台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/23053.5000.0053.5001350.02%
2024/08/2600.00153.1052.60-1153-0.65%
2024/08/2200.00254.7554.80-2157-1.27%
2024/08/2100.00153.2053.20-1155-0.64%
2024/08/1900.00351.5051.50-3152-1.97%
2024/08/16148.7000.0049.3011520.66%
2024/08/09143.6500.0043.5011570.63%
2024/08/06141.6000.0042.4011590.63%
2024/08/05246.6500.0046.2021631.22%
2024/07/19155.6000.0055.5012010.50%
2024/07/1800.00155.0055.50-1203-0.49%
2024/07/1600.00354.6054.60-3209-1.43%
2024/07/03157.0000.0057.1012560.39%
2024/07/0200.00258.5058.10-2256-0.78%
2024/07/01456.8800.0056.6042551.56%
2024/06/2800.00062.0058.300253-0.01%
2024/06/27058.75160.5060.50-1241-0.41%
2024/06/26054.6000.0055.0002290.00%
2024/06/18152.8000.0053.8012460.41%
2024/06/1200.00752.6452.80-7251-2.78%
2024/06/11155.6000.0052.8012550.39%
2024/05/23153.0000.0052.5013330.30%
2024/05/1500.00157.1057.40-1377-0.26%
2024/05/081060.4200.0060.30103642.74%
2024/05/0700.00265.6065.90-2340-0.59%
2024/05/0600.001463.4063.90-14335-4.17%
2024/04/30765.11264.7064.9053311.51%
2024/04/2600.00161.3061.90-1323-0.31%
2024/04/2400.00362.4762.00-3319-0.94%
2024/04/22162.90463.2062.90-3313-0.96%
2024/04/19163.5000.0065.6013100.32%
2024/04/18165.0000.0066.2013010.33%
2024/04/1700.00167.0067.80-1294-0.34%
2024/04/16264.20164.0065.0012850.35%
2024/04/1200.00462.7564.10-4274-1.45%
2024/04/11363.20363.4762.8002720.00%
2024/04/10262.30164.0061.6012620.38%
2024/04/091062.4200.0061.70102583.87%
2024/04/08162.0000.0062.4012560.39%
2024/04/03361.60161.7061.7022530.79%
2024/04/02160.9000.0061.6012520.40%
2024/04/01261.5000.0061.0022510.79%
2024/03/28160.5000.0060.8012490.40%
2024/03/2600.00363.4363.70-3245-1.22%
2024/03/25162.905.162.0563.60-4.1238-1.72%
2024/03/22157.3000.0059.5012250.44%
2024/03/151.158.9500.0058.801.12160.51%
2024/03/14158.60159.0058.6002150.00%
2024/03/13361.87160.2060.0022170.92%
2024/03/120.163.30162.8062.80-0.9211-0.43%
2024/03/11459.201.959.0060.002.11951.07%
2024/03/06359.836.557.6459.00-3.5167-2.06%
2024/03/0500.00155.0057.60-1145-0.69%
2024/03/0400.00355.5755.20-3140-2.14%
2024/02/29156.0000.0056.1011370.73%
2024/02/23155.0000.0055.0011280.78%
2024/02/21458.38657.2757.70-2117-1.72%
2024/02/20353.9700.0057.603993.04%
2024/02/1600.00151.4051.40-175-1.33%
2024/01/18251.3500.0049.952682.90%
2024/01/1200.00149.7549.65-164-1.55%
2023/12/0800.00150.4050.40-163-1.59%
2023/12/0600.00148.2048.30-173-1.37%
2023/12/05148.7000.0048.151731.36%
2023/11/20149.3000.0049.751851.17%
2023/11/1000.00149.0049.80-1112-0.89%
2023/11/09151.8000.0051.0011170.85%
2023/11/01148.5500.0048.9511320.75%
2023/10/1900.000.350.0050.20-0.3212-0.14%
2023/09/18154.4000.0054.3014660.21%
2023/09/1400.00156.7055.90-1500-0.20%
2023/09/13156.20356.1056.10-2510-0.39%
