	22.05	1	587	0.17%
2019/10/01	0	0.00	1	22.15	22.30	-1	587	-0.17%
2019/09/24	0	0.00	1	22.80	22.60	-1	612	-0.16%
2019/09/23	1	22.70	0	0.00	22.85	1	616	0.16%
2019/09/11	1	22.30	0	0.00	22.40	1	607	0.16%
2019/09/09	3	22.40	0	0.00	22.30	3	594	0.50%
2019/08/28	0	0.00	1	22.95	22.95	-1	544	-0.18%
2019/08/21	0	0.00	20	23.60	23.55	-20	534	-3.74%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/14	0	0.00	5	25.72	25.65	-5	504	-0.99%
2019/08/13	6	25.68	13	25.69	25.65	-7	478	-1.46%
2019/08/12	0	0.00	3	25.77	25.70	-3	468	-0.64%
2019/08/06	0	0.00	2	24.80	24.90	-2	505	-0.40%
2019/08/05	1	25.45	0	0.00	25.25	1	583	0.17%
2019/08/01	15	26.12	0	0.00	26.05	15	616	2.43%
2019/07/26	2	25.98	0.2	26.00	25.95	1.8	642	0.29%
2019/07/24	0	0.00	0.2	25.85	25.90	-0.2	665	-0.02%
2019/07/19	0	0.00	1	26.05	26.20	-1	675	-0.15%
2019/07/18	0	0.00	5	25.98	26.00	-5	670	-0.75%
2019/07/16	0	0.00	2	25.70	25.70	-2	668	-0.30%
2019/07/15	2	25.68	0	0.00	25.70	2	671	0.30%
2019/07/11	1	25.20	2	25.25	25.20	-1	678	-0.15%
2019/07/04	3	25.17	0	0.00	25.10	3	719	0.42%
2019/07/02	0	0.00	3	25.00	25.05	-3	742	-0.40%
2019/06/28	1	25.45	0	0.00	25.00	1	773	0.13%
2019/06/27	1	25.45	0	0.00	25.40	1	867	0.12%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/24	1	25.05	0	0.00	25.25	1	929	0.11%
2019/06/21	1	25.20	0	0.00	24.75	1	959	0.10%
2019/06/20	0.3	24.60	0	0.00	24.60	0.3	964	0.03%
2019/06/13	1	24.40	0	0.00	24.50	1	1,017	0.10%
2019/06/12	6	24.58	0	0.00	24.50	6	1,026	0.59%
2019/06/11	0	0.00	5	24.60	24.65	-5	1,047	-0.48%
2019/06/10	2	24.60	0	0.00	24.55	2	1,067	0.19%
2019/05/31	0	0.00	1	23.25	23.65	-1	1,112	-0.09%
2019/05/27	1	23.30	0	0.00	23.25	1	1,123	0.09%
2019/05/21	3	23.30	0	0.00	23.30	3	1,247	0.24%
2019/05/20	1	22.60	5	22.70	22.55	-4	1,250	-0.32%
2019/05/17	2	22.90	0	0.00	22.85	2	1,261	0.16%
2019/05/16	0	0.00	1	23.50	23.15	-1	1,273	-0.08%
2019/05/15	5	23.09	5	23.15	22.95	0	1,278	0.00%
2019/05/14	4	21.68	0	0.00	22.05	4	1,317	0.30%
2019/05/13	10	22.07	27	22.37	21.80	-17	1,310	-1.30%
2019/05/10	8	24.22	0	0.00	23.95	8	1,251	0.64%
2019/05/09	10	24.95	4	25.00	25.00	6	1,229	0.49%
2019/05/06	2	24.73	1	24.70	24.75	1	1,297	0.08%
2019/04/30	2	25.03	0	0.00	25.30	2	1,257	0.16%
2019/04/29	1	25.90	2	26.20	25.80	-1	1,235	-0.08%
2019/04/26	1	26.30	0	0.00	26.30	1	1,229	0.08%
2019/04/25	6	26.15	0	0.00	26.05	6	1,222	0.49%
2019/04/16	1	26.05	0	0.00	26.05	1	1,274	0.08%
2019/04/15	0	0.00	1	26.30	26.15	-1	1,269	-0.08%
2019/04/12	0	0.00	1	26.60	26.35	-1	1,263	-0.08%
2019/04/11	0	0.00	1	26.60	26.80	-1	1,248	-0.08%
2019/04/09	4	26.15	1	26.05	26.10	3	1,227	0.24%
2019/04/08	2	26.60	0	0.00	26.55	2	1,209	0.17%
2019/04/03	1	26.70	0	0.00	26.65	1	1,193	0.08%
2019/04/01	18	26.48	0	0.00	26.00	18	1,144	1.57%
2019/03/29	1	25.25	1	25.05	25.15	0	1,042	0.00%
2019/03/14	0	0.00	2	24.55	24.60	-2	871	-0.23%
2019/03/07	0	0.00	2	23.60	23.45	-2	837	-0.24%
2019/03/06	0	0.00	1	23.35	23.40	-1	827	-0.12%
2019/03/05	2	23.28	2	23.23	23.25	0	824	0.00%
