• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.95213.7813.85-1.91,168-0.16%
2025/01/21313.7500.0013.7031,1490.26%
2025/01/1600.00114.8514.90-11,122-0.09%
2025/01/141.314.2500.0014.251.31,1590.11%
2025/01/10014.3500.0014.3001,2430.00%
2025/01/09114.35114.2014.1501,2600.00%
2025/01/0800.00114.5514.75-11,275-0.08%
2025/01/02114.7500.0014.8011,3800.07%
2024/12/231215.50115.5015.45111,5910.69%
2024/12/20515.0500.0014.9051,6130.31%
2024/12/16314.92114.8514.8021,7100.12%
2024/12/13115.4000.0015.4011,7240.06%
2024/12/12215.63116.0015.6011,7310.06%
2024/12/10916.08116.0515.9581,7660.45%
2024/12/09516.0400.0015.9051,8110.28%
2024/12/05416.3800.0016.3041,8890.21%
2024/12/04116.40116.5016.5001,9470.00%
2024/12/032216.42216.4516.40202,0420.98%
2024/11/29516.10116.1016.1042,7270.15%
2024/11/2700.00116.7516.50-12,932-0.03%
2024/11/26116.90116.8516.9002,9530.00%
2024/11/22116.55216.7016.45-13,007-0.03%
2024/11/21016.3000.0016.3003,0390.00%
2024/11/20116.30116.4516.1503,0730.00%
2024/11/1900.002.116.2416.20-2.13,103-0.07%
2024/11/1800.00116.1516.05-13,216-0.03%
2024/11/1400.00215.9015.90-23,323-0.06%
2024/11/12115.9000.0016.1013,3780.03%
2024/11/08216.5300.0016.3023,5620.06%
2024/11/0700.00217.1317.15-23,603-0.06%
2024/11/0600.00116.5516.45-13,678-0.03%
2024/11/05816.6900.0016.6083,7490.21%
2024/11/01116.5500.0016.6013,9470.03%
2024/10/30116.65216.6316.55-14,018-0.02%
2024/10/29316.9500.0016.8534,1200.07%
2024/10/28517.25317.1017.2524,2290.05%
2024/10/25517.2200.0017.1554,3210.12%
2024/10/2300.004917.4117.30-494,633-1.06%
2024/10/22517.2000.0017.2054,8710.10%
2024/10/21517.1500.0017.1555,3000.09%
2024/10/1800.00517.1017.10-56,034-0.08%
2024/10/17217.35217.6517.3507,4810.00%
2024/10/16116.5000.0016.8018,2430.01%
2024/10/15116.5000.0016.5018,7030.01%
2024/10/1100.00016.6516.65010,2590.00%
2024/10/09316.3800.0016.35310,4520.03%
2024/10/08116.80117.0016.85011,0740.00%
2024/10/04216.8800.0016.90212,0720.02%
2024/10/01116.8500.0016.95112,1730.01%
2024/09/303117.1200.0017.003112,2200.25%
2024/09/27817.34917.1617.20-112,249-0.01%
2024/09/25917.18117.3017.05812,3980.06%
2024/09/248.217.322717.2517.25-18.812,733-0.15%
2024/09/232.217.8700.0017.752.212,7490.02%
2024/09/20817.831118.0218.00-312,815-0.02%
2024/09/1910.117.961518.0517.85-4.912,959-0.04%
2024/09/181418.49218.2317.901213,4600.09%
2024/09/161218.2016.218.2418.20-4.214,007-0.03%
2024/09/131417.552617.7017.75-1214,598-0.08%
2024/09/12117.151917.3117.45-1814,758-0.12%
2024/09/111617.101517.0716.85114,9000.01%
2024/09/1027.217.201017.1717.0517.215,1580.11%
2024/09/095.217.45817.5117.60-2.815,116-0.02%
2024/09/0631.818.3036.118.1518.00-4.215,068-0.03%
2024/09/052118.543218.7318.30-1115,045-0.07%
2024/09/042918.248118.2218.15-5215,025-0.35%
