華鎂鑫 (8087)-國泰-高雄券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
64張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	53.00	0	0.00	52.50	1	333	0.30%
2024/05/15	0	0.00	1	57.10	57.40	-1	377	-0.26%
2024/05/08	10	60.42	0	0.00	60.30	10	364	2.74%
2024/05/07	0	0.00	2	65.60	65.90	-2	340	-0.59%
2024/05/06	0	0.00	14	63.40	63.90	-14	335	-4.17%
2024/04/30	7	65.11	2	64.70	64.90	5	331	1.51%
2024/04/26	0	0.00	1	61.30	61.90	-1	323	-0.31%
2024/04/24	0	0.00	3	62.47	62.00	-3	319	-0.94%
2024/04/22	1	62.90	4	63.20	62.90	-3	313	-0.96%
2024/04/19	1	63.50	0	0.00	65.60	1	310	0.32%
2024/04/18	1	65.00	0	0.00	66.20	1	301	0.33%
2024/04/17	0	0.00	1	67.00	67.80	-1	294	-0.34%
2024/04/16	2	64.20	1	64.00	65.00	1	285	0.35%
2024/04/12	0	0.00	4	62.75	64.10	-4	274	-1.45%
2024/04/11	3	63.20	3	63.47	62.80	0	272	0.00%
2024/04/10	2	62.30	1	64.00	61.60	1	262	0.38%
2024/04/09	10	62.42	0	0.00	61.70	10	258	3.87%
2024/04/08	1	62.00	0	0.00	62.40	1	256	0.39%
2024/04/03	3	61.60	1	61.70	61.70	2	253	0.79%
2024/04/02	1	60.90	0	0.00	61.60	1	252	0.40%
2024/04/01	2	61.50	0	0.00	61.00	2	251	0.79%
2024/03/28	1	60.50	0	0.00	60.80	1	249	0.40%
2024/03/26	0	0.00	3	63.43	63.70	-3	245	-1.22%
2024/03/25	1	62.90	5.1	62.05	63.60	-4.1	238	-1.72%
2024/03/22	1	57.30	0	0.00	59.50	1	225	0.44%
2024/03/15	1.1	58.95	0	0.00	58.80	1.1	216	0.51%
2024/03/14	1	58.60	1	59.00	58.60	0	215	0.00%
2024/03/13	3	61.87	1	60.20	60.00	2	217	0.92%
2024/03/12	0.1	63.30	1	62.80	62.80	-0.9	211	-0.43%
2024/03/11	4	59.20	1.9	59.00	60.00	2.1	195	1.07%
2024/03/06	3	59.83	6.5	57.64	59.00	-3.5	167	-2.06%
2024/03/05	0	0.00	1	55.00	57.60	-1	145	-0.69%
2024/03/04	0	0.00	3	55.57	55.20	-3	140	-2.14%
2024/02/29	1	56.00	0	0.00	56.10	1	137	0.73%
2024/02/23	1	55.00	0	0.00	55.00	1	128	0.78%
2024/02/21	4	58.38	6	57.27	57.70	-2	117	-1.72%
2024/02/20	3	53.97	0	0.00	57.60	3	99	3.04%
2024/02/16	0	0.00	1	51.40	51.40	-1	75	-1.33%
2024/01/18	2	51.35	0	0.00	49.95	2	68	2.90%
2024/01/12	0	0.00	1	49.75	49.65	-1	64	-1.55%
2023/12/08	0	0.00	1	50.40	50.40	-1	63	-1.59%
2023/12/06	0	0.00	1	48.20	48.30	-1	73	-1.37%
2023/12/05	1	48.70	0	0.00	48.15	1	73	1.36%
2023/11/20	1	49.30	0	0.00	49.75	1	85	1.17%
2023/11/10	0	0.00	1	49.00	49.80	-1	112	-0.89%
2023/11/09	1	51.80	0	0.00	51.00	1	117	0.85%
2023/11/01	1	48.55	0	0.00	48.95	1	132	0.75%
2023/10/19	0	0.00	0.3	50.00	50.20	-0.3	212	-0.14%
2023/09/18	1	54.40	0	0.00	54.30	1	466	0.21%
2023/09/14	0	0.00	1	56.70	55.90	-1	500	-0.20%
2023/09/13	1	56.20	3	56.10	56.10	-2	510	-0.39%
2023/09/12	2	56.65	0	0.00	56.50	2	518	0.39%
