鉅橡 (8074)-國泰-高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	23.10	0	0.00	23.15	1	198	0.50%
2024/04/22	0	0.00	2	23.00	23.05	-2	197	-1.01%
2024/04/15	1	23.10	1	23.10	23.15	0	186	0.00%
2024/04/10	1	23.50	3	23.47	23.45	-2	179	-1.11%
2024/04/08	1	23.55	0	0.00	23.30	1	170	0.59%
2024/04/03	10	23.45	1	23.50	23.55	9	166	5.39%
2024/04/02	1	23.15	0	0.00	23.25	1	160	0.63%
2024/04/01	0	0.00	11	23.55	23.20	-11	153	-7.15%
2024/03/29	1	22.10	0	0.00	22.25	1	136	0.74%
2024/03/28	0	21.75	1	21.90	22.00	-1	130	-0.77%
2024/03/26	0	0.00	0.1	21.55	21.55	-0.1	114	-0.09%
2024/03/20	0	0.00	4	21.25	21.30	-4	103	-3.88%
2024/03/19	0	21.10	0	0.00	21.05	0	96	0.00%
2024/03/14	0	0.00	3	21.00	20.85	-3	87	-3.42%
2024/03/13	0	20.40	0	0.00	20.55	0	85	0.00%
2024/03/12	0	20.35	0	0.00	20.45	0	83	0.01%
2024/03/11	0	20.30	0	20.50	20.35	0	84	0.00%
2024/03/06	0	20.60	0	0.00	20.65	0	86	0.00%
2024/03/05	2	20.48	3	20.30	20.40	-1	86	-1.16%
2024/03/04	0	21.20	0	0.00	20.85	0	84	0.00%
2024/03/01	1	20.95	0	0.00	20.90	1	83	1.20%
2024/02/27	1	20.71	1	20.95	20.85	0	82	0.01%
2024/02/26	0	21.48	0	0.00	20.60	0	80	0.00%
2024/02/23	2	20.95	0	0.00	20.80	2	80	2.49%
2024/02/22	2	21.15	0	21.25	21.05	2	78	2.54%
2024/02/21	3	21.15	1	21.15	21.10	2	75	2.65%
2024/02/20	0	20.97	0.1	20.80	20.80	-0.1	70	-0.14%
2024/02/19	0	0.00	2	20.60	20.60	-2	65	-3.07%
2024/02/16	1	20.15	0	0.00	20.30	1	61	1.63%
2024/02/15	0.3	19.80	0	0.00	19.90	0.3	58	0.43%
2024/02/05	0	20.00	0	0.00	19.80	0	56	0.00%
2024/02/01	0	20.15	0	0.00	19.80	0	54	0.00%
2024/01/31	0	20.00	1	19.95	19.95	-1	54	-1.83%
2024/01/30	0	19.90	0	0.00	19.95	0	54	0.01%
2024/01/29	0	20.25	5	20.01	20.00	-5	54	-9.26%
2024/01/26	0	20.10	3	20.10	20.05	-3	53	-5.65%
2024/01/25	0	20.00	0	0.00	20.00	0	52	0.01%
2024/01/19	0	20.00	3	19.70	19.80	-3	48	-6.12%
2024/01/17	2	19.70	0	0.00	19.80	2	49	4.07%
2024/01/16	0	19.92	0	0.00	19.80	0	48	0.01%
2024/01/15	0	19.93	0	0.00	19.80	0	47	0.01%
2024/01/11	0.1	19.95	0	0.00	19.80	0.1	47	0.21%
2024/01/10	0	19.85	1	19.90	19.80	-1	48	-2.08%
2024/01/02	1	19.75	0	0.00	19.75	1	45	2.21%
2023/12/20	0	19.85	0	0.00	20.10	0	43	0.01%
2023/12/14	0.1	20.00	0	0.00	20.00	0.1	41	0.24%
2023/12/13	0	0.00	1	19.90	20.00	-1	40	-2.46%
2023/12/12	0	0.00	5	19.90	19.85	-5	39	-12.60%
2023/12/11	0	19.90	0	0.00	19.85	0	38	0.00%
