大世科 (8099)-國泰-高雄券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	71.00	0	0.00	68.80	0	361	0.00%
2024/04/25	0	71.00	0	0.00	66.70	0	352	0.00%
2024/04/19	0	0.00	0	68.80	67.80	0	347	0.00%
2024/04/16	0	0.00	0	70.80	71.30	0	335	0.00%
2024/04/11	1	72.60	0	0.00	71.80	1	328	0.31%
2024/04/09	0	0.00	0	72.90	73.20	0	322	0.00%
2024/04/02	0	0.00	0.1	75.70	76.50	-0.1	312	-0.02%
2024/03/29	0	79.60	1	75.50	78.10	-1	302	-0.33%
2024/03/28	2	81.25	0	0.00	78.50	2	297	0.67%
2024/03/27	0	81.33	0	0.00	82.20	0	290	0.00%
2024/03/26	0	76.30	1	76.50	77.20	-1	276	-0.36%
2024/03/25	0	73.30	0	0.00	76.50	0	271	0.00%
2024/03/22	0	73.60	13	72.14	72.90	-13	266	-4.88%
2024/03/21	1	72.00	1	73.60	71.60	0	257	0.00%
2024/03/20	1	68.60	0	0.00	71.00	1	245	0.41%
2024/03/18	13	67.86	0	0.00	67.50	13	233	5.56%
2024/03/15	0	68.00	0	0.00	67.20	0	229	0.00%
2024/03/14	1	67.60	0	0.00	67.80	1	226	0.44%
2024/03/13	1	70.20	1	71.80	68.00	0	214	0.00%
2024/03/12	8	70.66	9	70.29	68.70	-1	188	-0.53%
2024/03/11	0	0.00	1	66.00	66.00	-1	155	-0.64%
2024/03/08	0.1	58.22	0	0.00	60.00	0.1	128	0.04%
2024/03/07	0	59.35	0	0.00	59.90	0	117	0.00%
2024/03/05	0	0.00	1	59.30	60.00	-1	102	-0.98%
2024/03/04	0	60.09	0	0.00	59.80	0	94	0.01%
2024/03/01	0	59.70	0	0.00	59.50	0	90	0.00%
2024/02/29	1	58.40	0	0.00	58.60	1	84	1.18%
2024/02/20	0	0.00	6	54.73	54.70	-6	74	-8.02%
2024/01/10	0	0.00	0	49.65	48.85	0	87	0.00%
2024/01/04	0	0.00	3	49.07	49.05	-3	90	-3.32%
2023/12/20	0	0.00	2	50.35	50.50	-2	109	-1.83%
2023/12/19	2	50.90	0	0.00	50.70	2	108	1.84%
2023/11/21	0	0.00	1	53.50	53.50	-1	139	-0.72%
2023/11/20	0	0.00	2	51.15	52.30	-2	137	-1.45%
2023/11/14	0	0.00	1	50.60	50.30	-1	125	-0.80%
2023/10/16	0	0.00	12	50.67	51.50	-12	200	-6.00%
2023/10/02	0	0.00	4	52.85	53.00	-4	255	-1.56%
2023/09/18	0	0.00	1	53.30	53.00	-1	336	-0.30%
2023/09/15	1	52.20	1	52.40	52.70	0	339	0.00%
2023/09/14	1	52.80	0	0.00	52.80	1	349	0.29%
2023/09/08	0	0.00	5	53.80	51.00	-5	408	-1.22%
2023/08/28	0	0.00	0.1	50.00	49.95	-0.1	577	-0.02%
2023/08/11	0	0.00	1	48.85	48.70	-1	1,666	-0.06%
2023/08/09	0	0.00	0.5	50.10	50.50	-0.5	1,710	-0.03%
2023/08/08	1	50.50	0	0.00	50.50	1	1,738	0.06%
2023/07/28	5	54.50	0	0.00	55.10	5	2,088	0.24%
2023/07/27	2.1	55.83	11	56.96	55.70	-8.9	2,106	-0.42%
2023/07/26	4	56.10	11	56.78	54.40	-7	2,137	-0.33%
2023/07/19	3	54.40	3	52.40	52.50	0	2,153	0.00%
2023/07/18	0	0.00	1	53.10	53.20	-1	2,151	-0.05%
