擎亞 (8096)-國泰-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	40.00	24.1	39.78	41.65	-0.1	3,969	0.00%
2025/01/21	25	38.91	34.6	39.16	39.20	-9.6	3,738	-0.26%
2025/01/20	2	35.54	1.1	36.34	36.25	0.9	3,603	0.03%
2025/01/17	0	35.01	0	0.00	34.60	0	3,639	0.00%
2025/01/16	2	35.73	2	35.73	35.30	0	3,702	0.00%
2025/01/15	0.1	35.41	0	0.00	35.15	0.1	3,721	0.00%
2025/01/14	0	35.35	0.2	35.75	35.70	-0.2	3,749	-0.01%
2025/01/13	3.3	34.94	2	35.23	34.80	1.3	3,793	0.04%
2025/01/10	8.5	36.69	5.9	36.75	36.75	2.6	3,825	0.07%
2025/01/09	4	35.55	5	37.22	35.50	-1	3,848	-0.03%
2025/01/08	0	37.65	4	37.80	37.60	-4	3,873	-0.10%
2025/01/07	8	38.04	6.1	37.90	37.90	1.9	3,921	0.05%
2025/01/06	1	37.40	1.1	37.59	37.30	0	3,958	0.00%
2025/01/03	0	0.00	1	37.60	37.20	-1	4,056	-0.02%
2025/01/02	2	37.92	1.2	37.76	37.50	0.8	4,074	0.02%
2024/12/31	8.1	37.75	0.3	37.74	38.15	7.7	4,114	0.19%
2024/12/30	9.1	37.67	2	37.65	37.40	7.1	4,173	0.17%
2024/12/27	0	38.32	0	0.00	38.15	0	4,239	0.00%
2024/12/26	0	39.05	0.4	38.98	38.60	-0.4	4,308	-0.01%
2024/12/25	0	0.00	2	38.80	38.90	-2	4,409	-0.05%
2024/12/24	4.5	38.88	13.2	38.30	38.40	-8.6	4,767	-0.18%
2024/12/23	1.1	38.89	1	38.70	38.45	0.1	4,837	0.00%
2024/12/20	3	39.00	3	38.70	38.45	0	4,966	0.00%
2024/12/19	0	0.00	0.3	38.59	38.55	-0.3	5,169	0.00%
2024/12/17	0	0.00	0	38.60	38.65	0	5,416	0.00%
2024/12/16	7.4	38.89	2	39.03	38.05	5.4	5,576	0.10%
2024/12/13	4	40.14	0.1	40.10	39.70	3.9	5,727	0.07%
2024/12/12	1	41.27	5	41.62	41.30	-4	5,798	-0.07%
2024/12/11	13	41.65	8.1	41.39	41.40	5	5,861	0.08%
2024/12/10	11.1	42.73	9	42.85	41.00	2.1	5,888	0.04%
2024/12/09	85.5	44.18	113.5	44.77	45.00	-28.1	5,879	-0.48%	大賣/
2024/12/06	3	41.62	6.6	41.82	42.00	-3.5	5,763	-0.06%
2024/12/05	0.1	40.35	1	41.00	40.55	-0.9	5,844	-0.02%
2024/12/04	17.7	40.67	20.1	41.13	41.10	-2.4	5,976	-0.04%
2024/12/03	0	39.10	0	39.15	39.10	0	6,088	0.00%
2024/12/02	1	39.00	0	39.10	38.90	1	6,473	0.02%
2024/11/29	1.2	38.87	0	0.00	39.00	1.2	6,595	0.02%
2024/11/28	6	39.92	4	39.73	39.00	2	6,822	0.03%
2024/11/27	5	40.70	5	40.05	40.50	0	7,121	0.00%
2024/11/26	1.2	41.30	6.4	40.84	40.95	-5.2	7,426	-0.07%
2024/11/25	15	39.74	25.3	40.16	41.15	-10.3	7,891	-0.13%
2024/11/22	3.3	37.99	5	37.94	37.70	-1.7	8,456	-0.02%
2024/11/21	1	37.84	1	37.70	37.70	0	8,782	0.00%
2024/11/20	4	37.79	2	37.83	37.50	2	9,984	0.02%
2024/11/19	0	0.00	0.1	37.95	38.05	-0.1	10,658	0.00%
2024/11/18	2	37.38	0	0.00	37.10	2	11,360	0.02%
2024/11/15	2	39.07	5	39.06	38.60	-3	11,903	-0.03%
2024/11/14	8	38.71	9	38.79	38.35	-1	13,721	-0.01%
2024/11/13	2.5	39.50	2	39.45	39.15	0.5	15,327	0.00%
2024/11/12	7.3	39.23	3.2	39.21	38.90	4.1	16,643	0.02%