2023/12/05	0	0.00	3	19.85	20.05	-3	35	-8.46%
2023/11/30	0	19.45	0	0.00	19.25	0	29	0.00%
2023/11/27	2	19.20	0	0.00	19.15	2	27	7.26%
2023/11/22	7	19.10	0	0.00	19.10	7	26	26.04%
2023/11/21	1	18.95	0	0.00	19.05	1	26	3.81%
2023/11/20	2	19.03	0	0.00	19.00	2	25	7.77%
2023/11/16	1.1	18.91	0.3	19.05	18.95	0.8	26	3.22%
2023/11/15	0.3	18.85	0	19.15	18.85	0.3	26	0.98%
2023/11/14	0	19.00	0	19.00	18.90	0	26	0.00%
2023/11/13	0	19.00	0	19.00	18.90	0	27	-0.01%
2023/11/10	0	0.00	0.1	19.50	18.95	-0.1	27	-0.28%
2023/11/09	0	0.00	0	19.50	19.00	0	27	-0.01%
2023/11/08	0	0.00	0.1	19.16	19.05	-0.1	29	-0.46%
2023/11/07	0	0.00	0	19.25	19.05	0	29	-0.01%
2023/11/06	0	0.00	0.3	19.01	18.85	-0.3	29	-0.91%
2023/11/03	0	0.00	0.1	18.96	18.80	-0.1	29	-0.40%
2023/11/02	0	0.00	0.3	19.00	18.80	-0.3	30	-1.07%
2023/11/01	0	0.00	0.1	19.00	18.70	-0.1	30	-0.18%
2023/10/31	0	0.00	0	19.00	18.70	0	30	-0.13%
2023/10/30	0	0.00	0.2	18.96	18.85	-0.2	31	-0.77%
2023/10/27	0	0.00	0.1	19.00	18.75	-0.1	31	-0.25%
2023/10/26	0	0.00	0.1	19.00	18.75	-0.1	31	-0.40%
2023/10/25	0	0.00	0.1	19.00	18.80	-0.1	31	-0.20%
2023/10/24	0	0.00	0	19.15	18.65	0	32	-0.08%
2023/10/20	0	0.00	0.1	18.90	18.65	-0.1	34	-0.19%
2023/10/19	0	0.00	0.3	18.81	18.70	-0.3	34	-0.75%
2023/10/18	0	18.95	0.1	18.91	18.75	-0.1	33	-0.36%
2023/10/17	1	18.80	1	18.85	18.80	0	34	-0.03%
2023/10/16	0	0.00	0	19.30	18.90	0	34	-0.04%
2023/10/13	0	18.95	0	0.00	18.90	0	34	0.12%
2023/10/11	0	19.80	0	0.00	18.90	0	35	0.00%
2023/10/02	0	18.95	0	0.00	19.00	0	40	0.01%
2023/09/28	0	0.00	0	19.35	18.90	0	40	-0.01%
2023/09/25	0	0.00	0	19.50	19.00	0	43	0.00%
2023/09/22	1	19.05	0	0.00	19.05	1	44	2.26%
2023/09/21	0	0.00	2	19.00	19.15	-2	45	-4.40%
2023/09/19	0	19.95	1	19.10	19.00	-1	47	-2.09%
2023/09/14	0	0.00	1	19.10	19.10	-1	49	-2.01%
2023/09/11	0	19.75	1	19.25	19.05	-1	53	-1.87%
2023/09/08	0	0.00	1	19.40	19.35	-1	53	-1.85%
2023/09/06	0	0.00	1	19.00	19.05	-1	54	-1.83%
2023/09/04	0	0.00	2	18.90	19.00	-2	56	-3.53%
2023/08/14	0	20.95	0	0.00	19.05	0	106	0.00%
2023/08/01	0	0.00	6	19.35	19.25	-6	121	-4.93%
2023/07/03	1	19.30	0	0.00	19.40	1	143	0.70%
2023/06/28	1	19.60	0	0.00	19.60	1	152	0.66%
2023/06/27	0	19.70	0	0.00	19.50	0	151	0.00%
2023/06/26	1	19.80	0	0.00	19.70	1	152	0.66%
2023/06/21	1	19.80	0	0.00	19.90	1	152	0.66%
2023/06/15	0	0.00	1	19.95	19.95	-1	156	-0.64%
