• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.78%
  • 成交量
    5,313張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03966.07466.5566.3052,9390.17%
2024/12/02763.29267.5067.5052,8720.17%
2024/11/29761.0900.0064.3072,7430.26%
2024/11/2812.462.11162.1062.1011.42,6860.42%
2024/11/271.664.1100.0063.501.62,6420.06%
2024/11/2600.00364.7364.90-32,634-0.11%
2024/11/2500.00165.0064.90-12,637-0.04%
2024/11/225.464.624.264.8764.601.22,6390.05%
2024/11/210.163.90164.0064.20-0.92,646-0.03%
2024/11/20163.3000.0063.2012,6300.04%
2024/11/195.163.44263.6063.703.12,6580.11%
2024/11/181263.5900.0063.60122,6740.45%
2024/11/15264.00363.9364.00-12,685-0.04%
2024/11/14863.1800.0062.7082,6780.30%
2024/11/13363.4300.0063.6032,6770.11%
2024/11/12463.7000.0063.7042,7090.15%
2024/11/119.163.6400.0063.609.12,7100.34%
2024/11/0811.564.673.264.7664.508.32,6900.31%
2024/11/071065.33365.4065.4072,6780.26%
2024/11/061.166.8000.0066.301.12,6660.04%
2024/11/05366.83467.1066.80-12,731-0.04%
2024/11/045.167.76167.4067.604.12,8470.14%
2024/11/01867.16166.9067.5072,9970.23%
2024/10/30266.6000.0066.1023,0640.07%
2024/10/290.466.90166.5066.60-0.63,123-0.02%
2024/10/28367.3300.0067.3033,1670.10%
2024/10/25167.6000.0067.8013,2440.03%
2024/10/246.168.00167.8067.505.13,3150.15%
2024/10/232.368.40168.7068.601.33,3630.04%
2024/10/22068.1000.0068.3003,3980.00%
2024/10/211.168.21168.3068.500.13,4550.00%
2024/10/18168.10068.2068.1013,5060.03%
2024/10/171.168.436.268.6368.40-5.13,589-0.14%
2024/10/16168.30468.7069.50-33,672-0.08%
2024/10/15468.98269.2069.1023,7300.05%
2024/10/14469.20468.9569.2003,7700.00%
2024/10/114.168.564.168.5868.6003,8100.00%
2024/10/09768.67268.2667.8053,8240.13%
2024/10/0812.168.411068.3568.8023,8200.05%
2024/10/07066.9000.0067.1003,8610.00%
2024/10/04266.3600.0065.9023,9070.05%
2024/10/01166.03266.0567.20-14,070-0.02%
2024/09/304.266.15167.1065.903.24,1560.08%
2024/09/27166.91667.1366.80-54,382-0.11%
2024/09/26666.87266.9566.4044,6450.09%
2024/09/257.166.6900.0066.407.14,7540.15%
2024/09/2421.165.512.365.6765.7018.95,0940.37%
2024/09/232.166.0100.0065.702.15,2960.04%
2024/09/203.166.11366.0365.500.15,4220.00%
2024/09/19565.221.165.6865.703.95,4750.07%
2024/09/184.265.63165.3065.003.25,5870.06%
2024/09/16166.10266.3566.10-15,615-0.02%
2024/09/13365.5000.0065.5035,6880.05%
2024/09/126.465.56565.6065.301.45,8190.02%
2024/09/116.165.620.366.8165.305.85,8670.10%
2024/09/108.566.79466.0066.004.55,9000.08%
2024/09/090.168.1900.0068.100.15,9070.00%
2024/09/067.168.16468.8368.403.15,9510.05%
2024/09/053.371.2600.0069.403.36,0840.05%
2024/09/043.171.58172.0070.802.16,2690.03%
2024/09/033.274.4600.0073.403.26,4630.05%
2024/09/020.174.4400.0074.200.16,7540.00%
2024/08/303.175.14375.0775.000.16,9300.00%
2024/08/29073.80374.0073.90-37,057-0.04%
2024/08/28173.50573.5073.50-47,229-0.06%
2024/08/27173.7100.0074.2017,5110.01%
2024/08/230.373.400.173.4073.700.28,0040.00%
2024/08/22174.200.174.4074.400.98,0790.01%
2024/08/21073.801.173.7374.40-1.18,173-0.01%
2024/08/202.174.4000.0074.202.18,2430.02%
2024/08/191.474.58175.0074.800.48,4050.00%
2024/08/16075.4700.0074.8008,4990.00%
2024/08/152.375.141175.2074.60-8.78,599-0.10%
2024/08/130.975.4700.0074.500.98,8080.01%
2024/08/121374.259.573.7774.403.69,0200.04%
2024/08/091.773.99573.3673.30-3.39,320-0.04%
2024/08/085.273.3712.773.6473.10-7.59,495-0.08%
2024/08/072.674.92374.5075.00-0.49,7990.00%
2024/08/06468.151069.8372.50-610,595-0.06%
2024/08/0512.171.345.671.2071.006.510,8700.06%
2024/08/02078.56378.3378.80-310,990-0.03%
2024/08/012.379.31179.2079.601.311,1760.01%
2024/07/3117.176.95376.7777.7014.111,5530.12%
2024/07/30275.01175.2077.20111,9830.01%
2024/07/295.477.8600.0077.005.412,2280.04%
2024/07/26378.57278.6079.30112,3060.01%
2024/07/23279.75280.2080.40012,4260.00%
2024/07/229.378.58479.3079.005.312,4370.04%
2024/07/19181.777.181.2980.30-6.112,433-0.05%
2024/07/183.180.63182.1082.302.112,5530.02%
2024/07/173.383.05482.5581.40-0.712,522-0.01%
2024/07/164.183.11282.3082.802.112,5370.02%
2024/07/15182.70582.9282.90-412,667-0.03%
2024/07/121.182.6820.282.1782.70-19.112,693-0.15%
2024/07/11282.106.381.9082.00-4.212,760-0.03%
2024/07/1019.582.941182.3382.208.512,9530.07%
2024/07/094.182.062181.6083.10-16.913,129-0.13%
2024/07/083.180.7915.480.8881.40-12.313,416-0.09%
2024/07/0520.482.289.182.3382.4011.413,6530.08%
2024/07/047.280.0014.480.0280.40-7.313,794-0.05%
2024/07/032679.1047.478.7379.00-21.314,371-0.15%
2024/07/0279.978.589.479.2478.3070.514,4420.49%
2024/07/0137.281.18981.2480.9028.214,2090.20%
2024/06/2815.279.2943.181.3981.80-27.914,167-0.20%
