台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    39.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256
  • 產業
    上櫃 光電類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶采 (8049)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20139.2500.0039.3513760.27%
2024/06/19139.3000.0039.3513770.26%
2024/06/180.139.60439.5939.55-3.9381-1.02%
2024/06/17239.2500.0039.3523850.52%
2024/06/14139.40239.4039.30-1389-0.26%
2024/06/1300.00039.2539.3003940.00%
2024/06/12139.2500.0039.3013950.25%
2024/06/11739.5400.0039.4074001.75%
2024/06/07140.25040.2540.2513980.25%
2024/06/03240.25040.2540.1525610.36%
2024/05/3100.00140.2540.20-1587-0.17%
2024/05/3000.00140.1540.05-1618-0.16%
2024/05/272.240.2000.0040.152.27400.30%
2024/05/240.440.13040.0540.100.47490.05%
2024/05/230.240.2000.0040.050.27530.03%
2024/05/2200.00440.1540.15-4757-0.53%
2024/05/2100.00240.0040.05-2763-0.26%
2024/05/201.239.9300.0040.001.27680.16%
2024/05/170.239.6500.0039.750.27720.03%
2024/05/1400.00139.6539.65-1791-0.13%
2024/05/1300.000.439.5539.45-0.4793-0.04%
2024/05/100.239.5000.0039.550.27930.03%
2024/05/09839.52339.4839.3557930.63%
2024/05/0800.00040.5540.4007750.00%
2024/05/03140.0500.0040.0517670.13%
2024/04/2900.00040.0039.8507620.00%
2024/04/2500.00039.6039.6007590.00%
2024/04/240.239.6500.0039.500.27610.03%
2024/04/2300.000.339.2039.20-0.3764-0.04%
2024/04/220.339.4000.0039.300.37640.04%
2024/04/190.239.61139.3039.50-0.8760-0.10%
2024/04/160.139.4500.0039.400.17570.01%
2024/04/12140.1000.0040.1017720.13%
2024/04/112.539.87139.9539.851.57740.20%
2024/04/091.140.3600.0040.401.17810.14%
2024/04/08041.9000.0041.3507700.00%
2024/04/03141.8500.0041.8517630.13%
2024/04/02142.05242.1542.15-1761-0.13%
2024/04/01142.3500.0042.2517600.13%
2024/03/29042.1000.0041.9507570.00%
2024/03/28142.10042.0541.9517570.13%
2024/03/27041.80141.8041.65-1750-0.13%
2024/03/26141.70341.8041.50-2750-0.27%
2024/03/251241.9500.0041.90127441.61%
2024/03/22041.6300.0041.6007410.00%
2024/03/21041.7200.0041.5507390.00%
2024/03/20041.8000.0041.7007360.00%
2024/03/19041.93542.0041.85-5734-0.68%
2024/03/18041.68541.5341.80-5732-0.68%
2024/03/14141.0000.0040.9017360.14%
2024/03/13141.05141.3541.1007320.00%
2024/03/12041.7000.0041.6507230.00%
2024/03/110.141.1500.0040.800.17140.01%
2024/03/087.143.11242.6042.355.16850.74%
2024/03/0700.00742.6742.65-7620-1.13%
2024/03/06242.30143.0541.9015710.17%
2024/03/051.242.070.242.0042.0515470.18%
2024/03/04942.2464.641.7642.50-55.6519-10.69%
2024/03/01139.59140.6040.2004370.01%
2024/02/291.239.4700.0039.401.24010.30%
2024/02/270.339.580.539.5039.40-0.2398-0.06%
2024/02/230.439.2500.0039.200.43890.10%
2024/02/2200.00139.3539.35-1385-0.26%
2024/02/21039.2500.0039.1503810.00%
2024/02/1900.00239.0339.00-2386-0.52%
2024/02/16038.4000.0038.4503760.00%
2024/02/1500.00337.9538.25-3380-0.79%
2024/02/050.137.9500.0037.750.13730.03%
2024/02/0100.00137.5537.55-1378-0.26%
2024/01/2600.003.237.7837.60-3.2385-0.83%
2024/01/2500.00137.4537.40-1386-0.26%
2024/01/24337.65337.6037.7503840.00%
2024/01/18336.8800.0036.9533880.77%
2024/01/17237.10137.2537.2013900.26%
2024/01/16037.8500.0037.9003840.00%
2024/01/15137.550.137.7337.600.93830.23%
2024/01/1200.00137.5537.35-1387-0.26%
2024/01/11038.1000.0037.4503870.00%
2024/01/093.137.841.137.9137.8523820.51%
2024/01/04339.6700.0039.3033460.87%
2024/01/031.138.82838.8038.80-6.9323-2.13%
2024/01/02239.0300.0038.9523210.62%
2023/12/2800.00338.5338.55-3318-0.94%
2023/12/2700.00038.6538.5503180.00%
2023/12/2100.00337.8037.85-3314-0.95%
2023/12/20437.83137.9037.8533150.95%
2023/12/19237.750.137.9537.801.93140.60%
2023/12/18138.0000.0038.2513140.32%