2023/09/12256.6500.0056.5025180.39%
2023/09/11259.0000.0057.0025280.38%
2023/09/0800.00161.0061.60-1529-0.19%
2023/08/2800.00150.1050.50-1572-0.17%
2023/08/2500.00151.4050.50-1573-0.17%
2023/08/18152.60252.6050.10-1575-0.17%
2023/08/17855.5100.0054.7085691.40%
2023/08/1600.00254.2054.50-2560-0.36%
2023/08/1400.00147.0045.10-1551-0.18%
2023/08/11149.0000.0048.4015460.18%
2023/08/08256.0000.0055.0025340.37%
2023/08/0400.00156.6056.50-1531-0.19%
2023/08/02255.20254.9055.0005260.00%
2023/08/01163.00159.5058.1005200.00%
2023/07/28264.9000.0064.9025010.40%
2023/07/2600.00564.7264.00-5488-1.02%
2023/07/25170.00272.3067.10-1478-0.21%
2023/07/24167.4000.0067.6014640.22%
2023/07/21172.20172.5070.5004530.00%
2023/07/20370.77170.0073.0024490.45%
2023/07/18174.0000.0071.5014290.23%
2023/07/17773.661174.8776.20-4400-1.00%
2023/07/14267.75169.1069.3013420.29%
2023/07/1300.00463.9063.00-4304-1.31%
2023/07/12157.0000.0058.7012830.35%
2023/07/11260.20160.3060.6012760.36%
2023/07/10259.60658.6059.90-4265-1.51%
2023/07/07151.5000.0054.7012550.39%
2023/07/06149.7000.0049.8012460.41%
2023/07/03249.2000.0050.0022510.79%
2023/06/3000.00149.9549.95-1252-0.40%
2023/06/29150.00249.5049.90-1250-0.40%
2023/06/28349.90149.2549.2522480.80%
2023/06/27148.90649.4549.60-5245-2.04%
2023/06/2600.00752.3151.70-7237-2.95%
2023/06/21453.13152.5552.6032291.29%
2023/06/20148.80150.3052.1002120.00%
2023/06/19149.05149.8048.9001930.00%
2023/06/16146.20146.2048.0001820.00%
2023/06/15545.81246.3846.0031751.71%
2023/06/14142.9500.0043.7011650.60%
2023/06/137.343.72144.3044.006.31603.91%
2023/06/1200.00143.5543.55-1137-0.73%
2023/06/09339.4700.0039.6031212.46%
2023/06/05336.4500.0036.5031082.78%
2023/06/0100.00236.2536.20-2107-1.86%
2023/05/30036.9500.0036.8501040.03%
2023/05/11236.3500.0035.8021002.00%
2023/05/1000.00235.5035.75-299-2.02%
2023/05/09236.1000.0035.502992.01%
2023/04/2500.00134.0034.60-1112-0.89%
2023/04/2100.00936.7637.10-9114-7.89%
2023/04/20237.65437.2537.25-2113-1.77%
2023/04/1900.00537.3537.50-5112-4.45%
2023/04/18137.00537.1537.45-4110-3.60%
2023/04/1700.00537.1937.15-5109-4.57%
2023/04/12235.1500.0037.0021091.82%
2023/04/11137.6500.0036.8011100.90%
2023/04/07137.5000.0037.7511010.98%
2023/04/06335.4300.0036.503973.08%
2023/03/30231.95331.9331.90-188-1.13%
2023/03/2400.00631.7131.85-687-6.84%
2023/03/2300.00431.5031.50-487-4.57%
2023/03/2200.00232.0032.30-287-2.28%
2023/03/21232.0000.0032.102892.23%
2023/03/20230.801030.5030.85-889-8.99%
2023/03/17131.7500.0031.501871.15%
2023/03/15132.7000.0032.851841.19%
2023/03/09132.0000.0031.851781.27%
2023/03/08131.4500.0031.801761.31%
2023/03/07129.75231.2032.10-175-1.33%
2023/03/02228.5500.0028.452732.71%
2023/02/24128.2000.0028.201741.34%