2024/06/2721.480.622881.1181.70-6.613,864-0.05%
2024/06/2625.681.22281.9580.9023.613,7650.17%
2024/06/253.281.3212.681.8082.30-9.413,706-0.07%
2024/06/2433.681.914783.2381.50-13.413,689-0.10%
2024/06/217.784.231484.8483.70-6.313,723-0.05%
2024/06/2010.984.273.184.4084.007.813,7640.06%
2024/06/1923.885.27585.7784.5018.814,1240.13%
2024/06/1834.185.7621.685.6885.8012.514,5720.09%
2024/06/178.285.1410.185.2585.00-1.914,736-0.01%
2024/06/142184.501684.5084.70515,0240.03%
2024/06/132384.77884.9084.801515,1790.10%
2024/06/126385.415885.7485.20515,3200.03%
2024/06/117.685.3045.285.7985.60-37.615,245-0.25%
2024/06/0771.884.7726.184.9284.6045.715,2630.30%
2024/06/0620.283.8034.183.8384.90-13.915,510-0.09%
2024/06/0524.581.7110.182.4982.0014.315,4440.09%
2024/06/0425.181.963182.6482.60-5.915,628-0.04%
2024/06/0312.581.411081.9081.902.516,1150.02%
2024/05/3127.482.519.482.3482.201816,2210.11%
2024/05/3037.283.734383.9383.10-5.816,125-0.04%
2024/05/2924.183.982984.0783.70-516,056-0.03%
2024/05/287.682.5326.582.6682.50-18.915,853-0.12%
2024/05/273.180.98681.1081.10-315,896-0.02%
2024/05/2415.181.01480.5081.0011.115,8550.07%
2024/05/2346.380.891481.1681.1032.315,8410.20%
2024/05/2214.283.635.283.9283.40915,7190.06%
2024/05/2110.285.2420.385.7184.50-10.115,663-0.06%
2024/05/2012.285.0920.485.2985.20-8.215,613-0.05%
2024/05/172184.4325.584.1185.30-4.515,743-0.03%
2024/05/1644.884.8047.584.7084.60-2.715,791-0.02%
2024/05/1545.483.1656.382.9082.70-10.915,634-0.07%
2024/05/143480.472180.4480.201315,3900.08%
2024/05/1386.679.2774.479.1280.2012.215,2130.08%
2024/05/10109.878.9464.979.0179.1044.914,9080.30% 大買/
2024/05/0982.185.6118.385.6285.5063.814,0730.45%
2024/05/0826.294.3324.193.8395.002.113,6830.02%
2024/05/0723.995.8515.295.5696.608.713,4340.06%
2024/05/0659.297.5468.297.7595.90-913,192-0.07%
2024/05/03102.196.6262.395.4393.9039.812,7770.31% 大買/
2024/05/0239.292.0055.392.1393.40-1612,360-0.13%
2024/04/3024.688.2418.888.7788.205.812,0580.05%
2024/04/2915.187.029.287.1387.805.811,9620.05%
2024/04/262.384.98185.2085.101.311,8600.01%
2024/04/255.284.691484.5984.00-8.811,859-0.07%
2024/04/2437.385.2458.184.9585.10-20.811,984-0.17%
2024/04/234.181.685.281.8882.10-112,113-0.01%
2024/04/2216.181.2125.480.6680.80-9.312,137-0.08%
2024/04/1923.181.2221.781.2381.901.412,1350.01%
2024/04/188.483.759.383.9283.20-0.911,973-0.01%
2024/04/1722.783.9430.284.1484.00-7.511,941-0.06%
2024/04/1679.483.3390.183.1682.90-10.711,834-0.09%
2024/04/1532.384.3534.285.0485.90-1.911,654-0.02%
2024/04/1274.486.9548.787.0286.6025.711,4650.22%
2024/04/1126.984.896084.4585.20-33.111,171-0.30%
2024/04/1032.583.5732.483.3382.10010,9440.00%
2024/04/0977.882.4484.582.1983.50-6.710,705-0.06%
2024/04/0838.377.3281.377.6778.50-4310,139-0.42%
2024/04/0322.374.081174.6474.8011.39,9390.11%
2024/04/028.174.8439.174.7374.80-319,974-0.31%
2024/04/01473.6718.273.8673.60-14.110,070-0.14%
2024/03/291672.7919.173.0972.80-3.110,095-0.03%
2024/03/2836.174.2624.174.8874.0012.110,1530.12%
2024/03/271573.4923.373.9974.00-8.310,307-0.08%
2024/03/2681.473.8218.373.4173.7063.110,3810.61%
2024/03/2529.375.6318.375.6475.401110,3580.11%
2024/03/22111.574.98102.175.6875.609.310,6200.09% 大買/大賣/
2024/03/2145.675.67124.274.2977.00-78.610,519-0.75% 大賣/
2024/03/2029.371.2218.171.4071.7011.210,2330.11%
2024/03/1925.172.3761.572.4472.10-36.410,525-0.35%
2024/03/1825.169.3427.369.7570.10-2.310,986-0.02%
2024/03/151667.236.167.4368.101011,8220.08%
2024/03/1434.367.668.167.3967.4026.212,5650.21%
2024/03/1361.268.9044.569.0468.4016.713,1500.13%
2024/03/12123.869.826770.2969.6056.812,9890.44% 大買/
2024/03/1142.768.6645.268.7568.60-2.512,537-0.02%
2024/03/0854.667.3065.767.7766.80-11.112,335-0.09%
2024/03/0780.468.5574.268.8867.506.212,0510.05%
2024/03/0620.665.5835.465.8666.90-14.811,467-0.13%
2024/03/0524.164.551464.6364.401011,4700.09%
2024/03/049.363.8323.264.2264.00-13.811,550-0.12%
2024/03/0114.162.951063.0462.604.111,3750.04%
2024/02/2914.262.855.262.8962.40911,3360.08%
2024/02/270.262.00262.1061.70-1.811,206-0.02%
2024/02/262.162.49262.6062.300.111,1660.00%
2024/02/231063.74564.2663.10511,1130.04%
2024/02/2218.363.041863.0363.200.311,0860.00%
2024/02/215.363.7517.763.4563.20-12.411,063-0.11%
2024/02/2028.165.314364.6363.60-14.911,038-0.14%
2024/02/1941.664.0327.764.0664.8013.910,8120.13%
2024/02/161962.59662.3562.701310,6520.12%
2024/02/157.161.671.261.9761.905.910,6010.06%
2024/02/050.161.000.560.9860.90-0.510,5720.00%
2024/02/024.160.683.560.7460.800.610,5720.01%
2024/02/014.260.79261.2061.102.210,5910.02%
2024/01/304.260.140.160.9060.104.110,6210.04%