2023/09/11	2	59.00	0	0.00	57.00	2	528	0.38%
2023/09/08	0	0.00	1	61.00	61.60	-1	529	-0.19%
2023/08/28	0	0.00	1	50.10	50.50	-1	572	-0.17%
2023/08/25	0	0.00	1	51.40	50.50	-1	573	-0.17%
2023/08/18	1	52.60	2	52.60	50.10	-1	575	-0.17%
2023/08/17	8	55.51	0	0.00	54.70	8	569	1.40%
2023/08/16	0	0.00	2	54.20	54.50	-2	560	-0.36%
2023/08/14	0	0.00	1	47.00	45.10	-1	551	-0.18%
2023/08/11	1	49.00	0	0.00	48.40	1	546	0.18%
2023/08/08	2	56.00	0	0.00	55.00	2	534	0.37%
2023/08/04	0	0.00	1	56.60	56.50	-1	531	-0.19%
2023/08/02	2	55.20	2	54.90	55.00	0	526	0.00%
2023/08/01	1	63.00	1	59.50	58.10	0	520	0.00%
2023/07/28	2	64.90	0	0.00	64.90	2	501	0.40%
2023/07/26	0	0.00	5	64.72	64.00	-5	488	-1.02%
2023/07/25	1	70.00	2	72.30	67.10	-1	478	-0.21%
2023/07/24	1	67.40	0	0.00	67.60	1	464	0.22%
2023/07/21	1	72.20	1	72.50	70.50	0	453	0.00%
2023/07/20	3	70.77	1	70.00	73.00	2	449	0.45%
2023/07/18	1	74.00	0	0.00	71.50	1	429	0.23%
2023/07/17	7	73.66	11	74.87	76.20	-4	400	-1.00%
2023/07/14	2	67.75	1	69.10	69.30	1	342	0.29%
2023/07/13	0	0.00	4	63.90	63.00	-4	304	-1.31%
2023/07/12	1	57.00	0	0.00	58.70	1	283	0.35%
2023/07/11	2	60.20	1	60.30	60.60	1	276	0.36%
2023/07/10	2	59.60	6	58.60	59.90	-4	265	-1.51%
2023/07/07	1	51.50	0	0.00	54.70	1	255	0.39%
2023/07/06	1	49.70	0	0.00	49.80	1	246	0.41%
2023/07/03	2	49.20	0	0.00	50.00	2	251	0.79%
2023/06/30	0	0.00	1	49.95	49.95	-1	252	-0.40%
2023/06/29	1	50.00	2	49.50	49.90	-1	250	-0.40%
2023/06/28	3	49.90	1	49.25	49.25	2	248	0.80%
2023/06/27	1	48.90	6	49.45	49.60	-5	245	-2.04%
2023/06/26	0	0.00	7	52.31	51.70	-7	237	-2.95%
2023/06/21	4	53.13	1	52.55	52.60	3	229	1.29%
2023/06/20	1	48.80	1	50.30	52.10	0	212	0.00%
2023/06/19	1	49.05	1	49.80	48.90	0	193	0.00%
2023/06/16	1	46.20	1	46.20	48.00	0	182	0.00%
2023/06/15	5	45.81	2	46.38	46.00	3	175	1.71%
2023/06/14	1	42.95	0	0.00	43.70	1	165	0.60%
2023/06/13	7.3	43.72	1	44.30	44.00	6.3	160	3.91%
2023/06/12	0	0.00	1	43.55	43.55	-1	137	-0.73%
2023/06/09	3	39.47	0	0.00	39.60	3	121	2.46%
2023/06/05	3	36.45	0	0.00	36.50	3	108	2.78%
2023/06/01	0	0.00	2	36.25	36.20	-2	107	-1.86%
2023/05/30	0	36.95	0	0.00	36.85	0	104	0.03%
2023/05/11	2	36.35	0	0.00	35.80	2	100	2.00%
2023/05/10	0	0.00	2	35.50	35.75	-2	99	-2.02%
2023/05/09	2	36.10	0	0.00	35.50	2	99	2.01%
2023/04/25	0	0.00	1	34.00	34.60	-1	112	-0.89%
2023/04/21	0	0.00	9	36.76	37.10	-9	114	-7.89%
2023/04/20	2	37.65	4	37.25	37.25	-2	113	-1.77%
2023/04/19	0	0.00	5	37.35	37.50	-5	112	-4.45%
2023/04/18	1	37.00	5	37.15	37.45	-4	110	-3.60%