2023/12/15238.3000.0038.3023140.64%
2023/12/14138.4500.0038.4013150.32%
2023/12/13038.25638.1838.25-6319-1.87%
2023/12/12138.00338.0538.05-2319-0.62%
2023/12/111.138.790.139.0538.5513110.33%
2023/12/07039.2500.0039.1503090.01%
2023/11/29338.5500.0038.7533290.91%
2023/11/22238.4500.0038.5023520.57%
2023/11/212.238.35138.2538.301.23540.34%
2023/11/20038.4000.0038.2003670.00%
2023/11/17238.0500.0038.5023730.54%
2023/11/15137.55137.5037.5503880.00%
2023/11/13336.9300.0036.8534140.72%
2023/11/09337.0000.0037.0034820.63%
2023/11/03137.1000.0037.1515670.18%
2023/10/2600.00136.8537.00-1732-0.14%
2023/10/25137.1500.0037.1517340.14%
2023/10/19236.0800.0036.1527490.27%
2023/10/180.136.3000.0036.200.17500.01%
2023/10/160.336.7500.0036.500.37590.04%
2023/10/13136.5500.0036.5517700.13%
2023/10/06136.5000.0036.5017990.13%
2023/10/05136.4500.0036.3518090.12%
2023/10/04036.3000.0036.2508200.00%
2023/10/03136.5000.0036.5518770.11%
2023/10/020.237.25137.0036.70-0.8898-0.09%
2023/09/21037.0000.0036.5501,0960.00%
2023/09/20136.9500.0036.9011,0970.09%
2023/09/1900.00337.6037.40-31,108-0.27%
2023/09/18337.4200.0037.6531,1300.27%
2023/09/13036.6500.0036.6001,1340.00%
2023/09/11037.05136.4536.05-11,171-0.09%
2023/09/08136.95037.3036.8511,1740.08%
2023/09/0600.00437.4537.25-41,180-0.34%
2023/09/01236.6000.0036.7521,1790.17%
2023/08/28336.2800.0035.8531,1790.25%
2023/08/248.936.5300.0036.608.91,1600.77%
2023/08/231.135.2900.0035.751.11,1460.10%
2023/08/221.134.97135.0534.900.11,1410.00%
2023/08/21235.5000.0035.4021,1290.18%
2023/08/180.136.2500.0035.800.11,1170.00%
2023/08/171.236.9100.0036.801.21,1050.10%
2023/08/164.137.4000.0037.354.11,0900.38%
2023/08/15140.45140.4040.5501,0660.00%
2023/08/1400.00840.3640.40-81,029-0.78%
2023/08/11240.6000.0040.6021,0130.20%
2023/08/10340.35240.9040.6511,0000.10%
2023/08/09741.34341.3341.2049940.40%
2023/08/08742.02341.9342.2549640.41%
2023/08/079.142.41542.1442.054.19450.43%
2023/08/04140.7000.0040.7519010.11%
2023/08/0200.00840.6840.10-8933-0.86%
2023/08/01740.9500.0040.5579270.75%
2023/07/28239.0500.0039.1528680.23%
2023/07/270.339.1500.0039.250.38680.04%
2023/07/26238.7300.0038.6528620.23%
2023/07/25138.700.238.9038.900.88610.09%
2023/07/24438.4600.0038.5048600.46%
2023/07/21138.75338.7538.90-2863-0.23%
2023/07/19438.60438.7038.4508740.00%
2023/07/181.138.66338.7538.60-2897-0.22%
2023/07/1700.00139.0539.10-1900-0.11%
2023/07/141.338.70138.7538.600.38900.03%
2023/07/13238.95239.1338.6008920.00%
2023/07/12738.6300.0038.6578880.79%
2023/07/11138.4500.0038.3518890.11%
2023/07/105.138.632138.6738.30-15.9900-1.76%
2023/07/06441.8900.0041.8048460.47%
2023/07/05443.151542.6642.50-11828-1.33%
2023/07/04442.68742.1443.40-3757-0.40%
2023/07/03240.501239.8740.30-10694-1.44%
2023/06/28138.95338.8538.95-2687-0.29%
2023/06/271039.4900.0039.00106901.45%
2023/06/26639.6800.0039.3066870.87%
2023/06/21338.80238.8038.8016760.15%
2023/06/19138.7000.0038.8516870.15%
2023/06/16438.80139.3038.8536850.44%
2023/06/15139.0500.0039.0516770.15%
2023/06/12038.20537.9238.10-5681-0.73%
2023/06/09138.2520.238.3138.15-19.2687-2.79%
2023/06/08137.8000.0037.8516970.14%
2023/06/06437.5500.0037.4547800.51%
2023/06/05237.4036.437.3037.55-34.4789-4.36%
2023/06/021137.700.137.9037.4510.98001.36%
2023/06/0100.00337.3337.30-3807-0.37%
2023/05/31137.40637.3837.40-5823-0.61%
2023/05/30137.45137.6537.4008550.00%
2023/05/297.137.5200.0037.557.18980.78%
2023/05/26137.40137.4037.3009310.00%
2023/05/2400.00237.3537.50-21,012-0.20%
2023/05/22136.6000.0036.7511,0320.10%
2023/05/18236.4000.0036.4521,0450.19%
2023/05/1600.00136.3036.35-11,047-0.10%
2023/05/15136.25136.4036.5001,0510.00%