2024/01/2900.002.360.7660.90-2.310,612-0.02%
2024/01/262.260.2733.160.5360.30-30.910,621-0.29%
2024/01/25560.4434.760.5160.20-29.710,653-0.28%
2024/01/24461.68561.8461.30-110,710-0.01%
2024/01/231.262.261.161.9161.700.110,7590.00%
2024/01/224.662.351462.3962.50-9.410,750-0.09%
2024/01/197.860.825.260.7360.902.610,6860.02%
2024/01/1813.362.311561.3160.70-1.710,683-0.02%
2024/01/1746.964.3828.663.9663.9018.310,5170.17%
2024/01/1614.363.216.663.4763.707.810,2560.08%
2024/01/1558.762.7214.762.4463.004410,2000.43%
2024/01/129.161.613.361.7061.505.810,1280.06%
2024/01/115.260.67760.9061.30-1.810,142-0.02%
2024/01/107.161.021.360.9161.105.710,1480.06%
2024/01/092.161.053.261.3561.30-1.210,148-0.01%
2024/01/08461.051861.1561.10-1410,164-0.14%
2024/01/0514.761.8210.261.4361.004.510,1890.04%
2024/01/045.361.3013.561.2161.30-8.210,082-0.08%
2024/01/037.760.591960.8360.80-11.310,060-0.11%
2024/01/022460.83560.4861.101910,0740.19%
2023/12/291760.461060.2860.50710,0500.07%
2023/12/2810.259.6800.0059.7010.210,0070.10%
2023/12/2730.760.258.460.0560.3022.210,0840.22%
2023/12/264.459.2225.159.1059.70-20.79,984-0.21%
2023/12/2516.858.822.559.0759.0014.39,9560.14%
2023/12/2225.160.3623.160.3059.9029,8450.02%
2023/12/2120.459.921859.7460.002.49,8010.02%
2023/12/2050.361.303260.8060.8018.39,8080.19%
2023/12/1949.563.0234.861.3761.3014.79,7070.15%
2023/12/1829.366.7250.666.3865.10-21.39,440-0.23%
2023/12/1533.768.8338.169.0168.00-4.49,308-0.05%
2023/12/1467.771.7658.471.5271.109.49,3090.10%
2023/12/136871.84108.971.4971.50-40.98,959-0.46% 大賣/
2023/12/12213.269.69136.869.1068.9076.48,3870.91% 大買/大賣/
2023/12/11149.366.31203.666.9568.30-54.37,654-0.71% 大買/大賣/
2023/12/0886.259.85122.160.2762.10-35.96,960-0.52% 大賣/
2023/12/0711.156.519.256.5256.501.86,4570.03%
2023/12/06656.07255.8055.8046,5220.06%
2023/12/0500.00255.3055.90-26,865-0.03%
2023/12/04156.001.156.3355.90-0.17,5630.00%
2023/12/0110.155.65855.7355.902.18,3760.03%
2023/11/3026.956.168.156.1355.9018.88,4320.22%
2023/11/296.455.4542.755.5455.70-36.38,175-0.44%
2023/11/280.153.3011.353.3053.60-11.27,944-0.14%
2023/11/270.553.320.353.2053.200.28,0230.00%
2023/11/240.153.4046.353.3053.20-46.28,068-0.57%
2023/11/225.453.73153.3053.304.48,1510.05%
2023/11/213.354.401.254.2454.4028,2220.02%
2023/11/200.154.000.453.8554.40-0.38,2780.00%
2023/11/17253.4100.0053.4028,2900.02%
2023/11/16253.053.153.0153.50-1.18,289-0.01%
2023/11/151053.81853.7153.3028,3050.02%
2023/11/14353.601.353.3653.601.78,3340.02%
2023/11/133.253.354.853.2853.20-1.68,409-0.02%
2023/11/100.153.7000.0053.600.18,4590.00%
2023/11/0911.253.99153.8154.1010.18,5860.12%
2023/11/081555.30127.154.9554.90-112.18,686-1.29% 大賣/鉅額交易
2023/11/0716.654.06154.2054.3015.69,0190.17%
2023/11/0631.255.422.655.2455.2028.69,3090.31%
2023/11/032.156.09855.6355.40-5.99,327-0.06%
2023/11/02956.08155.9155.9089,3230.09%
2023/11/0113.156.3060.456.2856.20-47.39,300-0.51%
2023/10/31655.68655.6055.6009,2130.00%
2023/10/30255.056.654.8855.40-4.69,174-0.05%
2023/10/271.154.295.154.3754.30-49,179-0.04%
2023/10/268.153.4117.453.8153.80-9.39,232-0.10%
2023/10/25555.324.155.1654.900.99,2320.01%
2023/10/247.855.0418.655.0355.30-10.99,315-0.12%
2023/10/233.654.493.554.6754.900.19,4090.00%
2023/10/202.754.222.553.7954.200.29,4810.00%
2023/10/197.153.5210.554.3454.60-3.39,479-0.04%
2023/10/181653.01752.9452.8099,4520.09%
2023/10/17654.0510.753.8553.60-4.79,445-0.05%
2023/10/161053.3110.153.4653.40-0.19,5280.00%
2023/10/133.554.51154.0154.302.59,5810.03%
2023/10/121255.9212.155.6755.6009,6220.00%
2023/10/115.156.20855.5655.40-2.99,790-0.03%
2023/10/0612.455.351655.4156.00-3.69,756-0.04%
2023/10/0510.356.5213.456.3955.90-3.19,667-0.03%
2023/10/0471.555.907456.1756.40-2.59,596-0.03%
2023/10/0313.455.9715.256.3156.10-1.79,560-0.02%
2023/10/0211.355.691855.0755.30-6.79,442-0.07%
2023/09/284.454.922655.1055.10-21.69,527-0.23%
2023/09/2719.355.152754.7655.00-7.79,598-0.08%
2023/09/2613.255.5315.955.2754.60-2.79,605-0.03%
2023/09/2523.555.3020.154.8455.303.59,4810.04%
2023/09/225.454.0212.253.5554.40-6.89,348-0.07%
2023/09/2184.253.9382.453.8653.801.89,2990.02%
2023/09/2021.154.8022.354.5954.10-1.29,202-0.01%
2023/09/1931.455.5624.455.2954.8079,0200.08%
2023/09/1825.654.6420.254.5354.405.38,7070.06%
2023/09/1556.454.4238.454.1354.1017.98,5490.21%
2023/09/1446.754.1560.253.8953.20-13.58,319-0.16%
2023/09/1325.352.4631.152.6652.70-5.88,029-0.07%
2023/09/121151.602751.7751.80-167,828-0.20%
2023/09/1155.550.516.150.7150.6049.47,6560.64%
2023/09/0867.351.2383.351.3651.10-16.17,604-0.21%
2023/09/07286.551.80248.251.3750.4038.27,2660.53% 大買/大賣/