2023/07/17	12.1	49.55	1	50.90	52.20	11.1	2,149	0.51%
2023/07/13	1	54.30	0	0.00	54.30	1	2,124	0.05%
2023/07/12	3	56.90	2	57.00	56.10	1	2,124	0.05%
2023/07/11	0	0.00	1	57.20	57.30	-1	2,113	-0.05%
2023/07/10	10	55.80	0	0.00	57.50	10	2,110	0.47%
2023/07/07	1	58.00	0	0.00	56.70	1	2,104	0.05%
2023/07/06	2	58.85	1	58.70	58.70	1	2,095	0.05%
2023/07/05	0	0.00	2	61.00	61.00	-2	2,088	-0.10%
2023/06/30	1	59.60	0	0.00	59.60	1	2,059	0.05%
2023/06/27	3	59.03	0	0.00	59.00	3	2,032	0.15%
2023/06/21	1	60.00	0.5	60.30	61.10	0.5	2,016	0.02%
2023/06/20	0	0.00	1	59.70	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	7	61.46	61.00	-7	2,012	-0.35%
2023/06/16	1	61.10	3	62.40	61.10	-2	2,015	-0.10%
2023/06/15	1	61.50	0	0.00	61.90	1	1,998	0.05%
2023/06/12	0	0.00	0.2	60.20	60.00	-0.2	1,965	-0.01%
2023/06/09	0	0.00	2	60.50	59.70	-2	1,957	-0.10%
2023/06/08	0	0.00	1	59.00	59.10	-1	1,950	-0.05%
2023/06/07	2	61.05	3	60.07	59.50	-1	1,953	-0.05%
2023/06/06	21	60.18	2	61.90	60.00	19	1,965	0.97%
2023/06/05	1	63.20	2.1	62.68	62.10	-1.1	2,008	-0.05%
2023/06/02	0	0.00	3	64.23	64.00	-3	1,990	-0.15%
2023/06/01	7	65.26	5	64.88	64.50	2	1,951	0.10%
2023/05/31	5	64.92	5	65.08	65.10	0	1,907	0.00%
2023/05/30	18	65.18	14	65.39	64.50	4	1,850	0.22%
2023/05/29	7	60.63	11.3	60.86	62.00	-4.3	1,704	-0.25%
2023/05/26	6.1	58.65	8.5	58.56	60.20	-2.4	1,624	-0.15%
2023/05/25	8	59.13	4	58.90	58.60	4	1,545	0.26%
2023/05/24	13	60.40	12	60.01	60.00	1	1,484	0.07%
2023/05/23	20	57.69	13	58.37	58.70	7	1,327	0.53%
2023/05/22	1	53.40	2	53.20	54.60	-1	1,020	-0.10%
2023/05/19	1	52.30	0	0.00	50.60	1	968	0.10%
2023/05/18	13	53.88	14	54.21	52.80	-1	927	-0.11%
2023/05/16	2	49.70	3	49.98	49.85	-1	802	-0.12%
2023/05/12	1	47.80	2	49.55	50.10	-1	755	-0.13%
2023/05/11	3	50.17	4	48.20	48.05	-1	726	-0.14%
2023/05/10	10	50.96	3	50.10	53.00	7	690	1.01%
2023/05/09	2	53.25	2	52.65	49.40	0	648	0.00%
2023/05/08	3	54.13	2	53.40	51.50	1	578	0.17%
2023/05/05	0	0.00	13	54.51	54.40	-13	508	-2.56%
2023/05/04	18	49.84	21	50.07	51.70	-3	408	-0.74%
2023/05/03	12	47.92	11	48.68	47.00	1	357	0.28%
2023/05/02	9	47.48	8	47.34	46.70	1	334	0.30%
2023/04/28	37	44.02	32	44.03	44.05	5	285	1.75%
2023/04/21	1	40.00	0	0.00	40.15	1	230	0.43%
2023/04/17	0	0.00	1	41.45	41.00	-1	224	-0.45%
2023/03/30	1	40.00	0	0.00	39.85	1	213	0.47%
2023/03/28	2	40.20	1	40.40	39.85	1	212	0.47%
