• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    227.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256張
  • 產業
    上市 半導體類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.0000.00227.5014190.24%
2025/01/170.1226.005226.00228.00-4.9422-1.16%
2025/01/163224.331226.00225.0024250.47%
2025/01/1500.000.1225.00223.00-0.1424-0.02%
2025/01/140.1224.0000.00223.500.14270.02%
2025/01/132222.500223.50222.0024280.47%
2025/01/093232.201239.00230.0024330.47%
2025/01/085238.200.1236.50237.004.94311.14%
2025/01/071237.9900.00236.5014350.23%
2025/01/060.1236.501237.00234.50-0.9440-0.20%
2025/01/031234.0000.00234.0014390.23%
2025/01/022236.000.3238.50236.501.74390.38%
2024/12/312240.751.1240.58240.000.94410.21%
2024/12/301241.5000.00242.0014440.23%
2024/12/270.1246.5000.00246.000.14480.02%
2024/12/261247.003247.50247.00-2446-0.45%
2024/12/251.1242.061243.00242.500.14430.02%
2024/12/249244.9400.00241.5094531.98%
2024/12/231242.000244.50243.5014490.22%
2024/12/200.1238.0000.00238.000.14340.01%
2024/12/191.2239.951240.00238.000.24380.04%
2024/12/1800.001.3237.11239.00-1.3442-0.28%
2024/12/171.1235.2300.00237.501.14380.25%
2024/12/160.3231.0000.00230.500.34190.06%
2024/12/131237.002236.25235.50-1417-0.24%
2024/12/112.1242.011241.00240.501.14050.26%
2024/12/101241.002241.75240.50-1397-0.26%
2024/12/0900.004238.88237.50-4392-1.02%
2024/12/061.1243.934240.75240.00-2.9387-0.75%
2024/12/050.1233.009.1235.71236.00-8.9359-2.48%
2024/12/020227.0000.00225.5003550.00%
2024/11/270.1225.1300.00223.500.13630.03%
2024/11/261229.0000.00228.0013660.27%
2024/11/257230.433232.17231.5043671.09%
2024/11/210228.502228.50229.50-2370-0.54%
2024/11/202229.002229.00229.0003730.00%
2024/11/1900.001229.00226.50-1381-0.26%
2024/11/180223.0000.00223.5003790.00%
2024/11/142222.0000.00221.0023900.52%
2024/11/120223.5000.00223.0004020.00%
2024/11/082227.501226.00226.0014040.25%
2024/11/071228.0000.00229.0014050.25%
2024/11/0600.001227.00227.50-1407-0.25%
2024/11/051222.0000.00221.0014130.24%
2024/11/010223.0000.00226.0004330.00%
2024/10/293223.001223.00225.0024410.45%
2024/10/282230.0000.00229.5024390.45%
2024/10/242232.251234.00231.0014450.22%
2024/10/234233.7500.00234.0044520.88%
2024/10/2200.001237.00236.00-1457-0.22%
2024/10/2100.005235.70236.50-5464-1.08%
2024/10/184232.5000.00231.0044660.86%
2024/10/172234.001234.50233.5014750.21%
2024/10/1600.002237.25236.00-2480-0.42%
2024/10/1500.000.1235.00235.00-0.1471-0.02%
2024/10/145230.301.4231.87233.003.64690.78%
2024/10/113229.5000.00228.0034690.64%
2024/10/082230.001230.00231.0014710.21%
2024/10/070.1234.002234.25234.00-1.9476-0.40%
2024/10/040.2232.5000.00230.500.24810.04%
2024/10/0100.001227.50231.50-1489-0.20%
2024/09/301224.5000.00224.5014930.20%
2024/09/271.2227.920229.00227.001.25260.22%
2024/09/261228.511.1228.36228.00-0.1580-0.02%
2024/09/251226.5100.00226.5015990.17%
2024/09/240224.5000.00223.5006160.00%
2024/09/200.1224.0000.00222.000.16180.02%
2024/09/191220.0000.00219.5016290.16%
2024/09/180217.500217.50216.0006400.00%
2024/09/160218.5000.00220.0006530.00%
2024/09/120.1215.0000.00214.000.16590.02%
2024/09/100.1211.9100.00208.000.16660.01%
2024/09/092209.0000.00214.0026630.30%
2024/09/060212.4000.00211.0006630.00%
2024/09/050.1216.6300.00211.000.16650.02%
2024/09/044216.0000.00214.0046640.60%
2024/08/300.1230.500.2231.00228.50-0.1661-0.02%
2024/08/280227.001227.00227.00-1658-0.15%
2024/08/272229.5000.00229.0026690.30%
2024/08/220227.0000.00226.0006820.00%
2024/08/210227.3600.00225.5006800.00%
2024/08/200.1228.5000.00225.500.16750.01%
2024/08/190.3228.1700.00226.000.36950.04%
2024/08/141.5228.1500.00226.501.56870.22%
2024/08/080227.6700.00226.5006970.00%
2024/08/0700.000.1232.00233.00-0.1711-0.01%
2024/08/060.1217.9800.00218.500.17160.01%
2024/08/052219.0000.00219.0027110.28%
2024/07/290255.8300.00252.0007430.00%
2024/07/261250.5500.00256.5017450.14%
2024/07/230.2257.5000.00258.000.27460.03%
2024/07/222256.0000.00255.5027430.27%
2024/07/190270.500270.00268.0007470.00%
2024/07/1700.000.1280.00280.50-0.1744-0.01%
2024/07/160279.5000.00280.0007450.00%