2023/04/17	0	0.00	5	37.19	37.15	-5	109	-4.57%
2023/04/12	2	35.15	0	0.00	37.00	2	109	1.82%
2023/04/11	1	37.65	0	0.00	36.80	1	110	0.90%
2023/04/07	1	37.50	0	0.00	37.75	1	101	0.98%
2023/04/06	3	35.43	0	0.00	36.50	3	97	3.08%
2023/03/30	2	31.95	3	31.93	31.90	-1	88	-1.13%
2023/03/24	0	0.00	6	31.71	31.85	-6	87	-6.84%
2023/03/23	0	0.00	4	31.50	31.50	-4	87	-4.57%
2023/03/22	0	0.00	2	32.00	32.30	-2	87	-2.28%
2023/03/21	2	32.00	0	0.00	32.10	2	89	2.23%
2023/03/20	2	30.80	10	30.50	30.85	-8	89	-8.99%
2023/03/17	1	31.75	0	0.00	31.50	1	87	1.15%
2023/03/15	1	32.70	0	0.00	32.85	1	84	1.19%
2023/03/09	1	32.00	0	0.00	31.85	1	78	1.27%
2023/03/08	1	31.45	0	0.00	31.80	1	76	1.31%
2023/03/07	1	29.75	2	31.20	32.10	-1	75	-1.33%
2023/03/02	2	28.55	0	0.00	28.45	2	73	2.71%
2023/02/24	1	28.20	0	0.00	28.20	1	74	1.34%
2023/02/21	0	0.00	3	27.80	27.80	-3	75	-3.99%
2023/02/15	0	0.00	2	28.10	28.20	-2	76	-2.63%
2023/02/10	2	30.05	1	29.85	29.80	1	74	1.34%
2023/02/08	2	29.95	0	0.00	29.80	2	74	2.69%
2023/02/07	1	29.90	1	29.90	30.10	0	73	0.00%
2023/01/17	2	29.40	4	29.60	29.80	-2	70	-2.82%
2023/01/16	1	28.70	0	0.00	29.70	1	68	1.46%
2023/01/13	4	30.21	1	30.05	30.15	3	65	4.57%
2023/01/10	0	0.00	3	25.05	24.80	-3	52	-5.68%
2023/01/09	0	0.00	10	24.90	24.95	-10	55	-18.11%
2023/01/06	1	25.65	3	25.35	25.35	-2	59	-3.36%
2023/01/04	3	25.45	0	0.00	25.25	3	71	4.18%
2022/12/26	0	0.00	5	25.15	25.40	-5	66	-7.55%
2022/12/23	2	25.25	5	25.05	25.25	-3	66	-4.51%
2022/12/08	0	0.00	3	26.20	26.50	-3	74	-4.01%
2022/12/02	1	26.75	0	0.00	26.90	1	78	1.28%
2022/11/29	3	27.25	0	0.00	26.85	3	85	3.51%
2022/11/22	0	0.00	1	25.20	25.20	-1	84	-1.18%
2022/11/04	0	0.00	1	27.55	27.55	-1	110	-0.91%
2022/11/03	1	27.20	0	0.00	27.25	1	112	0.89%
2022/10/27	1	26.00	0	0.00	26.40	1	119	0.84%
2022/10/26	1	25.65	0	0.00	25.70	1	124	0.80%
2022/10/20	1	26.90	0	0.00	26.65	1	153	0.65%
2022/10/14	6	29.53	1	29.00	28.80	5	156	3.20%
2022/10/13	1	28.45	2	29.33	29.40	-1	154	-0.65%
2022/10/12	2	24.40	0	0.00	26.75	2	145	1.37%
2022/09/30	2	23.80	0	0.00	24.30	2	158	1.26%
2022/09/07	1	31.00	1	31.00	31.40	0	218	0.00%
2022/09/05	0	0.00	2	32.55	32.60	-2	253	-0.79%
2022/08/23	1	31.30	0	0.00	31.35	1	453	0.22%
2022/08/17	2	31.90	0	0.00	32.00	2	480	0.42%
2022/08/15	1	32.10	0	0.00	32.45	1	494	0.20%
2022/08/12	0	0.00	2	33.00	33.00	-2	509	-0.39%
2022/08/09	0	0.00	1	33.50	33.70	-1	558	-0.18%
2022/08/08	0	0.00	1	34.40	33.70	-1	572	-0.17%
2022/08/05	2	33.30	0	0.00	33.65	2	595	0.34%
2022/08/04	0	0.00	1	33.90	32.60	-1	623	-0.16%