2024/11/11	39.1	43.00	29	42.58	42.20	10.1	17,230	0.06%
2024/11/08	95.2	44.87	71.3	44.82	44.45	23.9	17,408	0.14%
2024/11/07	25	42.83	24.6	43.07	43.50	0.4	17,255	0.00%
2024/11/06	2	39.15	5	39.53	39.55	-3	17,563	-0.02%
2024/11/05	0.1	39.55	2	39.58	39.15	-2	17,723	-0.01%
2024/11/04	0.1	38.58	0	38.70	39.10	0.1	17,886	0.00%
2024/11/01	1.1	38.85	3	39.07	39.20	-1.9	18,016	-0.01%
2024/10/30	2	39.80	2	39.60	39.45	0	18,147	0.00%
2024/10/29	0	0.00	4	39.80	39.10	-4	18,578	-0.02%
2024/10/28	0	0.00	2.1	40.78	39.80	-2.1	18,721	-0.01%
2024/10/25	2.2	40.84	2.5	41.10	40.70	-0.3	18,795	0.00%
2024/10/24	6.1	42.19	9	41.83	41.95	-2.9	18,863	-0.02%
2024/10/23	10	44.30	5	43.69	43.40	5	18,884	0.03%
2024/10/22	0	0.00	19	42.79	42.70	-19	19,071	-0.10%
2024/10/21	1	42.80	6.1	43.00	42.85	-5.1	19,224	-0.03%
2024/10/18	9	43.92	5.1	44.11	43.35	3.9	19,427	0.02%
2024/10/17	5	43.83	2.2	43.98	43.95	2.8	19,504	0.01%
2024/10/16	1.1	42.04	1	42.50	42.40	0.1	19,836	0.00%
2024/10/15	2.1	42.97	8.6	43.58	42.30	-6.6	19,833	-0.03%
2024/10/14	7.1	43.88	10	43.75	43.45	-2.9	19,815	-0.01%
2024/10/11	3	44.18	8	43.94	44.10	-5	19,800	-0.03%
2024/10/09	14	46.10	30.3	45.47	44.10	-16.3	19,842	-0.08%
2024/10/08	5	45.08	3	44.70	44.75	2	19,821	0.01%
2024/10/07	13	45.58	10.5	45.16	45.50	2.5	19,999	0.01%
2024/10/04	4.3	45.05	6	44.51	44.25	-1.7	20,023	-0.01%
2024/10/01	10.2	45.68	0	0.00	46.00	10.2	20,088	0.05%
2024/09/30	3	46.47	7	46.06	45.65	-4	20,088	-0.02%
2024/09/27	3	48.08	9	47.94	47.35	-6	20,133	-0.03%
2024/09/26	55.1	48.80	40.5	49.23	48.10	14.6	20,163	0.07%
2024/09/25	4	47.16	2.2	47.59	46.80	1.8	20,091	0.01%
2024/09/24	5	46.95	10	46.69	47.50	-5	20,183	-0.02%
2024/09/23	17.1	46.71	21	46.96	46.95	-3.9	20,200	-0.02%
2024/09/20	10.2	45.47	5	44.90	44.90	5.1	20,386	0.03%
2024/09/19	6	44.42	18	44.20	45.80	-12	20,481	-0.06%
2024/09/18	8	46.04	3.1	44.78	44.20	4.9	20,526	0.02%
2024/09/16	11.1	47.30	10.1	46.39	46.00	1	20,630	0.01%
2024/09/13	9.4	48.74	11	48.27	48.20	-1.6	21,082	-0.01%
2024/09/12	12	49.72	6.5	49.61	49.05	5.5	22,326	0.02%
2024/09/11	2.4	49.76	2	50.60	49.35	0.4	23,869	0.00%
2024/09/10	6.1	51.37	24	50.25	49.85	-17.9	24,188	-0.07%
2024/09/09	44	50.72	38	50.61	51.60	6	24,702	0.02%
2024/09/06	10.1	49.14	13	49.39	50.30	-2.9	24,871	-0.01%
2024/09/05	13	49.46	6.1	48.02	47.95	6.9	24,967	0.03%
2024/09/04	33.2	49.72	22.1	49.57	48.95	11.1	24,894	0.04%
2024/09/03	56.1	53.53	49.1	53.41	52.00	7	24,719	0.03%
2024/09/02	3.1	51.95	4	51.70	51.60	-0.9	24,573	0.00%
2024/08/30	30.5	52.28	86.5	52.26	51.50	-56	25,112	-0.22%
2024/08/29	53.3	53.54	50.1	53.29	52.70	3.2	25,210	0.01%