2023/09/0688.852.98134.552.7855.20-45.76,606-0.69% 大賣/
2023/09/059149.6568.449.9050.2022.65,7740.39%
2023/09/0411.148.4613.248.2248.40-2.15,700-0.04%
2023/09/018.248.426.248.4548.2025,7710.03%
2023/08/316.447.744.447.8648.2025,7640.03%
2023/08/308.948.66448.7648.204.95,7260.09%
2023/08/293.649.51349.1549.200.65,7280.01%
2023/08/282.249.431049.5249.25-7.85,701-0.14%
2023/08/255.149.9527.449.8749.85-22.35,664-0.39%
2023/08/2418.349.2316.148.7249.102.25,5660.04%
2023/08/23549.918.449.8549.75-3.45,486-0.06%
2023/08/223.649.51450.0349.55-0.45,441-0.01%
2023/08/213.149.712.250.0049.900.95,4090.02%
2023/08/1812.250.601049.9249.652.25,3640.04%
2023/08/17549.8011.349.9450.40-6.35,300-0.12%
2023/08/166.148.6813.148.9448.95-75,211-0.13%
2023/08/1529.248.2324.249.0349.254.95,1310.10%
2023/08/1424.950.3313.150.5549.9511.85,0140.24%
2023/08/1130.750.9834.151.0651.20-3.44,888-0.07%
2023/08/1064.750.3358.950.3049.355.84,5370.13%
2023/08/090.249.001349.0349.20-12.84,205-0.30%
2023/08/08248.581148.5448.60-94,182-0.22%
2023/08/071.348.161248.4848.35-10.84,176-0.26%
2023/08/0414.246.94347.3347.8011.24,1900.27%
2023/08/021.547.86447.6847.40-2.54,158-0.06%
2023/08/014.647.44247.3847.902.64,1290.06%
2023/07/3117.649.171448.9348.303.64,0920.09%
2023/07/280.148.95549.1749.05-4.94,033-0.12%
2023/07/276550.413549.3549.30303,9920.75%
2023/07/2649.549.7712.649.7349.85373,9000.95%
2023/07/252.148.80948.9249.05-6.93,774-0.18%
2023/07/246.648.5319.848.5948.55-13.23,672-0.36%
2023/07/213.448.34548.0948.40-1.63,631-0.04%
2023/07/204.447.831048.1148.30-5.63,602-0.16%
2023/07/196.148.42248.5047.954.13,5450.11%
2023/07/181047.9336.647.9947.95-26.63,462-0.77%
2023/07/1717.946.71146.7047.0016.93,3350.51%
2023/07/142346.4833.746.4347.40-10.73,225-0.33%
2023/07/138.343.73243.7543.856.33,0180.21%
2023/07/121.243.1200.0043.151.23,0010.04%
2023/07/111.143.162042.5943.10-18.92,999-0.63%
2023/07/105.242.4000.0042.205.22,9930.17%
2023/07/076.543.17643.3543.400.52,9600.02%
2023/07/0610.744.38444.4544.206.72,9190.23%
2023/07/0531.448.54548.3248.3526.42,7450.96%
2023/07/041648.71448.7148.80122,6260.46%
2023/07/035.148.922148.8148.85-15.92,570-0.62%
2023/06/309.248.42448.4548.405.22,5440.20%
2023/06/29549.10449.1048.7512,5080.04%
2023/06/28448.452948.7348.80-252,460-1.02%
2023/06/278.348.582.148.0648.206.22,4490.25%
2023/06/26448.96549.0048.90-12,440-0.04%
2023/06/211.648.351348.2248.85-11.42,433-0.47%
2023/06/206.448.51348.6548.253.42,4050.14%
2023/06/195.749.0233.349.0448.85-27.62,418-1.14%
2023/06/1611.449.2754.249.1148.90-42.82,470-1.73%
2023/06/1527.449.971149.9249.9516.42,4560.67%
2023/06/1410.150.243.349.8750.406.82,5480.27%
2023/06/1311.249.5712.649.6749.60-1.42,519-0.06%
2023/06/129.149.45149.3049.908.12,5670.32%
2023/06/0918.849.48249.1049.4516.82,5870.65%
2023/06/0814.449.417.249.4449.507.22,6330.27%
2023/06/0716.649.1112.149.0649.154.52,7320.17%
2023/06/066.247.843.348.0848.152.92,7850.10%
2023/06/0547.148.23848.2948.0039.12,7881.40%
2023/06/0221.347.1122.247.2847.70-0.92,794-0.03%
2023/06/01346.7215.346.6046.75-12.22,843-0.43%
2023/05/3110.146.0010.346.2046.25-0.23,0210.00%
2023/05/303.246.24246.2046.051.23,2230.04%
2023/05/292146.30146.2046.30203,2360.62%
2023/05/26245.7336.645.7245.75-34.63,224-1.07%
2023/05/252.145.71545.6545.65-2.93,232-0.09%
2023/05/245.145.6000.0045.905.13,2290.16%
2023/05/2314.345.68045.7745.8014.33,2300.44%
2023/05/22045.80045.7545.8003,2300.00%
2023/05/1935.445.602.345.5545.6033.13,2161.03%
2023/05/183145.20445.0845.45273,1960.85%
2023/05/170.744.8712.145.0845.05-11.43,152-0.36%
2023/05/163.144.70444.8844.65-0.93,114-0.03%
2023/05/15444.85344.9044.8013,0960.03%
2023/05/123.344.853244.8544.95-28.73,079-0.93%
2023/05/114.144.77244.8544.752.13,0580.07%
2023/05/10644.694.644.6444.901.43,0770.05%
2023/05/093.344.24544.2644.30-1.73,029-0.05%
2023/05/083.244.57244.5844.551.23,0190.04%
2023/05/052.244.4813.244.5544.65-113,018-0.37%
2023/05/04244.500.244.5944.551.83,0210.06%
2023/05/030.244.03044.1544.150.23,0070.01%
2023/05/021343.51243.6843.50112,9980.37%
2023/04/283.343.37143.4043.402.32,9870.08%
2023/04/273.143.52043.5543.553.12,9730.10%
2023/04/26043.0500.0043.4502,9630.00%
2023/04/253.343.281.243.4043.052.22,9460.07%
2023/04/241.343.3900.0043.551.32,9270.04%
2023/04/212.443.64243.6543.450.42,9160.01%
2023/04/2000.0012.144.1944.25-12.12,889-0.42%
2023/04/192.244.42044.4544.352.22,8910.08%
2023/04/18244.501644.4844.50-142,886-0.49%
2023/04/17144.55244.4044.70-12,903-0.03%
2023/04/140.244.25144.1544.30-0.82,888-0.03%
2023/04/133.544.4200.0044.203.52,8640.12%
2023/04/123.544.62744.5544.60-3.52,835-0.12%