2023/05/12336.1000.0036.5531,0540.28%
2023/05/11136.2000.0035.8511,0760.09%
2023/05/10236.3500.0036.5021,0810.18%
2023/05/095.636.2800.0036.005.61,1120.50%
2023/05/082.138.2500.0038.202.11,0970.19%
2023/05/05538.3900.0038.4051,1180.45%
2023/05/040.238.3700.0038.500.21,1270.01%
2023/05/0300.00538.3738.45-51,140-0.44%
2023/05/0200.00538.3538.25-51,147-0.44%
2023/04/281.138.3400.0038.351.11,1700.09%
2023/04/27437.24137.8037.8031,1740.26%
2023/04/262.136.9900.0037.102.11,1830.18%
2023/04/25237.3000.0037.3021,1800.17%
2023/04/24737.4800.0037.5571,1910.59%
2023/04/2118.237.4200.0037.2018.21,2401.47%
2023/04/20338.7500.0038.4031,2470.24%
2023/04/19239.2000.0039.2021,2800.16%
2023/04/18139.4500.0039.4011,2980.08%
2023/04/170.239.3500.0039.450.21,2920.02%
2023/04/14139.10439.0839.10-31,293-0.23%
2023/04/13439.04239.2839.2521,2870.16%
2023/04/12239.9000.0039.7521,2670.16%
2023/04/111340.0100.0039.90131,2621.03%
2023/04/07339.7200.0039.8031,3190.23%
2023/04/06339.25239.5339.7511,3260.08%
2023/03/31139.5500.0039.6511,3200.08%
2023/03/3012.239.79139.7539.7511.21,3270.84%
2023/03/29039.3300.0039.3501,3250.00%
2023/03/28039.1010.839.0439.10-10.81,353-0.80%
2023/03/27039.100.139.2039.10-0.11,353-0.01%
2023/03/24638.7711.138.7938.60-5.11,354-0.38%
2023/03/23839.280.239.3739.107.81,3630.58%
2023/03/22239.4500.0039.4521,3940.14%
2023/03/21139.8000.0039.5511,4100.07%
2023/03/200.239.6000.0039.600.21,4290.01%
2023/03/1700.004.139.3539.40-4.11,507-0.28%
2023/03/162.138.6600.0038.852.11,4940.14%
2023/03/15239.5300.0039.3021,4820.13%
2023/03/141338.70138.8538.7512.11,4730.82%
2023/03/13038.90338.7839.00-31,463-0.21%
2023/03/10138.7000.0038.8511,4390.07%
2023/03/09439.253339.2538.75-291,418-2.04%
2023/03/08038.54138.4538.70-11,358-0.07%
2023/03/07238.434.138.3438.25-2.11,349-0.15%
2023/03/06038.20138.0538.10-11,336-0.07%
2023/03/03237.9000.0037.8021,3280.15%
2023/03/024.137.45237.7537.902.11,3110.16%
2023/03/018.737.86437.9538.054.71,2800.37%
2023/02/2400.00136.2536.60-11,238-0.08%
2023/02/232.135.863.136.4236.35-0.91,211-0.08%
2023/02/1400.00233.2033.05-21,102-0.18%
2023/02/091.233.5900.0033.301.21,1130.10%
2023/02/0800.000.134.0533.80-0.11,086-0.01%
2023/02/078.233.93633.8333.702.21,0750.20%
2023/02/061.233.981.133.8834.000.11,0440.01%
2023/02/03132.75532.8432.60-41,019-0.39%
2023/02/02233.00132.9033.1019870.10%
2023/01/3100.00132.8032.80-1972-0.10%
2023/01/300.332.900.133.2033.100.29640.02%
2023/01/17131.7500.0031.9519430.11%
2023/01/160.331.65231.3531.60-1.7938-0.18%
2023/01/1300.00031.7031.8509290.00%
2023/01/1200.00132.0031.90-1926-0.11%
2023/01/11632.81332.3832.0039110.33%
2023/01/10531.82431.4632.0018590.12%
2023/01/09831.11531.3530.8538320.36%
2023/01/05129.9500.0029.9518030.12%
2022/12/30230.50230.3030.0008360.00%
2022/12/2900.00031.0030.3008400.00%
2022/12/28030.3000.0030.1008570.00%
2022/12/271531.571131.2630.5048670.46%
2022/12/26130.95730.9430.95-6813-0.74%
2022/12/221030.6700.0029.95108311.20%
2022/12/2100.00230.1530.30-2847-0.24%
2022/12/20229.55229.7029.5508670.00%
2022/12/19430.73130.4530.4038650.35%
2022/12/161.130.7400.0030.651.19190.12%
2022/12/15330.853.230.9931.00-0.2944-0.02%
2022/12/141131.24530.9531.1069660.62%
2022/12/13030.5500.0030.1009940.00%
2022/12/121.130.3000.0029.801.11,0460.11%
2022/12/09130.1000.0030.3011,0840.09%
2022/12/07128.05128.0028.1501,3260.00%
2022/12/0100.00628.4328.65-61,441-0.42%
2022/11/28227.7000.0027.8521,4540.14%
2022/11/24028.15228.1528.05-21,451-0.14%
2022/11/23127.9000.0027.9011,4590.07%
2022/11/22127.8000.0027.9011,4600.07%
2022/11/21327.8000.0028.2031,4580.21%
2022/11/1700.00227.5527.55-21,448-0.14%