2024/08/28	64.2	56.05	39.1	55.75	55.40	25.1	25,323	0.10%
2024/08/27	71.6	56.64	72.2	56.69	57.00	-0.7	25,088	0.00%
2024/08/26	116	56.12	84.5	55.83	54.80	31.5	24,755	0.13%	大買/
2024/08/23	26.4	53.32	36.4	53.52	54.50	-9.9	24,513	-0.04%
2024/08/22	193	55.61	140	55.31	54.00	53	24,398	0.22%	大買/大賣/
2024/08/21	64.3	53.50	83.4	54.03	54.80	-19.1	23,311	-0.08%
2024/08/20	89.2	53.25	118.5	53.26	52.50	-29.4	22,743	-0.13%	大賣/
2024/08/19	79.9	51.71	80.6	51.43	51.00	-0.7	22,280	0.00%
2024/08/16	369.6	53.63	234.2	53.70	52.10	135.3	22,350	0.61%	大買/大賣/鉅額交易
2024/08/15	160.2	50.03	273.4	51.39	52.40	-113.2	21,007	-0.54%	大買/大賣/鉅額交易
2024/08/14	187.1	48.84	167.8	48.65	47.65	19.3	19,709	0.10%	大買/大賣/
2024/08/13	57.1	45.82	92.4	47.10	48.55	-35.3	18,721	-0.19%
2024/08/12	46	44.41	48.7	44.74	44.15	-2.7	18,992	-0.01%
2024/08/09	39	44.22	31.3	44.47	43.45	7.8	19,203	0.04%
2024/08/08	90	42.44	86.1	42.68	42.95	3.9	18,976	0.02%
2024/08/07	23.5	39.31	25	40.01	41.25	-1.5	18,589	-0.01%
2024/08/06	14	37.35	11.5	37.03	37.50	2.5	18,667	0.01%
2024/08/05	8	37.25	7.2	36.94	37.05	0.9	18,971	0.00%
2024/08/02	11	41.14	12	41.40	40.50	-1	19,471	-0.01%
2024/08/01	44	44.71	44	44.16	43.15	0	20,419	0.00%
2024/07/31	16.5	43.08	27	43.30	42.80	-10.5	21,198	-0.05%
2024/07/30	6	41.32	7.4	41.49	42.30	-1.4	22,522	-0.01%
2024/07/29	18.3	41.73	8.1	42.11	39.55	10.2	22,894	0.04%
2024/07/26	7.1	41.89	13	42.25	42.50	-5.9	23,449	-0.03%
2024/07/23	47	43.19	36	43.39	42.50	11	23,564	0.05%
2024/07/22	12.5	42.43	10	41.85	43.05	2.5	23,351	0.01%
2024/07/19	20	42.74	80	43.19	42.20	-60	23,213	-0.26%
2024/07/18	13.1	41.93	5	42.19	42.45	8.1	23,016	0.04%
2024/07/17	49	42.16	40.4	42.07	42.40	8.6	22,931	0.04%
2024/07/16	13.6	38.28	3	38.71	39.45	10.6	22,638	0.05%
2024/07/15	5.1	38.47	1	37.81	38.55	4	22,745	0.02%
2024/07/12	12.1	38.92	0	0.00	38.60	12.1	22,834	0.05%
2024/07/11	9.1	38.73	15.6	38.82	39.10	-6.5	23,031	-0.03%
2024/07/10	2	37.85	6	38.01	37.85	-4	23,270	-0.02%
2024/07/09	28	38.02	29.1	37.40	37.00	-1.1	23,470	0.00%
2024/07/08	11	41.29	6.6	41.14	40.80	4.4	24,042	0.02%
2024/07/05	20	41.43	15.1	42.15	41.70	4.9	24,549	0.02%
2024/07/04	11	40.91	16	40.77	40.75	-5	25,689	-0.02%
2024/07/03	7.2	41.28	4	41.28	41.10	3.2	25,770	0.01%
2024/07/02	31	41.34	30	41.62	41.80	1	26,146	0.00%
2024/07/01	50.1	41.96	21.1	41.67	40.75	29	26,206	0.11%
2024/06/28	24	44.57	35.1	44.67	44.00	-11.1	26,086	-0.04%
2024/06/27	53	44.73	29	44.54	44.45	24	26,437	0.09%
2024/06/26	66	45.39	46.8	45.09	45.30	19.2	26,460	0.07%
2024/06/25	19.2	43.47	24	43.35	43.35	-4.8	26,127	-0.02%
2024/06/24	31	44.67	20	44.29	44.05	11	26,002	0.04%