2023/02/2100.00327.8027.80-375-3.99%
2023/02/1500.00228.1028.20-276-2.63%
2023/02/10230.05129.8529.801741.34%
2023/02/08229.9500.0029.802742.69%
2023/02/07129.90129.9030.100730.00%
2023/01/17229.40429.6029.80-270-2.82%
2023/01/16128.7000.0029.701681.46%
2023/01/13430.21130.0530.153654.57%
2023/01/1000.00325.0524.80-352-5.68%
2023/01/0900.001024.9024.95-1055-18.11%
2023/01/06125.65325.3525.35-259-3.36%
2023/01/04325.4500.0025.253714.18%
2022/12/2600.00525.1525.40-566-7.55%
2022/12/23225.25525.0525.25-366-4.51%
2022/12/0800.00326.2026.50-374-4.01%
2022/12/02126.7500.0026.901781.28%
2022/11/29327.2500.0026.853853.51%
2022/11/2200.00125.2025.20-184-1.18%
2022/11/0400.00127.5527.55-1110-0.91%
2022/11/03127.2000.0027.2511120.89%
2022/10/27126.0000.0026.4011190.84%
2022/10/26125.6500.0025.7011240.80%
2022/10/20126.9000.0026.6511530.65%
2022/10/14629.53129.0028.8051563.20%
2022/10/13128.45229.3329.40-1154-0.65%
2022/10/12224.4000.0026.7521451.37%
2022/09/30223.8000.0024.3021581.26%
2022/09/07131.00131.0031.4002180.00%
2022/09/0500.00232.5532.60-2253-0.79%
2022/08/23131.3000.0031.3514530.22%
2022/08/17231.9000.0032.0024800.42%
2022/08/15132.1000.0032.4514940.20%
2022/08/1200.00233.0033.00-2509-0.39%
2022/08/0900.00133.5033.70-1558-0.18%
2022/08/0800.00134.4033.70-1572-0.17%
2022/08/05233.3000.0033.6525950.34%
2022/08/0400.00133.9032.60-1623-0.16%
2022/08/0300.00233.1833.85-2635-0.31%
2022/08/02433.9400.0033.5046570.61%
2022/08/01536.951536.4636.15-10673-1.48%
2022/07/291636.1300.0036.70166802.35%
2022/07/28232.0000.0033.4026850.29%
2022/07/27129.9500.0030.4016900.14%
2022/07/26231.2800.0031.0026990.29%
2022/07/25131.8000.0031.9017210.14%
2022/07/21132.50132.3532.3007580.00%
2022/07/20132.5000.0032.3017890.13%
2022/07/19132.7000.0032.7518480.12%
2022/07/18132.80232.1532.60-1889-0.11%
2022/07/15533.22132.9032.6049080.44%
2022/07/1400.00333.0033.00-3914-0.33%
2022/07/13233.9000.0033.7029150.22%
2022/07/12533.291033.0033.40-5913-0.55%
2022/07/11235.2800.0035.9529070.22%
2022/07/08434.4900.0034.4549040.44%
2022/07/06132.8000.0032.7019000.11%
2022/07/04233.9000.0033.1028960.22%
2022/07/01133.8500.0033.6518940.11%
2022/06/30334.6000.0034.1038900.34%
2022/06/2800.001.537.0336.90-1.5885-0.17%
2022/06/27138.4500.0038.5018830.11%
2022/06/24236.9500.0037.0028800.23%
2022/06/2200.00735.8535.50-7872-0.80%
2022/06/2100.00337.9537.85-3867-0.35%
2022/06/20538.80139.0037.2048650.46%
2022/06/161.340.75241.3840.20-0.7846-0.08%
2022/06/150.242.9000.0042.600.28350.02%
2022/06/143.344.17444.8344.25-0.7825-0.08%
2022/06/1300.00149.1548.80-1797-0.13%
2022/06/081249.78250.0049.50107681.30%
2022/06/07348.7816.848.0547.50-13.8744-1.86%
2022/06/061752.10851.9352.2097071.27%
2022/06/021547.60241.6347.60136472.01%
2022/06/01141.90541.5543.30-4614-0.65%