2022/11/16127.3500.0027.2011,4460.07%
2022/11/14027.4500.0027.5001,4440.00%
2022/11/0900.00327.3027.20-31,518-0.20%
2022/11/07127.7000.0027.6511,5280.07%
2022/11/04127.1500.0027.3011,5330.07%
2022/11/03227.00127.0027.3011,5520.06%
2022/11/02026.55127.0026.95-11,565-0.06%
2022/11/011.326.8000.0026.801.31,5730.08%
2022/10/28126.3000.0025.9011,6070.06%
2022/10/25125.8500.0025.7011,6700.06%
2022/10/21125.9500.0025.7511,6760.06%
2022/10/19126.4500.0026.4511,6820.06%
2022/10/13125.6000.0025.4511,6870.06%
2022/10/12126.9000.0026.9011,6630.06%
2022/10/11126.500.226.7526.650.81,6500.05%
2022/10/07128.0000.0028.0011,6210.06%
2022/10/05129.15129.5528.7001,6060.00%
2022/10/04228.931128.3528.90-91,582-0.57%
2022/10/0300.000.528.0327.85-0.51,567-0.03%
2022/09/301028.5500.0028.50101,5520.64%
2022/09/2900.00128.3528.45-11,536-0.07%
2022/09/281027.50128.1527.5091,5160.59%
2022/09/26229.100.128.9028.901.91,4540.13%
2022/09/23129.50329.5829.40-21,424-0.14%
2022/09/2200.00230.3031.35-21,363-0.15%
2022/09/21231.2800.0031.0021,3250.15%
2022/09/20431.56331.6831.7511,2750.08%
2022/09/19229.2000.0030.2021,2050.17%
2022/09/16331.53631.5631.20-31,126-0.27%
2022/09/1523.231.632031.6331.503.21,0650.30%
2022/09/14729.591429.6830.50-7845-0.83%
2022/09/136.528.901128.7828.70-4.5736-0.61%
2022/09/12727.811027.6527.80-3670-0.45%
2022/09/08126.8500.0026.8516330.16%
2022/09/0200.00226.0026.10-2587-0.34%
2022/08/3100.00125.7025.70-1579-0.17%
2022/08/25125.5000.0025.4515590.18%
2022/08/2400.001525.4525.50-15554-2.70%
2022/08/2200.00125.9025.80-1548-0.18%
2022/08/18125.8500.0025.7515340.19%
2022/08/17325.5700.0025.6035220.57%
2022/08/16227.00327.3027.15-1488-0.20%
2022/08/15927.3900.0027.4094452.02%
2022/08/12127.3000.0027.4014250.24%
2022/08/11127.2500.0027.3014080.25%
2022/08/1000.00227.3827.25-2389-0.51%
2022/08/0900.00427.3327.35-4367-1.09%
2022/08/081927.3600.0027.35193505.42%
2022/08/0500.002027.3527.40-20339-5.89%
2022/08/0400.002.227.1027.20-2.2318-0.69%
2022/08/03126.9000.0026.9012980.34%
2022/08/02126.7500.0026.7012810.36%
2022/08/0100.00126.9026.80-1270-0.37%
2022/07/2600.00126.4026.25-1205-0.49%
2022/07/2200.00626.1526.30-6191-3.13%
2022/07/19026.0000.0025.9501760.00%
2022/07/15125.4000.0025.3011730.59%
2022/07/141.224.9800.0025.351.21720.67%
2022/07/13025.2000.0024.9501720.00%
2022/07/0800.00524.6024.50-5187-2.67%
2022/07/01524.5000.0024.3052052.43%
2022/06/2400.00025.0024.6502450.00%
2022/06/23124.6000.0024.5512490.40%
2022/06/2000.00725.3124.90-7265-2.64%
2022/06/09025.8000.0025.9502950.00%
2022/06/06027.0000.0025.7003200.00%
2022/05/25024.9000.0025.0004050.00%
2022/05/24025.0000.0024.9004160.00%
2022/05/16024.9500.0024.6504260.00%
2022/05/12124.5000.0024.2014290.23%
2022/04/21125.7000.0025.6514550.22%
2022/04/20125.8000.0025.8014580.22%
2022/04/15325.8300.0025.7035030.60%
2022/04/14026.45826.4026.30-8494-1.62%
2022/04/08027.9000.0026.7504920.00%
2022/04/06026.6000.0026.6504860.01%
2022/04/011027.20127.3027.0094901.84%
2022/03/30127.50127.5027.6504940.00%
2022/03/29027.3900.0027.3504810.00%
2022/03/28027.0200.0027.1504710.00%
2022/03/22126.6000.0026.6014520.22%
2022/03/211026.50326.7026.5574511.55%
2022/03/18026.65226.3026.30-2444-0.45%
2022/03/16225.9800.0026.0024450.45%
2022/03/14826.25226.2526.2564441.35%
2022/03/08125.7500.0025.7014210.24%
2022/03/07125.9500.0025.9514150.24%
2022/03/02126.3500.0026.4014030.25%
2022/03/01526.4800.0026.5053951.27%
2022/02/25125.9500.0026.0013790.26%
2022/02/22125.5000.0025.4513670.27%
2022/02/1800.00125.6025.60-1372-0.27%
2022/02/100.125.6000.0025.650.14070.04%
2022/01/26025.6000.0025.4004060.00%
2022/01/25025.25125.5525.25-1409-0.24%