2024/09/0353.119.014119.0518.8512.114,9520.08%
2024/09/02191.120.0549.119.6319.1014214,8460.96% 大買/鉅額交易
2024/08/304319.0448.119.5719.95-5.114,340-0.04%
2024/08/295.117.89218.2018.153.114,1940.02%
2024/08/28718.061.118.3517.95614,2440.04%
2024/08/2710.117.9210.618.0918.20-0.614,4010.00%
2024/08/261718.241018.3218.10715,1770.05%
2024/08/2317.117.811618.0018.201.115,4200.01%
2024/08/222318.2819.518.4218.303.515,4060.02%
2024/08/211918.421418.3018.35515,4070.03%
2024/08/2040.118.782218.9318.7518.115,3600.12%
2024/08/19518.502418.4718.25-1915,251-0.12%
2024/08/1619.217.940.218.1517.801915,2130.12%
2024/08/152.117.564217.6617.75-39.915,163-0.26%
2024/08/142217.83517.8017.801715,1320.11%
2024/08/1316.117.73917.6817.707.115,0990.05%
2024/08/1216.117.8519.117.9917.80-2.915,036-0.02%
2024/08/091116.84916.9516.85214,9000.01%
2024/08/0811.116.53116.5016.3010.114,8150.07%
2024/08/072517.42617.3317.401914,7130.13%
2024/08/06516.454216.1716.40-3714,653-0.25%
2024/08/0526.117.539.317.1017.0016.914,5200.12%
2024/08/023518.883218.9118.85314,4410.02%
2024/08/0144.519.8741.119.7819.603.414,3660.02%
2024/07/312419.566.119.4819.3017.914,2480.13%
2024/07/303.118.6744.118.6819.10-4114,123-0.29%
2024/07/2930.319.6627.319.4618.753.114,0250.02%
2024/07/263219.904119.7119.70-913,851-0.06%
2024/07/233820.892520.8820.651313,6860.09%
2024/07/2261.521.1252.721.5320.458.813,4340.07%
2024/07/19352.823.48272.822.2022.0080.112,9830.62% 大買/大賣/
2024/07/18345.623.5534123.6223.304.612,2370.04% 大買/大賣/
2024/07/17108.522.06114.822.3123.20-6.310,772-0.06% 大買/大賣/
2024/07/165920.2711820.4721.10-599,940-0.59% 大賣/
2024/07/1512219.664719.3919.20759,4810.79% 大買/
2024/07/125719.7579.219.7019.85-22.28,936-0.25%
2024/07/1126.218.2733.118.3318.30-6.97,893-0.09%
2024/07/1079.818.3822.318.3418.1057.57,6940.75%
2024/07/09104.117.81211.218.1818.95-107.27,025-1.53% 大買/大賣/鉅額交易
2024/07/0814.117.161816.8317.25-3.96,129-0.06%
2024/07/05216.782116.9217.10-196,026-0.32%
2024/07/04116.4021.516.5916.55-20.55,908-0.35%
2024/07/0310.216.554.616.7616.555.65,8580.10%
2024/07/0210.316.61316.8016.657.35,8120.13%
2024/07/0124.716.73816.6516.5516.75,7490.29%
2024/06/286416.7261.217.1017.002.85,6040.05%
2024/06/27216.101216.1516.00-105,223-0.19%
2024/06/2633.516.303.116.4616.2030.45,1720.59%
2024/06/2514.216.3729.216.3416.45-15.15,103-0.29%
2024/06/2497.517.126117.2117.0536.54,9410.74%
2024/06/21272.516.9016916.8416.90103.54,4352.33% 大買/大賣/鉅額交易
2024/06/2080.116.2053.316.2816.6026.83,8800.69%
2024/06/1920.115.412415.4615.30-43,276-0.12%
2024/06/18215.281915.3615.30-173,175-0.54%
2024/06/176114.9460.315.0815.250.73,0330.02%
2024/06/14513.9500.0014.0052,7880.18%
2024/06/1300.00113.9513.95-12,822-0.04%
2024/06/120.113.90113.9513.85-0.92,940-0.03%
2024/06/115.113.9000.0013.905.13,0920.16%