2023/03/27	0	40.00	0	0.00	40.20	0	211	0.00%
2023/03/23	7	41.55	0	0.00	41.25	7	204	3.42%
2023/03/16	1	37.80	0	0.00	37.75	1	174	0.57%
2023/03/13	4	40.65	4	41.34	40.95	0	164	0.00%
2023/03/10	10	41.93	9	42.17	40.90	1	157	0.63%
2023/03/09	3	41.17	0	0.00	40.60	3	140	2.14%
2023/03/08	1	42.10	2	41.68	41.90	-1	118	-0.84%
2023/02/14	0.1	38.75	0	0.00	38.65	0.1	42	0.23%
2023/02/10	1	37.95	0	0.00	38.05	1	41	2.38%
2023/01/05	0	0.00	1	38.35	38.70	-1	48	-2.08%
2022/12/06	0	0.00	0	38.20	39.25	0	67	-0.03%
2022/10/24	0	34.00	0.1	34.00	33.95	-0.1	90	-0.10%
2022/10/18	0.1	33.10	0	0.00	33.00	0.1	90	0.10%
2022/08/02	0.1	39.20	0	0.00	39.40	0.1	72	0.14%
2022/06/16	0	38.60	0	0.00	38.35	0	91	0.01%
2022/06/10	1	40.20	1	39.35	39.10	0	91	0.00%
2022/05/23	0	0.00	4	39.55	39.30	-4	93	-4.27%
2022/05/18	1	40.10	0	0.00	40.10	1	94	1.06%
2022/05/17	3	40.65	0	0.00	40.10	3	94	3.18%
2022/04/25	0	0.00	1	38.80	39.00	-1	64	-1.56%
2022/03/28	1	41.45	0	41.10	41.00	1	52	1.86%
2022/03/25	0	0.00	1	39.50	39.90	-1	40	-2.47%
2022/03/23	0	39.15	0	0.00	39.10	0	39	0.03%
2022/03/15	0.1	39.00	0	0.00	38.45	0.1	44	0.22%
2022/03/03	0	0.00	1	38.70	38.70	-1	51	-1.95%
2022/02/21	0	0.00	2	38.70	38.90	-2	88	-2.25%
2022/02/16	0	39.50	0	0.00	39.00	0	90	0.02%
2022/02/11	0	39.00	0	0.00	39.00	0	94	0.00%
2021/11/22	1	43.35	0	0.00	43.15	1	624	0.16%
2021/11/19	1	42.95	1	43.45	42.70	0	645	0.00%
2021/11/12	0	0.00	1	41.15	41.05	-1	652	-0.15%
2021/11/08	0	0.00	1	41.40	41.55	-1	653	-0.15%
2021/10/29	1	42.05	1	41.15	41.15	0	660	0.00%
2021/10/26	1	40.80	0	0.00	40.10	1	665	0.15%
2021/10/22	1	41.35	1	41.20	41.25	0	676	0.00%
2021/10/15	0	0.00	2	43.35	43.40	-2	717	-0.28%
2021/10/13	1	44.15	0	0.00	41.20	1	719	0.14%
2021/10/07	2	43.18	1	44.20	44.20	1	740	0.14%
2021/10/05	0	36.30	0	0.00	38.90	0	704	0.00%
2021/10/04	0	0.00	2	36.20	36.30	-2	702	-0.28%
2021/10/01	1	37.65	7	38.81	36.95	-6	700	-0.86%
2021/09/29	0	0.00	5	40.68	40.05	-5	681	-0.73%
2021/09/22	0	0.00	1	42.50	41.50	-1	653	-0.15%
2021/09/17	13	46.88	12	46.77	45.15	1	636	0.16%
2021/09/16	1	45.00	0	0.00	44.00	1	552	0.18%
2021/09/15	10	44.08	0	0.00	44.95	10	520	1.92%
2021/09/13	0	0.00	1	41.40	41.40	-1	474	-0.21%
2021/09/10	1	40.80	0	0.00	41.30	1	472	0.21%
2021/09/09	0	0.00	1	40.75	40.75	-1	472	-0.21%
2021/09/08	1	40.30	2	40.90	40.85	-1	474	-0.21%
2021/09/07	0	0.00	1	41.25	40.95	-1	473	-0.21%
2021/09/06	2	42.03	2	42.50	42.00	0	469	0.00%