2023/06/12	1	20.00	0	0.00	20.05	1	157	0.63%
2023/06/08	0	0.00	1	20.10	20.15	-1	158	-0.63%
2023/06/06	0	0.00	2	20.25	20.30	-2	162	-1.23%
2023/06/02	0	0.00	1	20.20	20.25	-1	165	-0.61%
2023/06/01	1	20.10	1	20.20	20.20	0	169	0.00%
2023/05/31	1	19.90	0	0.00	19.90	1	169	0.59%
2023/05/29	0	19.95	0	0.00	19.95	0	177	0.00%
2023/05/25	2	19.95	0	0.00	19.95	2	198	1.01%
2023/05/24	3.2	21.52	0	0.00	21.60	3.2	196	1.61%
2023/05/23	7	21.55	0	0.00	21.55	7	185	3.77%
2023/05/22	2	21.38	1	21.45	21.55	1	178	0.56%
2023/05/18	0	21.20	0	0.00	20.95	0	171	0.00%
2023/05/16	4	20.80	0	0.00	20.95	4	166	2.41%
2023/05/15	0	21.50	0	0.00	20.90	0	166	0.00%
2023/05/11	3	20.90	0	0.00	20.80	3	163	1.83%
2023/05/05	0	0.00	0	21.40	21.30	0	156	-0.01%
2023/05/02	0	0.00	0	21.85	21.45	0	161	0.00%
2023/04/21	0	0.00	0.2	20.90	20.85	-0.2	177	-0.13%
2023/04/20	0	0.00	0.1	21.40	21.15	-0.1	175	-0.06%
2023/04/18	0	21.50	0	0.00	21.20	0	174	0.00%
2023/04/17	0	22.90	2	21.10	21.10	-2	173	-1.15%
2023/04/07	2	21.40	1	21.40	21.40	1	159	0.63%
2023/04/06	0	21.95	0	0.00	21.35	0	157	0.00%
2023/03/31	0	21.38	0	0.00	21.30	0	153	0.00%
2023/03/30	0	0.00	5	21.29	21.15	-5	151	-3.31%
2023/03/29	0	21.15	0	0.00	20.80	0	141	0.00%
2023/03/28	6	20.75	0	0.00	20.75	6	140	4.27%
2023/03/24	2	20.90	0	0.00	20.90	2	137	1.45%
2023/03/23	0	21.50	0	0.00	20.85	0	137	0.00%
2023/03/22	3	20.70	0	20.70	20.80	3	137	2.18%
2023/03/20	1	20.65	0	0.00	20.65	1	136	0.73%
2023/03/16	0	20.80	0	0.00	20.50	0	133	0.00%
2023/03/15	3	20.80	0	0.00	20.65	3	132	2.26%
2023/03/14	10	20.75	0	0.00	20.70	10	132	7.55%
2023/03/13	7	20.66	0	0.00	20.65	7	131	5.33%
2023/03/10	1.1	20.72	0.2	20.80	20.80	0.9	131	0.69%
2023/03/09	5	20.80	0	0.00	20.80	5	134	3.71%
2023/03/07	5	20.65	0	0.00	20.70	5	130	3.83%
2023/03/03	5	20.45	0	0.00	20.45	5	124	4.01%
2023/03/01	5	20.25	1	20.30	20.20	4	117	3.42%
2023/02/24	0	20.50	0	0.00	20.25	0	111	0.00%
2023/02/23	5	19.82	0	0.00	19.80	5	88	5.67%
2023/02/22	11	19.77	0	0.00	19.70	11	86	12.74%
2023/02/21	1	20.10	0	0.00	20.15	1	78	1.27%
2023/02/17	0	21.70	0	0.00	20.20	0	79	0.00%
2023/02/16	0	20.40	0	0.00	20.10	0	78	0.00%
2023/02/15	0	20.30	0	0.00	20.00	0	77	0.01%
2023/02/14	0.1	20.96	0	0.00	20.05	0.1	77	0.14%
2023/01/17	2	20.73	6	20.53	20.40	-4	65	-6.13%
2022/12/28	0	0.00	4	18.85	19.10	-4	51	-7.76%