2022/01/21225.8500.0025.6024030.50%
2022/01/19026.0300.0025.9003920.00%
2022/01/18025.90525.9525.85-5390-1.27%
2022/01/1700.00226.0026.00-2389-0.51%
2022/01/14025.6000.0025.7503890.01%
2022/01/12126.0000.0026.0513860.26%
2022/01/1100.00526.4025.80-5402-1.24%
2022/01/070.125.3000.0025.200.14240.01%
2022/01/03025.4000.0025.4004200.01%
2021/12/30525.4000.0025.4054201.19%
2021/12/2700.00625.4325.50-6418-1.44%
2021/12/1700.00125.0525.05-1425-0.23%
2021/12/0300.00225.0025.00-2420-0.48%
2021/11/24125.10225.0025.10-1419-0.24%
2021/11/1900.00525.2525.20-5420-1.19%
2021/11/18525.1000.0025.0054301.16%
2021/11/11125.200.525.2524.900.64540.12%
2021/11/0800.00124.7024.70-1457-0.22%
2021/11/04124.55224.5024.50-1474-0.21%
2021/10/2800.00124.0524.05-1646-0.15%
2021/10/21324.37224.2524.3016500.15%
2021/10/2000.00124.4024.40-1649-0.15%
2021/10/19024.30224.3324.35-2646-0.31%
2021/10/18322.73324.4524.4506220.00%
2021/10/14221.7800.0021.9025740.35%
2021/10/01122.5000.0022.4515940.17%
2021/09/30122.8000.0022.8515900.17%
2021/09/290.123.0000.0022.750.15960.02%
2021/09/24123.0000.0023.0016060.16%
2021/09/160.123.200.123.1523.1006100.00%
2021/08/27222.8800.0022.7526230.32%
2021/08/26122.5500.0022.6516250.16%
2021/08/25122.9000.0022.9016220.16%
2021/08/24223.0000.0022.9526220.32%
2021/08/23524.653.925.0325.001.16120.17%
2021/08/20124.7000.0024.6515950.17%
2021/08/18224.5000.0025.3025830.34%
2021/08/1700.00425.2324.90-4576-0.69%
2021/08/16325.2700.0025.1535700.53%
2021/08/130.225.6000.0025.550.25650.04%
2021/08/120.125.6500.0025.700.15610.02%
2021/08/11125.15225.3525.30-1560-0.19%
2021/08/10325.1800.0025.3035590.54%
2021/08/09125.85125.7025.7005640.00%
2021/08/06126.25126.2025.4505600.00%
2021/08/05526.47326.3326.4025410.37%
2021/08/0400.001025.0025.95-10493-2.02%
2021/07/28024.35224.6024.30-2517-0.39%
2021/07/23224.5800.0024.7026600.30%
2021/07/22124.5500.0024.5519170.11%
2021/07/2100.001824.4124.45-18953-1.89%
2021/07/1400.00124.7024.75-11,149-0.09%
2021/07/13024.9500.0024.8001,2650.00%
2021/07/1200.0010.124.8324.95-10.11,268-0.80%
2021/07/0900.00124.5024.50-11,269-0.08%
2021/07/07224.3500.0024.3521,3130.15%
2021/07/0200.001424.1424.10-141,516-0.92%
2021/07/010.224.10124.0024.10-0.81,535-0.05%
2021/06/2900.000.124.1023.95-0.11,5820.00%
2021/06/28223.7500.0023.9521,7490.11%
2021/06/21423.65223.6523.6521,8370.11%
2021/06/1700.00223.7023.90-21,872-0.11%
2021/06/1500.00123.9023.90-11,969-0.05%
2021/06/1100.00223.5023.50-21,978-0.10%
2021/06/0900.00123.5023.45-12,065-0.05%
2021/06/07723.4100.0023.5072,1030.33%
2021/06/04623.6400.0023.6062,1080.28%
2021/05/2800.00123.5523.40-12,186-0.05%
2021/05/27123.1500.0023.3012,2200.05%
2021/05/26123.250.123.2023.300.92,2270.04%
2021/05/240.222.9400.0023.050.22,2430.01%
2021/05/20122.8000.0022.8012,3720.04%
2021/05/19022.7500.0022.9002,4060.00%
2021/05/1800.00222.3822.75-22,407-0.08%
2021/05/1700.000.122.5521.35-0.12,4060.00%
2021/05/14123.5000.0022.6012,3870.04%
2021/05/1300.00122.3522.80-12,376-0.04%
2021/05/1200.00222.0022.65-22,362-0.08%
2021/05/117.124.2800.0023.757.12,3360.30%
2021/05/1000.00124.7024.65-12,316-0.04%
2021/05/0700.00325.0025.20-32,307-0.13%
2021/05/0600.00125.1024.75-12,298-0.04%
2021/05/0500.00625.1925.00-62,286-0.26%
2021/05/0400.00524.4824.70-52,282-0.22%
2021/05/03725.7800.0025.8572,2730.31%
2021/04/29127.05426.9627.00-32,264-0.13%
2021/04/284927.622527.6427.75242,2271.08%
2021/04/2700.001526.0826.25-152,083-0.72%
2021/04/2600.00425.6525.60-42,072-0.19%
2021/04/23025.30125.6025.75-12,075-0.05%
2021/04/22326.02125.5525.4522,2050.09%
2021/04/211726.0600.0026.20172,1900.78%
2021/04/20926.1200.0026.1592,1620.42%