2021/09/02	4	45.35	5	45.71	43.90	-1	449	-0.22%
2021/09/01	4	46.85	5	46.77	46.55	-1	434	-0.23%
2021/08/31	2	43.33	0	0.00	47.30	2	411	0.49%
2021/08/27	4	43.10	1	43.30	42.70	3	377	0.80%
2021/08/23	3	36.70	3	36.85	37.15	0	333	0.00%
2021/08/19	0	0.00	0	34.25	34.75	0	324	0.00%
2021/08/10	0	0.00	2	34.30	34.40	-2	384	-0.52%
2021/08/09	1	34.95	1	34.70	34.50	0	401	0.00%
2021/07/29	0	0.00	1	36.45	36.75	-1	506	-0.20%
2021/07/27	5	38.73	3	38.97	37.95	2	515	0.39%
2021/07/26	10	39.30	11	39.20	39.70	-1	514	-0.19%
2021/07/23	1	36.75	1	36.35	36.90	0	516	0.00%
2021/07/21	0	0.00	1	35.80	35.50	-1	545	-0.18%
2021/07/20	2	36.25	0	0.00	35.85	2	556	0.36%
2021/07/19	1	36.90	2	36.88	36.75	-1	578	-0.17%
2021/07/16	2	34.70	1	36.20	35.90	1	611	0.16%
2021/07/15	1	34.85	1	35.00	35.00	0	637	0.00%
2021/07/12	0	0.00	0.1	30.19	29.50	-0.1	713	-0.01%
2021/07/09	0	0.00	0.1	31.05	30.55	-0.1	810	-0.01%
2021/07/07	0	31.85	0	32.00	31.65	0	871	0.00%
2021/07/06	0	0.00	0	32.46	32.10	0	893	0.00%
2021/07/02	0	0.00	0.1	32.80	32.80	-0.1	961	-0.01%
2021/06/29	0	0.00	5	34.10	33.05	-5	1,056	-0.47%
2021/06/07	0	0.00	6	36.65	36.55	-6	2,055	-0.29%
2021/06/04	0	37.85	3	37.58	37.50	-3	2,155	-0.14%
2021/06/03	0	0.00	1	38.35	38.35	-1	2,248	-0.04%
2021/06/02	5	40.89	1	38.30	38.45	4	2,440	0.16%
2021/06/01	2	39.50	0	0.00	41.25	2	2,464	0.08%
2021/05/26	7	40.17	2	39.50	39.30	5	2,454	0.20%
2021/05/21	0	0.00	4	40.36	41.25	-4	2,430	-0.16%
2021/05/20	0	0.00	2	39.00	37.50	-2	2,413	-0.08%
2021/05/17	2	37.30	2	36.60	35.30	0	2,391	0.00%
2021/05/14	3	36.60	0	0.00	37.65	3	2,373	0.13%
2021/05/13	2	36.00	1	33.50	36.55	1	2,343	0.04%
2021/05/12	0	0.00	8	34.23	33.75	-8	2,317	-0.35%
2021/05/11	0	0.00	1	35.50	35.45	-1	2,291	-0.04%
2021/05/10	0	40.00	0	0.00	39.35	0	2,277	0.00%
2021/05/07	0	40.55	0	0.00	41.05	0	2,274	0.00%
2021/04/29	1	43.20	1	43.55	43.10	0	2,241	0.00%
2021/04/28	9	42.69	9	43.19	45.25	0	2,229	0.00%
2021/04/27	0	43.00	0	0.00	43.10	0	2,215	0.00%
2021/04/26	6	45.22	2	44.00	43.00	4	2,206	0.18%
2021/04/23	15	45.22	13	45.18	45.35	2	2,196	0.09%
2021/04/22	25	46.51	33	43.62	43.40	-8	2,177	-0.37%
2021/04/21	22	47.53	21	48.23	47.60	1	2,143	0.05%
2021/04/20	3.1	49.14	3	48.60	48.00	0.1	2,116	0.00%
2021/04/19	16	50.64	13	49.79	49.70	3	2,154	0.14%
2021/04/16	13.1	50.36	15	50.92	50.70	-2	2,165	-0.09%
2021/04/15	67	53.57	63	52.10	50.00	4	2,223	0.18%