2019/03/04	0	0.00	3	22.83	23.20	-3	821	-0.37%
2019/02/25	0	0.00	2	23.20	22.95	-2	809	-0.25%
2019/02/22	4	23.00	0	0.00	23.05	4	796	0.50%
2019/02/21	0	0.00	2	23.15	23.05	-2	786	-0.25%
2019/02/20	35	23.83	35	23.07	23.10	0	770	0.00%
2019/02/19	2	22.40	0	0.00	22.30	2	700	0.29%
2019/02/18	2	22.50	1	22.60	22.40	1	699	0.14%
2019/02/15	1	21.80	0	0.00	21.85	1	688	0.15%
2019/02/13	8	22.46	2	22.40	22.05	6	659	0.91%
2019/02/12	0	0.00	4	21.80	21.90	-4	603	-0.66%
2019/02/11	6	21.53	6	21.80	21.95	0	593	0.00%
2019/01/30	2	21.05	2	21.15	21.10	0	565	0.00%
2019/01/29	2	21.00	3	20.95	21.30	-1	547	-0.18%
2019/01/21	0	0.00	1	20.10	20.00	-1	474	-0.21%
2019/01/15	0	0.00	1	20.00	19.90	-1	468	-0.21%
2019/01/14	1	20.05	0	0.00	20.00	1	467	0.21%
2019/01/11	2	19.95	3	20.08	20.25	-1	460	-0.22%
2019/01/10	1	19.70	0	0.00	19.65	1	445	0.22%
2019/01/09	1	19.80	1	19.65	19.80	0	442	0.00%
2019/01/08	1	19.10	0	0.00	19.05	1	408	0.24%
2018/12/12	0	0.00	1	18.50	18.80	-1	465	-0.22%
2018/12/06	2	19.03	0	0.00	18.95	2	458	0.44%
2018/12/05	0.5	19.10	0	0.00	19.25	0.5	455	0.11%
2018/12/04	0	0.00	1	19.25	19.15	-1	457	-0.22%
2018/11/16	0	0.00	2	18.75	18.80	-2	500	-0.40%
2018/11/12	1	18.40	1	18.40	18.40	0	604	0.00%
2018/11/09	2	18.30	0	0.00	18.40	2	619	0.32%
2018/10/11	3	17.15	2	17.25	17.10	1	727	0.14%
2018/09/10	0	0.00	1	19.00	18.55	-1	726	-0.14%
2018/09/07	1	18.50	0	0.00	18.50	1	704	0.14%
2018/09/04	0	0.00	38	18.79	18.95	-38	678	-5.60%
2018/09/03	0	0.00	5	18.60	18.65	-5	664	-0.75%
2018/08/24	1	18.05	0	0.00	17.90	1	699	0.14%
2018/08/21	0	0.00	1	18.25	18.35	-1	683	-0.15%
2018/08/20	2	18.15	0	0.00	18.40	2	686	0.29%
2018/08/16	21	18.90	0	0.00	18.90	21	585	3.59%
2018/08/15	6	19.00	0	0.00	19.05	6	587	1.02%
2018/08/14	6	19.18	0	0.00	19.30	6	597	1.00%
2018/08/13	8	19.26	0	0.00	19.25	8	595	1.34%
2018/08/08	0	0.00	4	19.55	19.50	-4	558	-0.72%
2018/07/26	0	0.00	10	19.49	19.30	-10	526	-1.90%
2018/07/18	0	0.00	1	18.80	18.90	-1	495	-0.20%
2018/07/16	11	19.24	0	0.00	18.90	11	495	2.22%
2018/06/20	1	18.40	0	0.00	18.25	1	644	0.16%
2018/06/06	0	0.00	0.3	18.45	18.45	-0.3	681	-0.04%
2018/05/24	2	18.40	0	0.00	18.45	2	604	0.33%
2018/05/23	0	0.00	2	18.65	18.50	-2	602	-0.33%
2018/05/10	0	0.00	1	17.85	18.00	-1	559	-0.18%
2018/04/24	0	0.00	1	17.60	17.45	-1	563	-0.18%
2018/04/16	1	17.95	0	0.00	17.95	1	565	0.18%
2018/04/09	0	0.00	5	18.10	18.05	-5	674	-0.74%
2018/04/02	5	18.28	3	18.40	18.05	2	666	0.30%
2018/03/30	0	0.00	2	18.00	18.00	-2	719	-0.28%
2018/03/29	2	17.70	0	0.00	17.80	2	698	0.29%
2018/03/28	5	17.55	0	0.00	17.60	5	670	0.75%
2018/03/20	0	0.00	30	16.96	17.00	-30	599	-5.01%
2018/03/19	30	17.30	0	0.00	17.05	30	602	4.98%
2018/03/09	2	16.15	0	0.00	16.15	2	578	0.35%
2018/02/06	5	16.15	0	0.00	16.05	5	657	0.76%
2018/01/17	0	0.00	1	17.45	17.35	-1	785	-0.13%
2018/01/05	40	17.49	30	17.60	18.05	10	792	1.26%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%
2018/01/03	1	17.05	0	0.00	17.05	1	722	0.14%