2022/08/03	0	0.00	2	33.18	33.85	-2	635	-0.31%
2022/08/02	4	33.94	0	0.00	33.50	4	657	0.61%
2022/08/01	5	36.95	15	36.46	36.15	-10	673	-1.48%
2022/07/29	16	36.13	0	0.00	36.70	16	680	2.35%
2022/07/28	2	32.00	0	0.00	33.40	2	685	0.29%
2022/07/27	1	29.95	0	0.00	30.40	1	690	0.14%
2022/07/26	2	31.28	0	0.00	31.00	2	699	0.29%
2022/07/25	1	31.80	0	0.00	31.90	1	721	0.14%
2022/07/21	1	32.50	1	32.35	32.30	0	758	0.00%
2022/07/20	1	32.50	0	0.00	32.30	1	789	0.13%
2022/07/19	1	32.70	0	0.00	32.75	1	848	0.12%
2022/07/18	1	32.80	2	32.15	32.60	-1	889	-0.11%
2022/07/15	5	33.22	1	32.90	32.60	4	908	0.44%
2022/07/14	0	0.00	3	33.00	33.00	-3	914	-0.33%
2022/07/13	2	33.90	0	0.00	33.70	2	915	0.22%
2022/07/12	5	33.29	10	33.00	33.40	-5	913	-0.55%
2022/07/11	2	35.28	0	0.00	35.95	2	907	0.22%
2022/07/08	4	34.49	0	0.00	34.45	4	904	0.44%
2022/07/06	1	32.80	0	0.00	32.70	1	900	0.11%
2022/07/04	2	33.90	0	0.00	33.10	2	896	0.22%
2022/07/01	1	33.85	0	0.00	33.65	1	894	0.11%
2022/06/30	3	34.60	0	0.00	34.10	3	890	0.34%
2022/06/28	0	0.00	1.5	37.03	36.90	-1.5	885	-0.17%
2022/06/27	1	38.45	0	0.00	38.50	1	883	0.11%
2022/06/24	2	36.95	0	0.00	37.00	2	880	0.23%
2022/06/22	0	0.00	7	35.85	35.50	-7	872	-0.80%
2022/06/21	0	0.00	3	37.95	37.85	-3	867	-0.35%
2022/06/20	5	38.80	1	39.00	37.20	4	865	0.46%
2022/06/16	1.3	40.75	2	41.38	40.20	-0.7	846	-0.08%
2022/06/15	0.2	42.90	0	0.00	42.60	0.2	835	0.02%
2022/06/14	3.3	44.17	4	44.83	44.25	-0.7	825	-0.08%
2022/06/13	0	0.00	1	49.15	48.80	-1	797	-0.13%
2022/06/08	12	49.78	2	50.00	49.50	10	768	1.30%
2022/06/07	3	48.78	16.8	48.05	47.50	-13.8	744	-1.86%
2022/06/06	17	52.10	8	51.93	52.20	9	707	1.27%
2022/06/02	15	47.60	2	41.63	47.60	13	647	2.01%
2022/06/01	1	41.90	5	41.55	43.30	-4	614	-0.65%
2022/05/30	1	44.35	0	0.00	44.10	1	590	0.17%
2022/05/27	0	0.00	1	46.00	44.45	-1	584	-0.17%
2022/05/25	0	0.00	4.8	43.72	44.30	-4.8	565	-0.84%
2022/05/24	2	43.50	1.2	43.59	42.60	0.8	557	0.14%
2022/05/23	1	45.10	3	45.77	45.05	-2	549	-0.36%
2022/05/20	4	46.18	0	0.00	45.55	4	540	0.74%
2022/05/19	0	0.00	5	40.81	45.40	-5	523	-0.96%
2022/05/18	7.3	44.42	1	45.10	43.40	6.3	511	1.23%
2022/05/16	2.2	38.72	1	38.70	38.60	1.2	485	0.25%
2022/05/13	3.2	43.49	12	42.88	42.85	-8.8	474	-1.86%
2022/05/12	2.6	48.81	0	0.00	47.60	2.6	459	0.58%
2022/05/11	0.1	51.50	0	0.00	51.90	0.1	433	0.02%
2022/05/09	2	54.10	0	0.00	54.40	2	396	0.50%
2022/05/05	0	0.00	2	47.58	48.00	-2	359	-0.56%
2022/05/03	2	47.00	8	47.11	46.80	-6	336	-1.78%
2022/04/29	5.2	45.76	10	46.44	47.35	-4.9	329	-1.47%
2022/04/28	1	47.40	2	48.80	47.10	-1	308	-0.32%