2022/12/09	0	0.00	4	19.00	18.85	-4	57	-6.98%
2022/11/11	0	0.00	4	18.10	18.05	-4	52	-7.65%
2022/09/19	0	0.00	1	18.85	18.95	-1	69	-1.45%
2022/09/16	1	18.90	2	19.00	19.10	-1	69	-1.44%
2022/09/05	1	19.10	0	0.00	19.10	1	81	1.22%
2022/08/25	0	0.00	1	19.50	19.70	-1	96	-1.04%
2022/08/18	1	19.45	1	19.45	19.40	0	102	0.00%
2022/08/12	0	0.00	1	18.50	18.40	-1	121	-0.83%
2022/08/08	0	0.00	1	17.85	18.05	-1	129	-0.77%
2022/08/03	1	18.05	1	18.10	18.15	0	133	0.00%
2022/07/29	1	18.35	0	0.00	18.30	1	143	0.70%
2022/07/28	0.1	18.30	0	0.00	18.40	0.1	146	0.07%
2022/07/08	0	0.00	2	18.00	18.05	-2	560	-0.36%
2022/07/07	1	17.80	0	0.00	17.95	1	648	0.15%
2022/07/06	1	17.70	0	0.00	17.60	1	722	0.14%
2022/06/30	1	18.55	1	18.55	18.30	0	723	0.00%
2022/06/22	1	19.30	1	19.30	19.20	0	730	0.00%
2022/06/21	1	19.80	1	19.80	19.85	0	728	0.00%
2022/06/16	1	20.85	0	0.00	20.65	1	726	0.14%
2022/06/10	1.1	21.15	1	21.15	21.10	0.1	719	0.01%
2022/06/09	0	0.00	1	21.00	20.90	-1	716	-0.14%
2022/06/08	1	20.20	1	20.20	20.20	0	710	0.00%
2022/05/30	0.1	20.20	0	0.00	20.10	0.1	707	0.01%
2022/05/24	0	0.00	1	21.05	21.60	-1	701	-0.14%
2022/05/20	1	20.70	1	20.70	20.65	0	690	0.00%
2022/05/17	1	19.95	0	0.00	20.00	1	681	0.15%
2022/05/13	0	0.00	0.1	20.29	20.25	-0.1	678	-0.01%
2022/05/10	1	20.05	1	20.05	20.25	0	676	0.00%
2022/05/06	1	20.30	0	0.00	20.50	1	669	0.15%
2022/04/28	0	0.00	1	20.90	20.60	-1	656	-0.15%
2022/04/27	3	20.87	0	0.00	20.75	3	649	0.46%
2022/04/26	0.1	21.80	1	21.45	21.40	-0.9	642	-0.14%
2022/04/25	3	21.02	3	21.15	20.85	0	634	0.00%
2022/04/22	8	23.08	3	23.13	22.55	5	618	0.81%
2022/04/21	0	24.60	0	0.00	23.75	0	602	0.00%
2022/04/20	1.2	24.51	3	24.42	24.45	-1.8	580	-0.31%
2022/04/19	5	23.68	2	23.75	24.10	3	562	0.53%
2022/04/18	2	25.13	0	0.00	24.50	2	530	0.38%
2022/04/15	32.1	25.04	32	24.88	24.95	0.1	476	0.02%
2022/04/14	4	23.90	1	24.20	23.65	3	328	0.91%
2022/04/13	6	23.37	37.2	23.28	23.55	-31.2	272	-11.44%
2022/04/12	1.2	23.13	35	23.06	23.20	-33.8	185	-18.19%
2022/04/01	1	21.15	1	21.15	20.50	0	108	0.00%
2022/03/28	0	0.00	1	19.90	19.90	-1	156	-0.64%
2022/03/16	1	20.00	0	0.00	20.05	1	153	0.65%
2022/03/15	1	19.95	0	0.00	20.05	1	154	0.65%
2022/03/09	3	19.80	1	20.10	20.15	2	155	1.28%
2022/03/08	1	20.00	1	19.85	19.95	0	155	0.00%
2022/03/07	1	20.45	0	0.00	20.50	1	153	0.65%