2023/04/113.144.45044.7544.803.12,8000.11%
2023/04/101.544.7000.0044.651.52,7800.05%
2023/04/072.144.973.145.0545.10-12,753-0.04%
2023/04/0615.144.78344.6845.0012.12,7140.45%
2023/03/311.144.304.144.1444.55-32,681-0.11%
2023/03/30044.03143.9543.90-12,617-0.04%
2023/03/29243.75143.8543.9012,6010.04%
2023/03/280.243.89044.2543.750.22,5960.01%
2023/03/27043.801.143.8843.95-1.12,572-0.04%
2023/03/24043.84343.8343.75-32,562-0.12%
2023/03/231.143.799.143.8443.80-82,541-0.31%
2023/03/22643.85543.8143.8012,5220.04%
2023/03/212.143.0211.143.3443.60-92,472-0.36%
2023/03/201.242.773.142.9242.85-1.92,388-0.08%
2023/03/171043.171143.0943.20-12,322-0.04%
2023/03/1612.342.74142.9542.8011.32,1950.52%
2023/03/1524.442.871742.9942.857.42,1710.34%
2023/03/1418.142.82442.8142.7514.12,0800.68%
2023/03/1336.242.774.142.6342.9532.11,9941.61%
2023/03/1029.342.6087.342.6542.60-581,881-3.08%
2023/03/0933.142.4931.142.3742.202.11,7390.12%
2023/03/08541.2512.341.1441.15-7.31,593-0.46%
2023/03/075.240.88640.9441.00-0.91,553-0.05%
2023/03/064.441.378.141.5541.45-3.71,494-0.25%
2023/03/0324.242.3015.442.4542.758.71,3840.63%
2023/03/0220.240.8817.441.1541.352.91,1750.24%
2023/03/011.138.52538.9439.05-3.9958-0.40%
2023/02/240.138.7500.0038.600.19330.01%
2023/02/230.238.71138.6038.65-0.8920-0.09%
2023/02/222.138.35038.3538.602.19090.23%
2023/02/21138.601.638.5638.60-0.6907-0.07%
2023/02/171.137.7500.0037.851.19030.12%
2023/02/16037.90337.7537.75-3911-0.33%
2023/02/152.237.56037.6537.602.19290.23%
2023/02/140.237.57037.6537.700.29380.02%
2023/02/130.337.361.237.3637.45-0.9951-0.09%
2023/02/10137.35237.4037.40-1964-0.10%
2023/02/09337.45637.5537.50-3973-0.31%
2023/02/0823.237.46737.4637.4516.29681.67%
2023/02/07538.2500.0038.2559210.55%
2023/02/060.138.10338.1538.25-2.9918-0.32%
2023/02/03138.25038.3038.3019200.11%
2023/02/02437.8600.0038.1049070.44%
2023/01/3000.001737.3537.60-17869-1.96%
2023/01/17137.10737.0637.10-6856-0.70%
2023/01/161036.5500.0036.60108511.17%
2023/01/13136.7000.0036.6018560.12%
2023/01/12136.9000.0036.9018660.12%
2023/01/1000.00237.0837.10-2873-0.23%
2023/01/09037.20237.0537.15-2874-0.23%
2023/01/0600.000.137.0037.00-0.1876-0.01%
2023/01/05236.881.136.8236.8518940.11%
2023/01/04136.2000.0036.2018780.11%
2023/01/03035.7900.0035.8008870.00%
2022/12/3000.00335.9035.80-3888-0.34%
2022/12/29035.70135.4535.65-1890-0.11%
2022/12/28036.0000.0035.8009050.00%
2022/12/270.136.0000.0035.950.19140.01%
2022/12/2610.135.8700.0035.8510.19181.09%
2022/12/230.235.6000.0036.050.29520.02%
2022/12/22335.8500.0035.8039640.31%
2022/12/200.135.83635.2535.30-5.91,013-0.58%
2022/12/163.136.062336.2135.85-19.91,044-1.91%
2022/12/1500.00136.6536.55-11,032-0.10%
2022/12/14136.4500.0036.5011,0480.10%
2022/12/1300.00236.7536.40-21,052-0.19%
2022/12/121.136.4000.0036.401.11,0610.10%
2022/12/09036.65136.6536.65-11,092-0.09%
2022/12/074.636.441036.4036.40-5.41,132-0.48%
2022/12/060.138.0800.0037.500.11,1230.01%
2022/12/051.138.21138.2038.100.11,1320.01%
2022/12/02137.95137.9538.0001,1420.00%
2022/12/017.337.92038.0037.957.31,1670.62%
2022/11/30537.65437.7137.9511,1630.09%
2022/11/281036.750.137.1537.20101,1710.85%
2022/11/251337.25237.2036.95111,1840.93%
2022/11/24237.050.137.0037.1021,1980.16%
2022/11/23536.983.137.0236.8521,1970.16%
2022/11/2200.00036.8036.8501,2140.00%
2022/11/21136.60636.5036.55-51,219-0.41%
2022/11/182.336.98336.9336.75-0.71,226-0.06%
2022/11/17036.7000.0036.7001,2300.00%
2022/11/1600.00336.6036.80-31,230-0.25%
2022/11/15436.550.136.7036.7041,2280.32%
2022/11/14136.350.136.5336.350.91,2440.07%
2022/11/112.336.70136.7036.401.31,2480.11%
2022/11/10335.82335.9736.3001,2440.00%
2022/11/09735.901.235.9135.905.81,2480.46%
2022/11/0800.001.135.7535.60-1.11,247-0.08%
2022/11/0700.000.235.1835.20-0.21,263-0.01%
2022/11/041.134.4300.0034.451.11,2690.09%
2022/11/02134.25134.2534.3001,2820.00%
2022/11/0100.000.133.7533.85-0.11,2910.00%
2022/10/28133.0000.0033.0011,3230.08%
2022/10/2700.00133.0533.35-11,343-0.07%
2022/10/21033.45133.3033.05-11,383-0.07%
2022/10/20033.0000.0033.9501,3960.00%
2022/10/190.133.5500.0033.400.11,3970.00%
2022/10/17232.4300.0033.0521,4210.14%
2022/10/134.132.93233.0332.302.11,4930.14%
2022/10/1200.00133.8033.55-11,497-0.07%
2022/10/060.135.0000.0034.800.11,6720.01%
2022/10/051.835.270.335.3135.001.51,7600.08%
2022/10/041.134.702.634.6834.75-1.61,820-0.09%
2022/09/30233.30233.9034.0501,9280.00%
2022/09/291.233.66533.6233.55-3.81,939-0.19%
2022/09/283.533.1800.0033.053.51,9700.18%
2022/09/267.734.67134.6534.056.71,9890.34%
2022/09/23635.4800.0035.4562,0140.30%
2022/09/224.235.5000.0035.604.22,0450.20%