2024/06/21	35.3	44.33	31.5	44.27	43.95	3.7	25,947	0.01%
2024/06/20	45.6	45.17	19	44.79	44.55	26.6	25,782	0.10%
2024/06/19	137.8	45.74	149.9	45.88	46.40	-12.1	25,271	-0.05%	大買/大賣/
2024/06/18	225.3	44.31	197.6	44.43	44.75	27.7	24,265	0.11%	大買/大賣/
2024/06/17	21	41.10	46.6	42.25	42.65	-25.6	22,708	-0.11%
2024/06/14	156.2	39.40	237.9	39.59	38.80	-81.8	22,402	-0.37%	大買/大賣/
2024/06/13	150	38.80	148.6	38.24	38.20	1.4	21,845	0.01%	大買/大賣/
2024/06/12	55	38.23	75.1	38.20	38.20	-20.1	21,690	-0.09%
2024/06/11	42.1	36.39	67	36.36	36.50	-24.9	21,651	-0.12%
2024/06/07	16	36.64	9	36.84	36.85	7	21,836	0.03%
2024/06/06	77	37.63	36.1	36.70	36.65	41	22,659	0.18%
2024/06/05	138.6	38.70	114.1	38.36	37.95	24.5	22,686	0.11%	大買/大賣/
2024/06/04	72	37.66	47.3	37.47	37.70	24.7	22,318	0.11%
2024/06/03	71.1	37.56	85.4	37.63	37.65	-14.3	22,153	-0.06%
2024/05/31	21	35.78	5.3	36.10	35.50	15.8	21,815	0.07%
2024/05/30	30.3	36.55	13	36.77	35.90	17.3	21,846	0.08%
2024/05/29	49	37.43	36.2	37.75	37.75	12.8	21,787	0.06%
2024/05/28	13.2	36.36	13.2	36.70	36.30	0	21,593	0.00%
2024/05/27	8.1	36.35	2	36.35	35.60	6.1	21,627	0.03%
2024/05/24	3	35.80	2	35.78	35.80	1	22,564	0.00%
2024/05/23	21.9	36.29	15	36.12	36.00	6.9	22,877	0.03%
2024/05/22	143	38.38	117.4	37.92	37.05	25.6	23,104	0.11%	大買/大賣/
2024/05/21	37.2	38.04	32.1	37.96	37.95	5.1	22,602	0.02%
2024/05/20	27	37.19	38.1	37.32	36.90	-11.2	22,323	-0.05%
2024/05/17	32.1	37.39	48.1	37.17	37.25	-16	22,237	-0.07%
2024/05/16	146.1	36.94	95	37.22	37.00	51.1	22,739	0.22%	大買/
2024/05/15	51.1	36.20	90.7	36.72	37.00	-39.6	22,178	-0.18%
2024/05/14	12	33.33	16	33.53	33.65	-4	21,817	-0.02%
2024/05/13	23.1	33.61	16.2	33.52	33.45	6.9	21,925	0.03%
2024/05/10	39.1	34.73	36.3	34.65	34.35	2.8	22,049	0.01%
2024/05/09	58.2	36.69	52.2	36.05	35.20	6	22,156	0.03%
2024/05/08	53.4	36.56	41.6	36.56	36.60	11.8	22,167	0.05%
2024/05/07	132.3	36.88	126.3	36.69	35.90	6.1	21,979	0.03%	大買/大賣/
2024/05/06	158.9	35.07	214.9	35.23	36.40	-55.9	21,589	-0.26%	大買/大賣/
2024/05/03	227.4	34.19	174	34.14	33.65	53.4	20,914	0.26%	大買/大賣/
2024/05/02	55	29.73	42.7	30.61	32.30	12.3	21,599	0.06%
2024/04/30	112.1	30.19	120.1	30.28	29.40	-8	21,725	-0.04%	大買/大賣/
2024/04/29	7	27.94	63.5	28.70	28.80	-56.5	21,454	-0.26%
2024/04/26	9	26.40	2.1	26.36	26.20	7	21,578	0.03%
2024/04/25	1	26.55	21	26.67	26.55	-20	22,025	-0.09%
2024/04/24	4.1	26.67	10	26.76	26.70	-5.9	22,703	-0.03%
2024/04/23	0	26.16	4.1	26.26	26.00	-4	23,775	-0.02%
2024/04/22	5.1	27.20	8	26.86	26.00	-2.9	25,221	-0.01%
2024/04/19	7	28.00	11.5	28.11	27.60	-4.5	26,184	-0.02%
2024/04/18	3	28.95	7	28.87	28.70	-4	27,433	-0.01%