2022/02/24	1	20.85	0	0.00	20.55	1	151	0.66%
2022/02/22	0	0.00	1	20.80	21.00	-1	146	-0.68%
2022/02/21	0	0.00	1	21.05	21.15	-1	146	-0.68%
2022/01/18	0	0.00	3	21.35	21.20	-3	142	-2.11%
2022/01/17	0	0.00	2	21.30	21.30	-2	142	-1.41%
2022/01/14	0	0.00	1	21.20	21.25	-1	139	-0.72%
2022/01/07	0	0.00	1	20.70	20.80	-1	129	-0.77%
2022/01/06	2	20.70	0	0.00	20.70	2	128	1.56%
2022/01/05	0	0.00	1	20.85	20.80	-1	127	-0.79%
2022/01/03	1	21.15	2	21.10	21.05	-1	125	-0.80%
2021/12/29	0	0.00	3	21.17	21.15	-3	122	-2.45%
2021/12/28	1	21.15	1	21.15	21.20	0	120	0.00%
2021/12/27	2	21.10	0	0.00	21.25	2	117	1.70%
2021/12/24	6	22.13	2	21.65	21.10	4	113	3.54%
2021/12/23	0	0.00	6	21.75	21.75	-6	82	-7.30%
2021/12/21	0	0.00	1	19.85	19.85	-1	56	-1.77%
2021/12/16	1	19.45	0	0.00	19.60	1	56	1.76%
2021/12/06	1	19.55	0.1	19.35	19.60	0.9	55	1.61%
2021/11/10	1	19.40	0	0.00	19.35	1	68	1.47%
2021/10/18	2	19.30	0	0.00	19.30	2	77	2.57%
2021/10/14	1	19.30	0	0.00	19.50	1	77	1.29%
2021/10/04	1	19.60	0	0.00	19.70	1	93	1.07%
2021/09/29	1	19.65	1	19.65	19.70	0	98	0.00%
2021/09/23	1	20.05	1	20.00	19.95	0	104	0.00%
2021/09/08	2	19.50	0	0.00	19.60	2	117	1.71%
2021/08/19	1	19.00	0	0.00	19.05	1	121	0.82%
2021/08/17	0	0.00	1	19.30	19.30	-1	127	-0.78%
2021/08/16	1	19.30	1	19.30	19.35	0	134	0.00%
2021/08/11	2	19.75	0	0.00	20.25	2	136	1.46%
2021/08/10	3	20.43	1	20.50	20.35	2	137	1.45%
2021/08/09	0	0.00	2	20.78	20.70	-2	144	-1.39%
2021/08/03	0	0.00	1	20.95	21.00	-1	167	-0.60%
2021/07/27	0	0.00	0.3	20.80	20.85	-0.3	196	-0.15%
2021/07/26	0	0.00	0.2	20.95	20.90	-0.2	207	-0.08%
2021/07/21	1	20.80	0	0.00	20.85	1	232	0.43%
2021/07/14	1	21.50	1	21.50	21.35	0	364	0.00%
2021/07/09	1	20.75	1	20.75	20.80	0	365	0.00%
2021/07/06	0	0.00	1	20.50	20.45	-1	396	-0.25%
2021/07/02	1	20.60	0	0.00	20.55	1	503	0.20%
2021/06/30	1	20.60	0	0.00	20.85	1	508	0.20%
2021/06/29	1	20.70	1	20.70	20.80	0	508	0.00%
2021/06/25	1	20.15	0	0.00	20.20	1	503	0.20%
2021/06/18	1	20.10	2	20.08	20.15	-1	509	-0.20%
2021/06/16	0	0.00	3	20.20	20.15	-3	519	-0.58%
2021/06/15	0	0.00	1	20.20	20.25	-1	520	-0.19%
2021/06/10	0	0.00	1	20.15	20.20	-1	523	-0.19%
2021/06/07	0.1	20.00	0	0.00	20.30	0.1	525	0.02%
2021/06/03	0	0.00	1	20.45	20.40	-1	526	-0.19%
2021/05/26	2	20.40	0	0.00	20.35	2	543	0.37%
2021/05/20	1	20.90	3	20.80	20.65	-2	525	-0.38%