2022/09/193.136.29136.1536.102.12,0440.10%
2022/09/16336.5800.0036.4532,0620.15%
2022/09/1500.00136.8536.70-12,064-0.05%
2022/09/14136.7500.0037.0012,0840.05%
2022/09/13236.8300.0036.8522,0800.10%
2022/09/12336.782.137.3037.350.92,0960.04%
2022/09/0800.00036.2036.1502,1150.00%
2022/09/07135.70135.5535.6502,1110.00%
2022/09/061.236.7200.0036.451.22,0940.06%
2022/09/051.136.8100.0036.701.12,0960.05%
2022/09/021.137.01237.1037.00-12,101-0.05%
2022/09/012.337.1800.0037.202.32,0960.11%
2022/08/314.237.61237.6037.652.22,0860.10%
2022/08/3000.00238.0037.95-22,076-0.10%
2022/08/2600.00138.1038.10-12,069-0.05%
2022/08/25238.3200.0038.1522,0670.10%
2022/08/240.138.2000.0038.100.12,0770.00%
2022/08/23038.2000.0038.0502,0810.00%
2022/08/2200.001038.2038.25-102,102-0.48%
2022/08/190.138.401038.3538.30-9.92,101-0.47%
2022/08/181.238.1200.0038.301.22,0890.06%
2022/08/175.138.501338.4938.45-7.92,083-0.38%
2022/08/162.338.5600.0038.502.32,0770.11%
2022/08/15138.85338.7238.70-22,078-0.10%
2022/08/12838.334.238.3138.703.92,0760.19%
2022/08/11137.600.137.7837.750.92,0580.04%
2022/08/10137.1500.0037.1012,0620.05%
2022/08/090.137.0000.0037.150.12,0860.01%
2022/08/08036.5600.0036.8502,1070.00%
2022/08/05136.6500.0036.7012,1140.05%
2022/08/040.136.5000.0036.650.12,1270.00%
2022/08/03036.9500.0036.9502,1220.00%
2022/08/021.337.37237.2537.30-0.72,144-0.03%
2022/08/0100.005.137.5037.80-5.12,233-0.23%
2022/07/292.137.0400.0037.002.12,2360.10%
2022/07/28437.2500.0037.0542,2390.18%
2022/07/2700.00137.0036.95-12,241-0.04%
2022/07/26136.75136.8036.8002,2360.00%
2022/07/227.237.342.337.3737.3052,2620.22%
2022/07/212.136.99136.9537.001.12,2880.05%
2022/07/20236.081.136.1035.9512,3040.04%
2022/07/1911.135.686.135.6035.505.12,3090.22%
2022/07/154.134.0000.0034.054.12,3050.18%
2022/07/1410.334.47334.4534.457.32,2770.32%
2022/07/13538.491538.4138.70-102,180-0.46%
2022/07/129.337.88137.8537.808.32,1300.39%
2022/07/116.339.490.539.2039.205.82,0830.28%
2022/07/0800.00140.9040.90-12,032-0.05%
2022/07/071.239.67040.2540.051.22,0040.06%
2022/07/063.139.981.540.0739.501.62,0210.08%
2022/07/054.140.2500.0040.454.12,0550.20%
2022/07/041.139.9600.0039.851.12,0610.05%
2022/07/013.140.030.140.1039.9032,1130.14%
2022/06/305.541.98142.2542.054.52,0740.22%
2022/06/291.143.7000.0043.301.12,0640.05%
2022/06/280.143.95444.1043.90-42,102-0.19%
2022/06/270.144.1800.0044.300.12,1390.00%
2022/06/240.143.251.143.5343.10-12,200-0.04%
2022/06/230.343.2000.0043.050.32,2190.01%
2022/06/22743.96144.1043.5562,2550.27%
2022/06/210.144.250.844.9845.05-0.72,270-0.03%
2022/06/204.145.340.244.1043.953.92,5900.15%
2022/06/171.145.60245.6045.65-0.92,602-0.03%
2022/06/162.146.6100.0046.502.12,6200.08%
2022/06/15147.10147.1046.9502,8190.00%
2022/06/1400.00246.7047.00-22,845-0.07%
2022/06/13147.40547.3647.35-42,893-0.14%
2022/06/10347.8200.0048.0532,9370.10%
2022/06/09048.4000.0048.1502,9780.00%
2022/06/08248.28148.3548.3013,0280.03%
2022/06/061.148.3100.0048.351.13,1530.03%
2022/06/02148.25148.2048.2003,2880.00%
2022/06/01548.17448.2548.2513,4430.03%
2022/05/310.247.9500.0047.700.23,4860.01%
2022/05/302.247.961.847.8947.950.43,5910.01%
2022/05/27148.0000.0048.0513,6050.03%
2022/05/2600.00547.9547.80-53,656-0.14%
2022/05/23148.10148.1048.0503,8890.00%
2022/05/190.147.05147.1047.60-0.94,122-0.02%
2022/05/187.447.711547.8147.90-7.64,273-0.18%
2022/05/17247.251047.2847.40-85,272-0.15%
2022/05/162.146.33046.5046.352.15,8580.04%
2022/05/1300.00146.5546.90-15,964-0.02%
2022/05/123.146.29146.0546.252.15,9970.04%
2022/05/112.246.851746.7046.60-14.85,985-0.25%
2022/05/106.246.13546.2347.201.25,9970.02%
2022/05/0930.247.411247.3146.9018.26,0090.30%
2022/05/064.246.2800.0046.304.25,9310.07%
2022/05/05246.80346.7846.80-15,946-0.02%
2022/05/04146.20146.1546.2505,9580.00%
2022/05/033.145.98346.0046.050.16,0050.00%
2022/04/290.145.900.546.0046.25-0.46,041-0.01%
2022/04/28445.26245.2545.1526,0720.03%
2022/04/27445.181.545.1345.152.56,0800.04%
2022/04/268.446.36546.9946.153.46,0860.06%
2022/04/259.147.14147.1547.158.16,0760.13%
2022/04/22148.25248.8048.80-16,049-0.02%
2022/04/21148.30448.3848.60-36,054-0.05%
2022/04/201.248.13248.0548.20-0.86,095-0.01%
2022/04/191.147.9100.0047.851.16,1060.02%
2022/04/181347.66247.7347.55116,1450.18%
2022/04/1516.548.25148.1048.1515.56,1470.25%
2022/04/1444.248.8400.0048.7044.26,1730.72%
2022/04/131048.981.449.1349.108.66,1960.14%
2022/04/126.148.552948.3748.25-22.96,291-0.36%
2022/04/114.649.24349.1549.151.66,3410.03%
2022/04/086.250.31150.3050.405.26,3820.08%
2022/04/071250.99150.6050.40116,6010.17%
2022/04/0621.151.70551.6051.7016.16,7580.24%