2021/04/19426.05526.2526.55-12,055-0.05%
2021/04/1600.00325.2725.20-31,937-0.15%
2021/04/150.124.80324.7025.00-2.91,928-0.15%
2021/04/12225.63225.6025.6001,8780.00%
2021/04/092225.97925.9425.85131,8550.70%
2021/04/08124.80425.3225.50-31,703-0.18%
2021/04/0700.00524.5124.80-51,660-0.30%
2021/04/06624.40524.4124.4511,6420.06%
2021/04/01124.6500.0024.6511,6190.06%
2021/03/3111825.1510325.1924.80151,5940.94% 大買/大賣/
2021/03/30324.3000.0024.5031,4210.21%
2021/03/29924.0100.0024.0091,4020.64%
2021/03/25424.05124.1524.1031,3850.22%
2021/03/24024.0000.0024.1501,3510.00%
2021/03/2300.00324.0523.85-31,338-0.22%
2021/03/1900.00124.2524.40-11,304-0.08%
2021/03/18023.9500.0024.3001,2450.00%
2021/03/17123.65223.7523.65-11,212-0.08%
2021/03/1600.00524.0023.75-51,204-0.42%
2021/03/15023.101423.5423.85-141,184-1.18%
2021/03/12223.00423.1423.10-21,140-0.18%
2021/03/10122.9000.0022.9511,1160.09%
2021/03/09222.73122.9022.9511,1140.09%
2021/03/081023.09223.2523.1081,1110.72%
2021/03/054.122.88122.8022.853.11,1050.28%
2021/03/04122.800.223.0022.950.91,1040.08%
2021/03/03422.65122.9022.7531,0750.28%
2021/03/02722.91322.7722.7541,0700.37%
2021/02/2600.00322.3022.35-31,033-0.29%
2021/02/25022.3000.0022.3001,0290.00%
2021/02/24022.20222.2322.15-21,027-0.19%
2021/02/23122.10222.1822.30-11,017-0.10%
2021/02/22222.65122.5522.5019990.10%
2021/02/19122.0000.0022.3018850.11%
2021/02/04020.7000.0020.6008490.00%
2021/02/01021.0000.0020.4508610.00%
2021/01/29020.6500.0020.6008560.00%
2021/01/2700.00121.0020.95-1862-0.12%
2021/01/252021.552021.7021.4008530.00%
2021/01/2200.00021.9021.9508110.00%
2021/01/2100.00321.8021.20-3782-0.38%
2021/01/201521.901222.1521.9037570.40%
2021/01/19221.15421.5321.75-2642-0.31%
2021/01/18321.13321.1821.2506170.00%
2021/01/15521.84621.7521.65-1595-0.17%
2021/01/1400.00120.2021.20-1458-0.22%
2021/01/13120.2500.0020.1014340.23%
2021/01/08120.0500.0020.0514270.23%
2021/01/06220.1300.0020.0524260.47%
2021/01/05120.3500.0020.3514220.24%
2021/01/04220.4000.0020.4024220.47%
2020/12/24220.2500.0020.4024080.49%
2020/12/23320.2300.0020.2034070.74%
2020/12/22120.3500.0020.2514100.24%
2020/12/21520.6000.0020.6054111.21%
2020/12/1800.00020.7020.7504120.00%
2020/12/11220.30120.5520.4014070.25%
2020/12/1000.00120.4520.40-1403-0.25%
2020/12/099.120.2400.0020.359.14012.26%
2020/12/0700.00121.0020.55-1381-0.26%
2020/12/04220.8500.0020.8523770.53%
2020/12/03120.85120.9020.9003720.00%
2020/12/0200.00820.8420.90-8367-2.18%
2020/12/01120.8500.0020.8513580.28%
2020/11/30220.50120.4520.4513500.29%
2020/11/27020.5000.0020.1003870.00%
2020/11/23120.0500.0020.2513920.25%
2020/11/1900.00019.9519.850406-0.01%
2020/11/17020.0000.0019.7004310.00%
2020/10/2900.00119.0019.00-1734-0.14%
2020/10/270.119.15319.0019.15-2.9769-0.38%
2020/10/2300.00219.1519.10-2779-0.26%
2020/10/2200.00719.3019.20-7787-0.89%
2020/10/19219.0000.0019.0527940.25%
2020/10/1600.00119.0519.00-1797-0.13%
2020/10/1500.00119.1019.10-1816-0.12%
2020/10/14119.0000.0019.0518190.12%
2020/10/12719.06119.1018.9068240.73%
2020/09/30119.1500.0019.0518830.11%
2020/09/25118.7500.0018.8019090.11%
2020/09/24019.5000.0018.9509130.00%
2020/09/23119.3000.0019.3019150.11%
2020/09/21119.5500.0019.5519440.11%
2020/09/14219.50219.4819.5009540.00%
2020/09/0900.00219.5019.60-2956-0.21%
2020/09/0400.00120.0019.95-1977-0.10%
2020/09/021019.9300.0020.00109931.01%
2020/08/2800.00119.6019.60-1987-0.10%
2020/08/2600.00319.4019.45-3990-0.30%
2020/08/25119.3000.0019.4019900.10%
2020/08/2400.00419.5319.30-4980-0.41%
2020/08/20219.5800.0019.4529630.21%
2020/08/1700.00120.9020.85-1932-0.11%
2020/08/13422.964022.9523.00-36891-4.04%