2021/04/14	3	52.63	0	0.00	52.30	3	2,186	0.14%
2021/04/13	3	50.27	1	49.95	49.05	2	2,160	0.09%
2021/04/12	10	49.65	10	50.45	50.00	0	2,158	0.00%
2021/04/09	0	50.00	0	0.00	50.60	0	2,140	0.00%
2021/04/08	0	50.00	0	0.00	50.50	0	2,121	0.00%
2021/04/07	2	52.85	0	0.00	52.60	2	2,093	0.10%
2021/04/06	4	52.85	0	0.00	52.90	4	2,089	0.19%
2021/04/01	1	54.30	0	0.00	53.80	1	2,065	0.05%
2021/03/31	1	55.00	3	54.53	54.80	-2	2,056	-0.10%
2021/03/30	37	54.26	31	54.37	54.20	6	2,064	0.29%
2021/03/29	1	54.00	2	52.94	53.90	-1	1,969	-0.05%
2021/03/26	3	53.33	0	0.00	52.30	3	1,963	0.15%
2021/03/25	0	0.00	2	53.20	55.90	-2	1,936	-0.10%
2021/03/24	2	51.80	0	0.00	52.50	2	1,909	0.10%
2021/03/19	10	48.25	6	47.67	50.30	4	1,732	0.23%
2021/03/18	1	43.95	1	44.45	45.75	0	1,677	0.00%
2021/03/17	0	0.00	1.1	43.76	43.15	-1.1	1,625	-0.06%
2021/03/15	3	45.45	2.2	44.26	46.30	0.8	1,507	0.05%
2021/03/12	42	42.10	51	41.88	42.65	-9	1,467	-0.61%
2021/03/11	67.1	38.74	68	38.54	40.50	-1	1,351	-0.07%
2021/03/10	56	35.48	51	35.71	36.95	5	1,232	0.41%
2021/03/09	14	32.78	14	32.84	33.80	0	1,132	0.00%
2021/03/08	6	31.18	7	31.88	32.05	-1	1,036	-0.10%
2021/03/05	20	28.33	22	28.43	29.15	-2	845	-0.24%
2021/03/02	5	27.17	5	27.60	26.80	0	800	0.00%
2021/02/26	1	25.65	0	0.00	25.65	1	793	0.13%
2021/02/19	0	0.00	4	26.19	26.35	-4	788	-0.51%
2021/02/18	7	26.30	3	26.22	26.20	4	788	0.51%
2021/01/27	0	26.10	0	0.00	25.90	0	783	0.00%
2021/01/26	1	26.45	2	26.35	26.25	-1	783	-0.13%
2021/01/25	2	25.50	0	0.00	25.50	2	772	0.26%
2021/01/19	0	0.00	1	27.00	26.50	-1	775	-0.13%
2021/01/13	0	0.00	2	27.10	26.60	-2	828	-0.24%
2021/01/12	19	28.45	15	29.30	26.55	4	812	0.49%
2021/01/08	9	31.15	16	31.78	32.30	-7	716	-0.98%
2021/01/07	10	29.00	11	29.00	29.40	-1	589	-0.17%
2021/01/06	7	27.26	3	27.20	26.75	4	524	0.76%
2020/12/29	1	27.20	0	0.00	27.10	1	460	0.22%
2020/12/28	10	27.45	11	27.68	27.05	-1	445	-0.22%
2020/12/25	20	27.02	21	26.88	26.80	-1	418	-0.24%
2020/12/24	27	25.69	25	26.43	25.45	2	389	0.51%
2020/12/22	26	24.87	42	24.67	24.60	-16	310	-5.15%
2020/12/21	15	23.57	17	23.44	23.50	-2	260	-0.77%
2020/12/14	1	22.15	0	0.00	22.05	1	220	0.45%
2020/12/10	2	21.90	0	0.00	22.10	2	219	0.91%
2020/12/02	3	21.32	0	0.00	21.30	3	217	1.38%
2020/12/01	4	21.53	0	0.00	21.45	4	219	1.82%
2020/10/29	0	0.00	1	22.20	22.35	-1	326	-0.31%
2020/10/27	3	21.95	3	23.05	22.55	0	324	0.00%
2020/10/22	1	22.10	0	0.00	22.10	1	265	0.38%