2022/04/01151.70151.7052.0006,9180.00%
2022/03/31652.201452.4352.00-86,928-0.12%
2022/03/30652.35452.3052.4026,9090.03%
2022/03/29952.3010.552.1552.20-1.56,968-0.02%
2022/03/280.151.405.251.4951.80-5.16,918-0.07%
2022/03/25551.2000.0051.2056,8940.07%
2022/03/243.151.7711.551.6851.80-8.46,856-0.12%
2022/03/233651.264151.0851.40-56,850-0.07%
2022/03/22153.20353.0753.30-26,536-0.03%
2022/03/21752.1420.152.4452.50-13.16,522-0.20%
2022/03/1800.000.251.5051.30-0.26,5810.00%
2022/03/17251.5000.0051.3026,4520.03%
2022/03/162.150.852151.0750.60-18.96,501-0.29%
2022/03/15451.60151.4051.1036,6110.05%
2022/03/14352.232252.1152.40-196,713-0.28%
2022/03/11552.4600.0052.6056,9250.07%
2022/03/101552.35752.4052.4086,9050.12%
2022/03/092151.17250.5551.40196,8350.28%
2022/03/0810.250.255.250.4449.854.96,7970.07%
2022/03/07752.29652.2051.7016,6880.01%
2022/03/045.253.911253.8954.00-6.86,622-0.10%
2022/03/03554.103.154.2454.301.96,6130.03%
2022/03/02453.302.153.5553.7026,5260.03%
2022/03/01553.64453.6053.7016,5010.02%
2022/02/258.753.131853.3253.10-9.36,451-0.14%
2022/02/241452.431952.6152.70-56,381-0.08%
2022/02/23153.20553.1053.30-46,349-0.06%
2022/02/2231.452.649.152.4352.3022.36,3180.35%
2022/02/2112.153.141153.3453.201.16,2040.02%
2022/02/1874.453.1541.353.4553.6033.16,0910.54%
2022/02/17129.355.92102.954.9953.9026.45,9720.44% 大買/大賣/
2022/02/1660.853.2855.953.9054.704.94,9800.10%
2022/02/154.150.4820.750.8150.70-16.64,395-0.38%
2022/02/14449.46649.5349.65-24,292-0.05%
2022/02/102.349.690.149.5049.502.24,2700.05%
2022/02/091.149.212049.2349.65-18.94,255-0.44%
2022/02/0811.149.081249.1549.05-0.94,232-0.02%
2022/02/07548.653048.7249.15-254,407-0.57%
2022/01/260.148.401.147.9548.30-1.14,439-0.02%
2022/01/25447.931.348.6047.802.74,4680.06%
2022/01/24648.50148.2548.5554,4590.11%
2022/01/21149.21349.3049.15-24,479-0.04%
2022/01/2015.149.4000.0050.0015.14,4620.34%
2022/01/19349.90450.1649.75-14,434-0.02%
2022/01/183.250.379.150.4450.70-5.94,407-0.13%
2022/01/1714.349.950.149.4050.0014.24,3760.32%
2022/01/149.249.1400.0049.359.24,3710.21%
2022/01/13350.05450.2949.70-14,374-0.02%
2022/01/1226.249.561049.5850.0016.14,3340.37%
2022/01/11050.0000.0049.5004,3200.00%
2022/01/10549.50549.2549.5004,2830.00%
2022/01/0711.149.3812.249.2949.20-1.14,263-0.02%
2022/01/060.249.98250.1049.75-1.84,246-0.04%
2022/01/0524.249.8917.350.2749.756.94,3010.16%
2022/01/04951.00450.8550.9054,2400.12%
2022/01/0316.350.48650.6351.0010.24,1550.25%
2021/12/3081.150.1563.349.9450.5017.84,0670.44%
2021/12/2931.149.243449.4749.70-2.93,845-0.08%
2021/12/2831.148.6538.448.5748.90-7.33,648-0.20%
2021/12/275.147.652.747.3847.702.43,5150.07%
2021/12/24147.20147.2047.2003,5440.00%
2021/12/2322.147.421247.6047.1510.13,5420.29%
2021/12/22347.80347.8047.9003,4910.00%
2021/12/211.147.53747.2047.60-5.93,473-0.17%
2021/12/201.147.75747.5447.50-5.93,481-0.17%
2021/12/170.147.4920247.4147.70-2023,515-5.74% 大賣/鉅額交易
2021/12/163.247.4000.0047.153.23,4970.09%
2021/12/151047.181.147.2047.1093,5300.25%
2021/12/148.147.01447.0446.904.13,5570.12%
2021/12/130.147.717.547.8447.95-7.43,473-0.21%
2021/12/1017.747.16947.1047.208.73,4420.25%
2021/12/09108.247.8814.347.5847.6593.93,4612.71% 大買/
2021/12/08127.247.387.447.2047.00119.93,4053.52% 大買/鉅額交易
2021/12/0716.746.572946.8146.80-12.33,422-0.36%
2021/12/060.145.001.644.8244.90-1.53,209-0.05%
2021/12/02344.657.144.8144.35-4.13,229-0.13%
2021/12/011244.81644.8844.9563,2320.19%
2021/11/30143.971144.6645.00-103,218-0.31%
2021/11/29043.951043.5743.90-103,149-0.32%
2021/11/267.244.07544.2643.952.23,1170.07%
2021/11/250.144.50244.6344.50-1.93,109-0.06%
2021/11/240.144.0500.0044.350.13,1180.00%
2021/11/230.144.38144.1044.15-0.93,137-0.03%
2021/11/222.144.622644.4544.60-23.93,145-0.76%
2021/11/196.144.222.244.1044.003.93,1030.12%
2021/11/1810.144.35544.5044.355.13,0880.17%
2021/11/171.244.26144.3044.300.23,1000.01%
2021/11/1600.00544.0844.20-53,110-0.16%
2021/11/150.144.550.244.5044.60-0.13,1070.00%
2021/11/12144.5000.0044.4513,1290.03%
2021/11/11244.53744.4644.20-53,130-0.16%
2021/11/101.344.237.144.0244.20-5.83,148-0.18%
2021/11/09343.55143.6043.6023,1760.06%
2021/11/0800.001.243.3843.30-1.23,309-0.04%
2021/11/058.143.03143.1043.407.13,3890.21%
2021/11/0417.243.46643.3843.1011.23,4370.32%
2021/11/03244.63244.8845.1003,3300.00%
2021/11/0216.544.2913.244.5743.803.33,5260.09%
2021/11/014.144.93245.0344.602.13,6870.06%
2021/10/2900.0020.144.5344.85-20.13,675-0.55%
2021/10/287.143.98144.0544.006.13,6470.17%
2021/10/2716.143.52143.4543.6015.13,6690.41%
2021/10/2611.243.5114.743.6143.50-3.43,735-0.09%
2021/10/25243.03442.9443.25-23,761-0.05%