2024/04/17	100.1	28.68	95.2	28.77	28.50	4.9	28,021	0.02%
2024/04/16	118.2	28.96	140.2	27.88	27.95	-22	28,646	-0.08%	大買/大賣/
2024/04/15	126.5	30.63	112.1	31.04	30.10	14.4	28,817	0.05%	大買/大賣/
2024/04/12	69.9	31.72	68.1	31.94	30.75	1.8	28,966	0.01%
2024/04/11	66.3	31.42	53.4	31.51	30.65	12.9	29,395	0.04%
2024/04/10	195.9	32.28	184.1	32.32	31.15	11.8	29,384	0.04%	大買/大賣/
2024/04/09	15	31.90	20.4	32.86	32.90	-5.4	28,388	-0.02%
2024/04/08	14	29.45	38.7	29.35	29.95	-24.7	28,324	-0.09%
2024/04/03	29.2	27.04	41.8	26.91	27.25	-12.5	28,099	-0.04%
2024/04/02	22	25.97	10.5	26.10	26.50	11.5	28,790	0.04%
2024/04/01	132	26.84	148.5	26.95	25.90	-16.5	28,884	-0.06%	大買/大賣/
2024/03/29	21	26.06	21	26.07	25.65	0	28,476	0.00%
2024/03/28	7.2	25.45	8	25.44	25.45	-0.8	28,399	0.00%
2024/03/27	53	25.84	50	25.60	25.65	3	28,356	0.01%
2024/03/26	37	26.10	32	26.06	26.10	5	28,314	0.02%
2024/03/25	4	25.90	13.1	26.09	25.95	-9.1	28,214	-0.03%
2024/03/22	15	25.43	4	25.68	25.40	11	28,141	0.04%
2024/03/21	30	26.14	35.2	26.14	25.90	-5.2	28,061	-0.02%
2024/03/20	17.1	25.03	28	25.17	24.70	-11	27,837	-0.04%
2024/03/19	14	25.35	17	25.40	25.15	-3	27,888	-0.01%
2024/03/18	22	25.91	14	26.24	25.65	8	27,954	0.03%
2024/03/15	16.1	25.74	16.9	25.92	26.25	-0.8	28,237	0.00%
2024/03/14	14	25.70	17	25.94	25.60	-3	28,296	-0.01%
2024/03/13	34.1	26.46	32	25.69	25.50	2	28,274	0.01%
2024/03/12	156.6	27.10	157	27.14	26.45	-0.4	28,015	0.00%	大買/大賣/
2024/03/11	23.1	25.29	59	25.40	25.75	-36	27,146	-0.13%
2024/03/08	44	24.66	23.1	24.59	24.80	20.9	26,918	0.08%
2024/03/07	20.2	23.98	6	24.15	23.60	14.2	26,700	0.05%
2024/03/06	35	25.02	26	25.03	24.85	9	26,802	0.03%
2024/03/05	27.2	25.24	25.2	25.36	25.00	2	26,949	0.01%
2024/03/04	17	25.67	17.1	25.73	25.70	-0.1	26,843	0.00%
2024/03/01	20	26.07	36	25.91	25.55	-16	26,700	-0.06%
2024/02/29	27	25.76	17	25.69	26.00	10	26,438	0.04%
2024/02/27	146.9	26.89	114.5	26.31	25.15	32.4	26,173	0.12%	大買/大賣/
2024/02/26	64	26.68	102.1	27.30	27.50	-38.1	25,109	-0.15%	大賣/
2024/02/23	92	25.91	108	25.87	25.00	-16	24,671	-0.06%	大賣/
2024/02/22	47	25.01	59	25.05	24.75	-12	24,185	-0.05%
2024/02/21	35.1	24.95	32	25.13	24.80	3.1	24,035	0.01%
2024/02/20	45	25.44	32	25.61	25.15	13	23,813	0.05%
2024/02/19	103.8	26.71	94.1	26.72	26.15	9.7	23,554	0.04%	大買/
2024/02/16	38	25.14	62.4	25.84	26.15	-24.4	22,687	-0.11%
2024/02/15	41	23.84	19	23.81	23.80	22	22,250	0.10%
2024/02/05	41.4	23.23	58	22.92	22.75	-16.6	22,019	-0.08%
2024/02/02	47.3	23.79	86.2	23.99	23.55	-38.9	21,762	-0.18%
2024/02/01	58.5	25.11	57.1	24.66	24.35	1.4	21,500	0.01%
2024/01/31	77.1	25.50	87.8	25.61	25.30	-10.7	21,130	-0.05%