2020/08/122223.001023.0523.00128461.42%
2020/08/112623.1800.0023.10268183.18%
2020/08/06222.9800.0023.0027360.27%
2020/08/0500.00223.2523.25-2717-0.28%
2020/08/04123.2000.0023.1517240.14%
2020/08/03323.3000.0023.3037140.42%
2020/07/31122.8500.0022.8516930.14%
2020/07/30122.6000.0022.7016870.15%
2020/07/2000.00122.7022.70-1651-0.15%
2020/07/171022.7500.0022.70106541.53%
2020/07/0800.00222.5522.60-2634-0.32%
2020/07/0700.00122.6022.60-1634-0.16%
2020/07/06022.75222.7022.70-2640-0.31%
2020/06/29122.0000.0021.9516100.16%
2020/06/1700.00121.8521.85-1649-0.15%
2020/06/1500.00121.6521.60-1684-0.15%
2020/06/1200.00121.5521.60-1684-0.15%
2020/06/11221.9000.0021.8526810.29%
2020/06/10222.20522.0522.15-3685-0.44%
2020/06/09222.3500.0022.2526870.29%
2020/06/05422.18222.3522.1526480.31%
2020/06/03622.2500.0022.2066390.94%
2020/06/02121.9000.0021.9016270.16%
2020/06/01121.8500.0021.8516240.16%
2020/05/29121.8500.0021.8516140.16%
2020/05/2800.00122.0021.90-1610-0.16%
2020/05/27422.0300.0022.0546090.66%
2020/05/25121.9500.0022.0515990.17%
2020/05/22222.10222.1022.0505950.00%
2020/05/2100.00321.9721.95-3593-0.51%
2020/05/15221.5300.0021.5026140.33%
2020/05/11221.9500.0021.8525830.34%
2020/05/0700.00521.1521.15-5562-0.89%
2020/05/04120.65220.6320.65-1565-0.18%
2020/04/30120.70120.9520.9005620.00%
2020/04/2200.00119.2519.85-1583-0.17%
2020/04/16120.2000.0020.2515460.18%
2020/04/13119.0500.0019.0515330.19%
2020/03/25116.9000.0017.0014530.22%
2020/03/20316.5000.0016.4534320.69%
2020/03/1900.00116.2015.70-1418-0.24%
2020/03/1300.001017.0016.75-10366-2.73%
2020/03/121019.00118.7518.3093512.56%
2020/03/04319.7000.0019.7533290.91%
2020/03/03219.7800.0019.6523300.61%
2020/02/21120.6000.0020.5013170.31%
2020/02/19220.1000.0020.1022850.70%
2020/02/11021.4000.0019.8003070.00%
2020/02/1000.00119.3519.50-1306-0.33%
2020/01/20121.2000.0021.1513100.32%
2020/01/0700.00220.7020.55-2325-0.62%
2020/01/0300.00121.0021.00-1327-0.31%
2020/01/0200.00121.2021.15-1326-0.31%
2019/12/16321.4000.0021.4033590.83%
2019/12/12221.4000.0021.4023640.55%
2019/11/20321.3000.0021.5034730.63%
2019/11/11120.851020.4320.85-9542-1.66%
2019/11/05121.3000.0021.4015720.17%
2019/11/0100.00221.2021.00-2586-0.34%
2019/10/25122.15122.2522.2005610.00%
2019/10/22122.3000.0022.2015770.17%
2019/10/1700.00322.6022.50-3595-0.50%
2019/10/1600.00222.8022.70-2602-0.33%
2019/10/1400.00222.2522.50-2585-0.34%
2019/10/0700.00122.2522.55-1587-0.17%
2019/10/0400.00322.2322.25-3588-0.51%
2019/10/03122.1000.0022.0515870.17%
2019/10/0100.00122.1522.30-1587-0.17%
2019/09/2400.00122.8022.60-1612-0.16%
2019/09/23122.7000.0022.8516160.16%
2019/09/11122.3000.0022.4016070.16%
2019/09/09322.4000.0022.3035940.50%
2019/08/2800.00122.9522.95-1544-0.18%
2019/08/2100.002023.6023.55-20534-3.74%
2019/08/15123.3500.0023.2515280.19%
2019/08/1400.00525.7225.65-5504-0.99%
2019/08/13625.681325.6925.65-7478-1.46%
2019/08/1200.00325.7725.70-3468-0.64%
2019/08/0600.00224.8024.90-2505-0.40%
2019/08/05125.4500.0025.2515830.17%
2019/08/011526.1200.0026.05156162.43%
2019/07/26225.980.226.0025.951.86420.29%
2019/07/2400.000.225.8525.90-0.2665-0.02%
2019/07/1900.00126.0526.20-1675-0.15%
2019/07/1800.00525.9826.00-5670-0.75%
2019/07/1600.00225.7025.70-2668-0.30%
2019/07/15225.6800.0025.7026710.30%
2019/07/11125.20225.2525.20-1678-0.15%
2019/07/04325.1700.0025.1037190.42%
2019/07/0200.00325.0025.05-3742-0.40%
2019/06/28125.4500.0025.0017730.13%
2019/06/27125.4500.0025.4018670.12%
2019/06/26125.4000.0025.3518800.11%
2019/06/24125.0500.0025.2519290.11%
2019/06/21125.2000.0024.7519590.10%
2019/06/200.324.6000.0024.600.39640.03%
2019/06/13124.4000.0024.5011,0170.10%