2021/05/17	0	0.00	3	19.77	19.40	-3	518	-0.58%
2021/05/14	3	20.47	0	0.00	20.55	3	511	0.59%
2021/05/13	1	20.20	1	20.20	20.40	0	507	0.00%
2021/05/12	3	19.97	1	19.90	20.40	2	505	0.40%
2021/05/11	2	21.50	0	0.00	21.50	2	495	0.40%
2021/05/06	1	21.70	0	0.00	21.85	1	477	0.21%
2021/05/05	22	21.75	5	22.03	21.95	17	475	3.57%
2021/05/04	4.2	21.21	2	21.75	21.75	2.2	470	0.48%
2021/04/29	2	23.50	0	0.00	23.30	2	447	0.45%
2021/04/28	2.1	23.64	1	23.50	23.50	1.1	441	0.25%
2021/04/27	1	23.05	5	23.55	23.50	-4	433	-0.92%
2021/04/26	7	23.64	3	23.65	23.70	4	422	0.95%
2021/04/23	0	0.00	10	24.21	24.35	-10	381	-2.62%
2021/04/22	3	21.82	1	22.00	22.15	2	307	0.65%
2021/04/21	8	21.85	0	0.00	21.85	8	298	2.68%
2021/04/20	4	21.86	0	0.00	22.05	4	295	1.35%
2021/04/19	0	0.00	1	21.55	21.65	-1	291	-0.34%
2021/04/16	3	21.25	0	0.00	21.30	3	286	1.05%
2021/04/15	3	21.15	0	0.00	21.20	3	282	1.06%
2021/04/14	1	21.25	2	21.13	21.25	-1	279	-0.36%
2021/04/13	28	22.24	0	0.00	21.80	28	271	10.30%
2021/04/12	7	22.51	5	22.85	22.80	2	263	0.76%
2021/04/09	4	22.05	3	22.33	22.50	1	246	0.41%
2021/04/08	9	22.03	3	21.95	22.05	6	205	2.92%
2021/04/06	0	0.00	2	19.70	19.75	-2	134	-1.49%
2021/04/01	2	19.35	0	0.00	19.50	2	131	1.52%
2021/03/31	4	19.51	0	0.00	19.40	4	130	3.06%
2021/03/29	1	19.60	0	0.00	19.60	1	128	0.78%
2021/03/26	1	19.40	1	19.45	19.70	0	127	0.00%
2021/03/23	2	19.75	2	19.75	19.65	0	122	0.00%
2021/03/18	4	18.90	0	0.00	18.95	4	107	3.71%
2021/03/16	4	18.85	6	18.83	18.85	-2	106	-1.88%
2021/03/12	2	18.50	0	0.00	18.75	2	101	1.96%
2021/03/11	1	18.65	0	0.00	18.60	1	101	0.98%
2021/03/02	2	18.40	2	18.40	18.45	0	97	0.00%
2021/02/26	2	17.80	0	0.00	18.00	2	86	2.31%
2021/02/25	2	18.00	0	18.50	18.05	2	86	2.27%
2021/02/24	0	0.00	0	18.05	18.05	0	86	0.00%
2021/02/22	2	17.95	2	17.95	18.20	0	89	0.00%
2021/02/19	0	0.00	0	19.35	17.85	0	89	-0.01%
2021/01/22	2	17.40	2	17.40	17.15	0	122	0.00%
2021/01/21	1	17.45	0	0.00	17.55	1	120	0.83%
2020/12/04	0	0.00	1	18.25	18.25	-1	122	-0.81%
2020/11/18	1	18.30	0	0.00	18.10	1	113	0.88%
2020/11/17	1	18.55	1	18.55	18.30	0	111	0.00%
2020/11/13	1	17.60	0	0.00	17.65	1	84	1.19%
2020/10/21	1	17.45	0	0.00	17.35	1	88	1.13%
2020/10/20	1	17.80	0	0.00	17.55	1	87	1.14%
2020/10/19	1	17.80	1	17.80	17.80	0	84	0.00%
2020/08/11	1	16.85	1	16.85	16.75	0	159	0.00%