2024/06/0700.00114.5014.30-13,091-0.03%
2024/06/06514.300.214.3014.254.83,1120.15%
2024/06/05014.55114.4514.50-13,252-0.03%
2024/06/04214.68714.6614.55-53,430-0.15%
2024/06/03314.93314.9214.9003,4800.00%
2024/05/317.114.842014.8814.90-133,457-0.37%
2024/05/3088.215.4262.215.3115.10263,3040.79%
2024/05/291114.4034.414.7715.00-23.42,566-0.91%
2024/05/28613.65913.5413.65-32,573-0.12%
2024/05/27813.2900.0013.3582,5520.31%
2024/05/230.113.0000.0012.900.12,5840.00%
2024/05/2200.00713.3713.20-72,682-0.26%
2024/05/21312.9200.0012.9532,9700.10%
2024/05/2015.113.122013.1013.05-4.92,985-0.16%
2024/05/1710.113.1000.0013.1010.13,0070.34%
2024/05/15513.0000.0012.9053,1010.16%
2024/05/10112.6500.0012.6513,1290.03%
2024/05/0800.00112.7512.75-13,138-0.03%
2024/05/07612.7600.0012.7563,1540.19%
2024/05/0600.002913.0013.00-293,175-0.91%
2024/05/03112.951013.0512.90-93,233-0.28%
2024/05/0200.00413.1013.00-43,421-0.12%
2024/04/3000.00113.1513.05-13,624-0.03%
2024/04/29113.202013.3513.15-193,720-0.51%
2024/04/262013.0900.0013.05203,7230.54%
2024/04/25512.8500.0012.8553,7180.13%
2024/04/19612.64212.9012.6043,7690.11%
2024/04/1800.00413.1012.95-43,779-0.11%
2024/04/172512.87312.8512.80223,7980.58%
2024/04/1613.413.070.112.8512.8013.33,8070.35%
2024/04/1500.00713.2013.20-73,808-0.18%
2024/04/111.413.3500.0013.351.43,9090.04%
2024/04/1000.00313.8013.80-33,872-0.08%
2024/04/09513.9000.0013.9053,8670.13%
2024/04/0800.00713.7413.70-73,861-0.18%
2024/04/03313.8300.0013.7533,8610.08%
2024/04/02213.931613.9313.90-143,868-0.36%
2024/03/28514.10114.0014.0043,9070.10%
2024/03/271614.0100.0014.00163,9210.41%
2024/03/2600.00214.2514.10-23,894-0.05%
2024/03/25114.40114.4014.4003,8680.00%
2024/03/2200.00114.6514.55-13,853-0.03%
2024/03/2100.001114.5014.50-113,840-0.29%
2024/03/2000.00414.3014.15-43,761-0.11%
2024/03/18513.72114.0013.7543,7070.11%
2024/03/151714.240.414.2514.0016.63,6610.45%
2024/03/142014.78114.7514.80193,5550.53%
2024/03/13414.25214.3014.2023,3840.06%
2024/03/12214.65314.5514.55-13,342-0.03%
2024/03/1111.314.76114.9014.6510.33,3110.31%
2024/03/081115.033814.7914.35-273,133-0.86%
2024/03/076314.772714.6614.55362,9221.23%
2024/03/06514.50214.6014.4532,8220.11%
2024/03/0412.214.511114.4614.451.22,7380.04%
2024/03/012214.948.314.7814.8013.72,6650.51%
2024/02/27814.1300.0014.0082,3640.34%
2024/02/265.114.2000.0014.205.12,3320.22%
2024/02/23514.390.214.3514.254.82,2950.21%
2024/02/2245.314.515114.4814.85-5.72,197-0.26%
2024/02/21514.0000.0013.9551,8790.27%
2024/02/20114.10213.8513.90-11,861-0.05%
2024/02/19114.351214.0814.05-111,831-0.60%
2024/02/1600.00513.5513.60-51,753-0.29%
2024/02/15513.2500.0013.1551,7320.29%
2024/02/0100.00113.5013.50-11,700-0.06%
2024/01/3100.00113.5013.45-11,684-0.06%
2024/01/30513.80213.6513.6031,6610.18%
凌巨 相關文章