2020/10/21	0	0.00	1	21.65	21.65	-1	263	-0.38%
2020/10/20	1	20.50	0	0.00	20.50	1	273	0.37%
2020/10/14	0	20.40	0	0.00	20.40	0	296	0.00%
2020/08/31	2	21.08	0	0.00	21.25	2	972	0.21%
2020/08/20	0	0.00	1	20.70	19.70	-1	962	-0.10%
2020/08/19	0	0.00	3	21.60	21.35	-3	947	-0.32%
2020/08/18	0	0.00	1	22.10	21.95	-1	943	-0.11%
2020/08/13	1	22.60	9	22.70	22.70	-8	927	-0.86%
2020/08/12	0	0.00	1	22.55	22.25	-1	917	-0.11%
2020/08/11	10	21.98	0	0.00	21.95	10	881	1.13%
2020/08/06	1	21.85	0	0.00	21.50	1	875	0.11%
2020/07/27	2	21.08	0	0.00	21.15	2	861	0.23%
2020/07/22	0	0.00	1	24.70	24.55	-1	827	-0.12%
2020/07/20	1	24.40	1	24.35	24.35	0	816	0.00%
2020/07/14	1	24.60	0	0.00	24.40	1	786	0.13%
2020/07/13	0	0.00	1	25.20	24.60	-1	770	-0.13%
2020/07/10	6	24.66	0	0.00	24.20	6	759	0.79%
2020/07/09	2	25.48	0	0.00	25.45	2	744	0.27%
2020/07/08	5	26.37	0	0.00	26.00	5	725	0.69%
2020/07/07	1	26.00	4	25.88	26.60	-3	659	-0.45%
2020/07/06	1	24.85	6	24.39	24.20	-5	591	-0.85%
2020/07/01	1	23.35	0	0.00	23.40	1	518	0.19%
2020/06/29	0	0.00	13	23.26	23.10	-13	503	-2.58%
2020/06/24	14	22.82	1	23.00	23.00	13	494	2.63%
2020/06/19	1	24.45	1	24.60	24.50	0	466	0.00%
2020/06/18	1	23.70	0	0.00	23.75	1	428	0.23%
2020/06/17	5	23.85	3	23.92	24.00	2	412	0.49%
2020/06/16	4	23.58	1	23.60	23.90	3	372	0.81%
2020/06/15	2	22.58	0	0.00	22.90	2	318	0.63%
2020/06/12	1	21.60	2	21.25	20.85	-1	218	-0.46%
2020/04/07	0	0.00	1	15.20	15.10	-1	109	-0.91%
2019/12/27	1	17.10	0	0.00	17.10	1	98	1.02%
2019/12/24	0	0.00	3	17.13	17.20	-3	93	-3.19%
2019/12/23	2	16.90	2	16.73	16.85	0	86	0.00%
2019/11/25	0	0.00	2	17.80	17.80	-2	42	-4.74%
2019/11/15	1	17.70	0	0.00	17.80	1	42	2.36%
2019/11/11	1	17.65	0	0.00	17.65	1	40	2.45%
2019/02/26	1	18.20	0	0.00	18.15	1	43	2.31%
2018/12/27	0	0.00	1	17.00	17.00	-1	44	-2.26%
2018/12/26	1	16.90	0	0.00	16.90	1	44	2.27%
2018/07/30	0	0.00	1	19.35	19.40	-1	357	-0.28%
2018/07/20	1	19.55	1	19.60	19.50	0	339	0.00%
2018/07/16	4	21.96	4	21.15	21.00	0	303	0.00%
2018/07/11	0	0.00	3	22.75	22.55	-3	259	-1.16%
2018/07/10	2	24.40	1	24.00	23.95	1	227	0.44%
2018/07/09	5	24.58	3	24.73	24.85	2	176	1.13%
2018/07/06	1	22.75	0	0.00	22.60	1	109	0.91%
2018/05/14	0	0.00	1	20.15	20.40	-1	81	-1.22%
2018/03/19	7	22.00	7	21.80	21.95	0	90	0.00%
2018/03/14	5	21.20	5	21.05	20.95	0	82	0.00%
2018/01/30	0	0.00	1	21.45	21.50	-1	109	-0.92%
2018/01/19	1	21.95	0	0.00	22.05	1	120	0.83%