2022/04/27	0	0.00	2	44.00	44.90	-2	284	-0.70%
2022/04/26	19	45.15	0.1	44.00	44.90	18.9	269	7.01%
2022/04/25	6.1	44.59	7.2	41.60	45.00	-1.1	238	-0.46%
2022/04/22	21	40.85	0	0.00	40.95	21	176	11.87%
2022/04/21	0	0.00	6	37.75	37.40	-6	137	-4.37%
2022/03/01	6	32.20	4	32.44	32.35	2	156	1.28%
2022/02/22	4	34.95	0	0.00	33.80	4	153	2.61%
2022/02/16	0	0.00	1	37.30	37.20	-1	145	-0.69%
2022/02/14	0	0.00	10	36.00	34.40	-10	137	-7.26%
2022/01/24	1	32.00	0	0.00	32.95	1	117	0.85%
2022/01/13	0.2	28.80	0	0.00	28.90	0.2	104	0.19%
2022/01/06	0	0.00	1	29.50	29.90	-1	73	-1.37%
2022/01/05	1	30.20	0	0.00	30.25	1	64	1.56%
2021/12/16	3	25.38	0	0.00	25.55	3	29	10.30%
2021/12/15	4	25.40	0	0.00	25.50	4	28	14.10%
2021/12/13	3	25.63	0	0.00	25.50	3	26	11.14%
2021/11/22	2	26.08	0	0.00	25.55	2	25	8.00%
2021/11/19	1	26.20	0	0.00	26.60	1	24	4.03%
2021/11/18	2	25.83	0	0.00	26.70	2	24	8.11%
2021/08/19	0	0.00	1	26.65	27.25	-1	46	-2.16%
2021/08/16	0	0.00	2	27.00	27.65	-2	46	-4.35%
2021/08/10	0	0.00	6	27.70	27.95	-6	47	-12.61%
2021/07/29	3	27.93	0	0.00	27.80	3	55	5.37%
2021/07/23	3	27.90	0	0.00	27.95	3	58	5.09%
2021/05/04	0	0.00	3	25.05	24.80	-3	277	-1.08%
2021/04/27	0	0.00	1	26.60	26.80	-1	283	-0.35%
2021/04/23	0	0.00	1	26.80	27.15	-1	283	-0.35%
2021/04/22	1	27.50	5	27.79	27.30	-4	285	-1.40%
2021/04/21	8	31.24	0	0.00	30.30	8	278	2.87%
2021/04/20	1	32.20	0	0.00	32.30	1	268	0.37%
2021/04/19	0	0.00	2	28.95	29.40	-2	262	-0.76%
2021/04/13	0	0.00	1	28.15	28.85	-1	305	-0.33%
2021/04/12	0	0.00	1	28.25	28.30	-1	306	-0.33%
2021/04/09	3	28.08	0	0.00	28.00	3	306	0.98%
2021/04/07	0	0.00	2	28.50	28.45	-2	313	-0.64%
2021/04/06	2	28.15	0	0.00	28.50	2	315	0.63%
2021/03/31	0	0.00	1	28.65	27.95	-1	353	-0.28%
2021/03/30	1	28.65	3	28.27	28.65	-2	352	-0.57%
2021/03/26	0	0.00	2	26.00	26.05	-2	347	-0.58%
2021/03/24	1	27.25	2	28.00	27.00	-1	343	-0.29%
2021/03/22	0	0.00	10	28.56	28.15	-10	338	-2.95%
2021/03/18	4	27.71	1	29.00	27.40	3	329	0.91%
2021/03/17	14	27.99	0	0.00	29.25	14	319	4.38%
2021/03/16	3	26.60	0	0.00	26.60	3	300	1.00%
2021/03/12	0	0.00	1	22.20	22.00	-1	284	-0.35%
2021/03/11	0	0.00	1	22.05	21.25	-1	282	-0.35%
2021/03/10	2	22.25	0	0.00	22.55	2	277	0.72%
2021/02/19	0	0.00	1	19.35	19.40	-1	254	-0.39%
2021/02/18	1	23.50	1	21.10	21.45	0	250	0.00%
2021/02/05	1	20.45	0	0.00	21.15	1	223	0.45%
2021/01/14	0	0.00	1	21.00	20.80	-1	161	-0.62%
2020/12/30	1	12.25	0	0.00	12.25	1	76	1.31%
2020/09/18	0	0.00	0.3	8.66	8.79	-0.3	21	-1.31%
2019/06/25	0	0.00	3	7.71	7.93	-3	5	-59.61%