2019/06/12624.5800.0024.5061,0260.59%
2019/06/1100.00524.6024.65-51,047-0.48%
2019/06/10224.6000.0024.5521,0670.19%
2019/05/3100.00123.2523.65-11,112-0.09%
2019/05/27123.3000.0023.2511,1230.09%
2019/05/21323.3000.0023.3031,2470.24%
2019/05/20122.60522.7022.55-41,250-0.32%
2019/05/17222.9000.0022.8521,2610.16%
2019/05/1600.00123.5023.15-11,273-0.08%
2019/05/15523.09523.1522.9501,2780.00%
2019/05/14421.6800.0022.0541,3170.30%
2019/05/131022.072722.3721.80-171,310-1.30%
2019/05/10824.2200.0023.9581,2510.64%
2019/05/091024.95425.0025.0061,2290.49%
2019/05/06224.73124.7024.7511,2970.08%
2019/04/30225.0300.0025.3021,2570.16%
2019/04/29125.90226.2025.80-11,235-0.08%
2019/04/26126.3000.0026.3011,2290.08%
2019/04/25626.1500.0026.0561,2220.49%
2019/04/16126.0500.0026.0511,2740.08%
2019/04/1500.00126.3026.15-11,269-0.08%
2019/04/1200.00126.6026.35-11,263-0.08%
2019/04/1100.00126.6026.80-11,248-0.08%
2019/04/09426.15126.0526.1031,2270.24%
2019/04/08226.6000.0026.5521,2090.17%
2019/04/03126.7000.0026.6511,1930.08%
2019/04/011826.4800.0026.00181,1441.57%
2019/03/29125.25125.0525.1501,0420.00%
2019/03/1400.00224.5524.60-2871-0.23%
2019/03/0700.00223.6023.45-2837-0.24%
2019/03/0600.00123.3523.40-1827-0.12%
2019/03/05223.28223.2323.2508240.00%
2019/03/0400.00322.8323.20-3821-0.37%
2019/02/2500.00223.2022.95-2809-0.25%
2019/02/22423.0000.0023.0547960.50%
2019/02/2100.00223.1523.05-2786-0.25%
2019/02/203523.833523.0723.1007700.00%
2019/02/19222.4000.0022.3027000.29%
2019/02/18222.50122.6022.4016990.14%
2019/02/15121.8000.0021.8516880.15%
2019/02/13822.46222.4022.0566590.91%
2019/02/1200.00421.8021.90-4603-0.66%
2019/02/11621.53621.8021.9505930.00%
2019/01/30221.05221.1521.1005650.00%
2019/01/29221.00320.9521.30-1547-0.18%
2019/01/2100.00120.1020.00-1474-0.21%
2019/01/1500.00120.0019.90-1468-0.21%
2019/01/14120.0500.0020.0014670.21%
2019/01/11219.95320.0820.25-1460-0.22%
2019/01/10119.7000.0019.6514450.22%
2019/01/09119.80119.6519.8004420.00%
2019/01/08119.1000.0019.0514080.24%
2018/12/1200.00118.5018.80-1465-0.22%
2018/12/06219.0300.0018.9524580.44%
2018/12/050.519.1000.0019.250.54550.11%
2018/12/0400.00119.2519.15-1457-0.22%
2018/11/1600.00218.7518.80-2500-0.40%
2018/11/12118.40118.4018.4006040.00%
2018/11/09218.3000.0018.4026190.32%
2018/10/11317.15217.2517.1017270.14%
2018/09/1000.00119.0018.55-1726-0.14%
2018/09/07118.5000.0018.5017040.14%
2018/09/0400.003818.7918.95-38678-5.60%
2018/09/0300.00518.6018.65-5664-0.75%
2018/08/24118.0500.0017.9016990.14%
2018/08/2100.00118.2518.35-1683-0.15%
2018/08/20218.1500.0018.4026860.29%
2018/08/162118.9000.0018.90215853.59%
2018/08/15619.0000.0019.0565871.02%
2018/08/14619.1800.0019.3065971.00%
2018/08/13819.2600.0019.2585951.34%
2018/08/0800.00419.5519.50-4558-0.72%
2018/07/2600.001019.4919.30-10526-1.90%
2018/07/1800.00118.8018.90-1495-0.20%
2018/07/161119.2400.0018.90114952.22%
2018/06/20118.4000.0018.2516440.16%
2018/06/0600.000.318.4518.45-0.3681-0.04%
2018/05/24218.4000.0018.4526040.33%
2018/05/2300.00218.6518.50-2602-0.33%
2018/05/1000.00117.8518.00-1559-0.18%
2018/04/2400.00117.6017.45-1563-0.18%
2018/04/16117.9500.0017.9515650.18%
2018/04/0900.00518.1018.05-5674-0.74%
2018/04/02518.28318.4018.0526660.30%
2018/03/3000.00218.0018.00-2719-0.28%
2018/03/29217.7000.0017.8026980.29%
2018/03/28517.5500.0017.6056700.75%
2018/03/2000.003016.9617.00-30599-5.01%
2018/03/193017.3000.0017.05306024.98%
2018/03/09216.1500.0016.1525780.35%
2018/02/06516.1500.0016.0556570.76%
2018/01/1700.00117.4517.35-1785-0.13%
2018/01/054017.493017.6018.05107921.26%
2018/01/0400.00117.1517.20-1710-0.14%
2018/01/03117.0500.0017.0517220.14%
晶采 相關文章