2022/05/30144.3500.0044.1015900.17%
2022/05/2700.00146.0044.45-1584-0.17%
2022/05/2500.004.843.7244.30-4.8565-0.84%
2022/05/24243.501.243.5942.600.85570.14%
2022/05/23145.10345.7745.05-2549-0.36%
2022/05/20446.1800.0045.5545400.74%
2022/05/1900.00540.8145.40-5523-0.96%
2022/05/187.344.42145.1043.406.35111.23%
2022/05/162.238.72138.7038.601.24850.25%
2022/05/133.243.491242.8842.85-8.8474-1.86%
2022/05/122.648.8100.0047.602.64590.58%
2022/05/110.151.5000.0051.900.14330.02%
2022/05/09254.1000.0054.4023960.50%
2022/05/0500.00247.5848.00-2359-0.56%
2022/05/03247.00847.1146.80-6336-1.78%
2022/04/295.245.761046.4447.35-4.9329-1.47%
2022/04/28147.40248.8047.10-1308-0.32%
2022/04/2700.00244.0044.90-2284-0.70%
2022/04/261945.150.144.0044.9018.92697.01%
2022/04/256.144.597.241.6045.00-1.1238-0.46%
2022/04/222140.8500.0040.952117611.87%
2022/04/2100.00637.7537.40-6137-4.37%
2022/03/01632.20432.4432.3521561.28%
2022/02/22434.9500.0033.8041532.61%
2022/02/1600.00137.3037.20-1145-0.69%
2022/02/1400.001036.0034.40-10137-7.26%
2022/01/24132.0000.0032.9511170.85%
2022/01/130.228.8000.0028.900.21040.19%
2022/01/0600.00129.5029.90-173-1.37%
2022/01/05130.2000.0030.251641.56%
2021/12/16325.3800.0025.5532910.30%
2021/12/15425.4000.0025.5042814.10%
2021/12/13325.6300.0025.5032611.14%
2021/11/22226.0800.0025.552258.00%
2021/11/19126.2000.0026.601244.03%
2021/11/18225.8300.0026.702248.11%
2021/08/1900.00126.6527.25-146-2.16%
2021/08/1600.00227.0027.65-246-4.35%
2021/08/1000.00627.7027.95-647-12.61%
2021/07/29327.9300.0027.803555.37%
2021/07/23327.9000.0027.953585.09%
2021/05/0400.00325.0524.80-3277-1.08%
2021/04/2700.00126.6026.80-1283-0.35%
2021/04/2300.00126.8027.15-1283-0.35%
2021/04/22127.50527.7927.30-4285-1.40%
2021/04/21831.2400.0030.3082782.87%
2021/04/20132.2000.0032.3012680.37%
2021/04/1900.00228.9529.40-2262-0.76%
2021/04/1300.00128.1528.85-1305-0.33%
2021/04/1200.00128.2528.30-1306-0.33%
2021/04/09328.0800.0028.0033060.98%
2021/04/0700.00228.5028.45-2313-0.64%
2021/04/06228.1500.0028.5023150.63%
2021/03/3100.00128.6527.95-1353-0.28%
2021/03/30128.65328.2728.65-2352-0.57%
2021/03/2600.00226.0026.05-2347-0.58%
2021/03/24127.25228.0027.00-1343-0.29%
2021/03/2200.001028.5628.15-10338-2.95%
2021/03/18427.71129.0027.4033290.91%
2021/03/171427.9900.0029.25143194.38%
2021/03/16326.6000.0026.6033001.00%
2021/03/1200.00122.2022.00-1284-0.35%
2021/03/1100.00122.0521.25-1282-0.35%
2021/03/10222.2500.0022.5522770.72%
2021/02/1900.00119.3519.40-1254-0.39%
2021/02/18123.50121.1021.4502500.00%
2021/02/05120.4500.0021.1512230.45%
2021/01/1400.00121.0020.80-1161-0.62%
2020/12/30112.2500.0012.251761.31%
2020/09/1800.000.38.668.79-0.321-1.31%
2019/06/2500.0037.717.93-35-59.61%
麗升能源 相關文章
麗升能源 相關影音