2020/07/28	0	0.00	1	16.00	15.85	-1	149	-0.67%
2020/07/13	0	0.00	2	17.05	17.05	-2	164	-1.22%
2020/07/10	0	0.00	1	17.00	16.95	-1	163	-0.61%
2020/07/06	0	0.00	1	18.00	18.00	-1	157	-0.64%
2020/06/22	2	17.95	0	0.00	17.80	2	155	1.28%
2020/06/15	0	0.00	1	16.80	16.85	-1	105	-0.95%
2020/06/05	0	0.00	2	16.98	16.95	-2	120	-1.67%
2020/05/22	0	0.00	0	16.85	16.85	0	109	0.00%
2020/05/14	1	16.70	0	0.00	16.75	1	107	0.93%
2020/04/21	0	0.00	7	15.81	15.80	-7	103	-6.74%
2020/04/08	2	14.45	0	0.00	14.50	2	91	2.18%
2020/03/19	0	0.00	1	12.75	12.65	-1	83	-1.20%
2020/02/17	0	17.35	0	0.00	17.15	0	54	0.00%
2019/12/26	0	0.00	1	18.35	18.40	-1	55	-1.80%
2019/12/20	1	18.30	0	0.00	18.40	1	59	1.67%
2019/10/07	0	0.00	1	18.55	18.60	-1	117	-0.85%
2019/09/24	1	18.85	0	0.00	18.60	1	126	0.79%
2019/09/09	0	0.00	2	19.55	19.20	-2	165	-1.21%
2019/08/27	2	18.25	0	0.00	18.25	2	181	1.10%
2019/06/26	1	19.65	0	0.00	19.65	1	273	0.37%
2019/05/31	1	20.75	0	0.00	20.85	1	205	0.49%
2019/05/16	1	20.25	0	0.00	20.15	1	192	0.52%
2019/05/15	0	0.00	1	20.40	20.40	-1	193	-0.52%
2019/05/06	1	20.85	1	20.65	20.80	0	216	0.00%
2019/04/11	0	0.00	5	21.20	21.15	-5	239	-2.09%
2019/04/09	5	22.00	1	22.30	21.75	4	233	1.72%
2019/03/22	1	20.30	0	0.00	20.25	1	209	0.48%
2019/03/04	1	20.90	0	0.00	20.90	1	212	0.47%
2019/02/15	0	20.90	0	0.00	20.95	0	207	0.00%
2019/02/12	0	0.00	2	19.70	21.35	-2	187	-1.07%
2019/01/15	1	19.25	0	0.00	19.50	1	165	0.61%
2019/01/14	5	19.05	5	19.08	19.05	0	155	0.00%
2018/12/17	1	17.40	0	0.00	16.80	1	141	0.70%
2018/12/14	2	17.65	0	0.00	17.50	2	127	1.57%
2018/11/05	1	18.75	0	0.00	18.60	1	97	1.02%
2018/07/04	0	0.00	1	24.85	24.85	-1	219	-0.46%
2018/06/29	1	24.75	0	0.00	24.90	1	206	0.48%
2018/06/06	1	26.00	0	0.00	26.20	1	196	0.51%
2018/05/30	4	25.48	2	25.50	25.45	2	191	1.04%
2018/05/25	0	0.00	7	24.30	24.40	-7	179	-3.90%
2018/05/10	0	0.00	1	26.20	26.15	-1	180	-0.55%
2018/04/24	0	0.00	1	26.35	26.25	-1	200	-0.50%
2018/04/18	6	26.80	0	0.00	26.70	6	203	2.95%
2018/04/16	2	27.00	0	0.00	27.00	2	209	0.95%
2018/03/07	0	0.00	5	26.15	26.10	-5	251	-1.99%
2018/03/06	0	0.00	1	26.10	26.10	-1	251	-0.40%
2018/02/07	1	26.10	0	0.00	25.80	1	243	0.41%
2018/01/22	0	0.00	10	26.55	26.50	-10	241	-4.14%
2018/01/10	5	26.58	1	26.70	26.70	4	304	1.31%
2018/01/09	6	26.92	0	0.00	26.90	6	309	1.94%