2024/07/1200.001277.50276.00-1759-0.13%
2024/07/100279.0000.00276.5007760.00%
2024/07/090278.0000.00278.0007800.01%
2024/07/0800.001280.00281.00-1783-0.13%
2024/07/0500.000.1284.08285.50-0.1784-0.01%
2024/07/0400.003278.17284.00-3808-0.37%
2024/07/032273.500.3278.00275.501.88050.22%
2024/07/022276.030.7280.81281.001.37700.17%
2024/07/010300.000298.50300.5007130.00%
2024/06/280305.000303.00305.5006880.00%
2024/06/2700.001304.50304.50-1667-0.15%
2024/06/261304.520.1308.97304.500.96690.14%
2024/06/250.1302.120304.50304.500.16650.01%
2024/06/240312.000314.00313.5006500.00%
2024/06/212312.500.6311.39311.001.46480.22%
2024/06/200.1309.0000.00307.500.16460.01%
2024/06/190309.500310.00308.5006470.00%
2024/06/180308.000305.00308.0006570.00%
2024/06/140311.240.1310.00309.0006800.00%
2024/06/121.1308.060312.50311.0017120.15%
2024/06/110313.000313.00315.0007110.00%
2024/06/070307.500308.00311.0007110.00%
2024/06/0600.000305.50308.0007100.00%
2024/06/050305.930.2302.50304.00-0.2708-0.02%
2024/06/040.1304.970.1305.00303.000.17150.01%
2024/06/030.1303.5700.00305.000.17150.01%
2024/05/311313.481308.57305.0007130.00%
2024/05/300.1310.1300.00311.000.17010.02%
2024/05/290.1315.101314.50315.00-0.9702-0.13%
2024/05/281.1321.171320.00320.000.17000.01%
2024/05/2700.000310.50310.0006890.00%
2024/05/240304.001304.00307.00-1693-0.14%
2024/05/232305.500.1311.67308.501.96920.27%
2024/05/2200.002295.50297.00-2675-0.30%
2024/05/200295.5000.00295.0006910.00%
2024/05/170.1298.5000.00297.500.17000.01%
2024/05/160297.000292.00298.0007030.00%
2024/05/1500.001292.00292.00-1703-0.14%
2024/05/1400.003.3285.56288.50-3.3702-0.47%
2024/05/131280.0100.00283.5017030.14%
2024/05/090296.501293.47293.00-1679-0.15%
2024/05/080299.001298.50301.00-1678-0.14%
2024/05/072297.751294.00296.5016810.15%
2024/05/061297.000297.50297.0016710.15%
2024/05/031.3298.761299.08297.500.26850.03%
2024/05/021295.991297.50298.5006780.00%
2024/04/3000.001.1288.00288.50-1.1656-0.17%
2024/04/291288.505288.00288.50-4654-0.61%
2024/04/2600.000283.75285.5006480.00%
2024/04/253287.492.3288.48286.000.76450.11%
2024/04/240277.940.1280.00282.000638-0.01%
2024/04/221267.5000.00263.0016360.16%
2024/04/160.3278.5400.00270.000.36220.05%
2024/04/150282.000283.00282.5006050.00%
2024/04/121292.4713.1288.51288.00-12601-2.00%
2024/04/1100.000282.50288.0006010.00%
2024/04/1000.004289.61289.00-4611-0.66%
2024/04/090268.5000.00271.5006010.00%
2024/04/080272.5000.00274.5006080.00%
2024/04/031273.000272.00273.5016250.16%
2024/04/021270.504270.63272.00-3686-0.44%
2024/04/012269.2400.00267.5026940.29%
2024/03/290.1265.505263.60266.50-5708-0.70%
2024/03/280270.0000.00267.0007150.00%
2024/03/270268.0000.00267.0007220.00%
2024/03/264.1266.812267.00266.502.17280.29%
2024/03/220.1270.572.6270.26272.00-2.6740-0.34%
2024/03/217.4271.2900.00270.507.47361.00%
2024/03/200275.000.3270.19273.50-0.3725-0.04%
2024/03/192268.501.4269.05266.000.67060.09%
2024/03/180.5264.290264.50268.000.47000.06%
2024/03/153265.834.4265.76267.00-1.4691-0.20%
2024/03/141.1251.5000.00251.001.16640.17%
2024/03/132253.751253.50254.0016590.15%
2024/03/110257.501257.50257.00-1656-0.15%
2024/03/0800.001260.97257.00-1668-0.15%
2024/03/072.3254.3100.00253.002.36590.34%
2024/03/061.3256.200259.70257.001.26590.19%
2024/03/051.2259.5100.00259.501.26620.18%
2024/03/040.1261.000261.50261.000.16620.01%
2024/03/010260.5000.00262.0006600.00%
2024/02/2900.001260.00259.50-1658-0.15%
2024/02/270259.500261.00261.0006530.00%
2024/02/230264.3300.00262.5006550.01%
2024/02/220263.250262.00263.0006540.00%
2024/02/210.1263.053263.50265.00-2.9658-0.45%
2024/02/200260.712261.25260.00-2646-0.30%
2024/02/191258.002257.75256.00-1637-0.16%
2024/02/161249.000251.00250.5016330.16%
2024/02/1500.001247.50248.00-1636-0.16%
2024/02/051245.0100.00245.0016330.16%
2024/02/023246.000246.00247.0036360.47%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨－2024/06/13
...詳全文
致新：第3季旺季效應可期 估下半年營運優於上半年UDN聯合新聞網－2024/06/13
電源管理晶片廠致新董事長吳錦川今天表示，第2季營運表現符合預期，將較第1季成長，產業景氣恢復正常季節性循環，第3季會有傳......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
致新 相關文章