2021/10/22142.50142.4542.5503,8410.00%
2021/10/2115.242.1300.0041.8015.23,9120.39%
2021/10/200.242.3600.0042.150.23,9760.00%
2021/10/190.142.5100.0042.450.14,1090.00%
2021/10/182.142.1000.0042.002.14,6030.05%
2021/10/154.142.11142.2042.103.14,7040.06%
2021/10/1413.141.75341.7241.8010.14,8220.21%
2021/10/131142.12841.6641.7534,9530.06%
2021/10/1215.142.55142.5543.0014.15,0070.28%
2021/10/08443.15443.3443.1505,0080.00%
2021/10/07443.440.243.5043.453.95,0560.08%
2021/10/06543.29543.2643.1005,1920.00%
2021/10/05342.32741.6942.60-45,324-0.08%
2021/10/0413.342.26542.2042.158.35,3850.15%
2021/10/016.343.281043.0743.00-3.75,441-0.07%
2021/09/304.144.110.644.1544.303.55,5750.06%
2021/09/297.244.29244.4544.255.25,8500.09%
2021/09/28244.63644.8044.95-46,001-0.07%
2021/09/273.344.88644.7044.85-2.76,003-0.04%
2021/09/241045.641745.6545.20-76,013-0.12%
2021/09/233.145.5610.145.4545.60-75,989-0.12%
2021/09/2215.345.21345.3545.2512.36,0270.20%
2021/09/17245.38445.9645.95-25,996-0.03%
2021/09/16145.25545.3845.30-45,946-0.07%
2021/09/156.145.61745.4545.05-15,931-0.02%
2021/09/14445.932146.0645.80-175,898-0.29%
2021/09/1310.145.3611.445.5745.50-1.35,814-0.02%
2021/09/1013.945.0826.244.9945.25-12.45,733-0.22%
2021/09/094.144.075.443.8844.10-1.35,593-0.02%
2021/09/08143.25343.4043.10-25,573-0.04%
2021/09/07343.38643.4643.55-35,598-0.05%
2021/09/06342.87343.0742.7005,5910.00%
2021/09/0300.000.343.3043.20-0.35,599-0.01%
2021/09/020.143.64643.3743.15-5.95,606-0.11%
2021/09/01443.99443.8043.7505,6120.00%
2021/08/317.143.811043.8043.85-2.95,611-0.05%
2021/08/303.143.701243.5343.55-95,626-0.16%
2021/08/27443.859.243.9943.80-5.25,638-0.09%
2021/08/26643.472.943.7243.903.15,6400.05%
2021/08/251243.16343.2543.3595,6560.16%
2021/08/241.842.811542.7542.75-13.25,672-0.23%
2021/08/23243.00242.8843.0005,6910.00%
2021/08/20842.6300.0042.3585,7070.14%
2021/08/193.942.50142.5042.302.95,7320.05%
2021/08/181.543.22842.7943.45-6.65,718-0.11%
2021/08/17243.00143.0542.1015,7180.02%
2021/08/161.142.24342.4242.50-1.95,723-0.03%
2021/08/13643.384.143.4943.1525,7250.03%
2021/08/1249.143.7150.243.8243.95-1.15,711-0.02%
2021/08/1119.641.611941.9041.850.65,6630.01%
2021/08/1013.442.89842.6242.555.45,7940.09%
2021/08/0911.143.84643.5443.505.15,8530.09%
2021/08/0625.944.45944.6744.3016.95,8930.29%
2021/08/0521.446.0715.146.0746.506.35,7500.11%
2021/08/04144.05144.0544.2005,7140.00%
2021/08/03144.2000.0044.0515,8000.02%
2021/08/022043.98144.0044.15195,8320.33%
2021/07/30144.45244.5344.30-15,866-0.02%
2021/07/29444.81644.9344.75-25,878-0.03%
2021/07/283.144.711244.3045.05-8.95,903-0.15%
2021/07/27645.7100.0045.3065,9600.10%
2021/07/261845.573045.4645.80-125,963-0.20%
2021/07/2347.144.594444.5044.653.15,9420.05%
2021/07/22215.246.21213.446.8544.801.85,8510.03% 大買/大賣/
2021/07/211945.151145.0845.0585,4320.15%
2021/07/203246.001845.8945.50145,4560.26%
2021/07/1916.246.173945.8446.45-22.85,649-0.40%
2021/07/161845.1112.545.1745.255.55,9010.09%
2021/07/15444.23444.2344.4005,9210.00%
2021/07/1429.144.3211.544.1744.2017.66,0410.29%
2021/07/1339.144.692344.2844.3016.16,1350.26%
2021/07/1220.244.017.244.0544.30136,1600.21%
2021/07/091.242.583.343.0143.30-2.16,113-0.03%
2021/07/08643.30543.1543.1016,1890.02%
2021/07/077.343.4915.443.2543.50-8.16,245-0.13%
2021/07/062443.551742.9142.6576,2310.11%
2021/07/0535.141.552841.6542.157.16,1500.11%
2021/07/02239.90139.8539.9016,0560.02%
2021/07/01240.15339.8239.75-16,184-0.02%
2021/06/30340.3300.0040.2536,2070.05%
2021/06/29640.348.140.3240.25-2.16,215-0.03%
2021/06/284.139.793539.6939.85-30.96,190-0.50%
2021/06/250.139.8000.0039.700.16,2170.00%
2021/06/24239.6000.0039.6026,2640.03%
2021/06/23139.350.239.3939.500.86,2880.01%
2021/06/22339.351.539.4839.301.56,3160.02%
2021/06/216.139.504.239.4639.351.96,4010.03%
2021/06/182.139.94339.8840.00-0.96,460-0.01%
2021/06/17139.40239.5039.60-16,504-0.02%
2021/06/16139.35439.6139.65-36,597-0.05%
2021/06/155.639.80439.8039.701.66,6210.02%
2021/06/11339.7500.0039.8036,6840.04%
2021/06/1000.00239.6839.65-26,899-0.03%
2021/06/091.239.5300.0039.501.27,0840.02%
2021/06/08140.0000.0039.9517,1570.01%
2021/06/07039.651140.0140.00-117,242-0.15%
2021/06/04639.60139.4539.5057,2760.07%
2021/06/03139.9522.140.1739.95-21.17,398-0.29%
2021/06/021.340.038.740.3839.95-7.47,399-0.10%
2021/06/011.140.02240.0340.25-0.97,379-0.01%
2021/05/311239.752.139.7039.709.97,3680.13%
2021/05/283.239.7613.139.7539.75-9.97,404-0.13%
2021/05/27438.96938.9839.50-57,460-0.07%
2021/05/264.439.00339.0339.151.47,4740.02%
2021/05/251.238.921.739.0539.00-0.67,507-0.01%
2021/05/24338.38738.2938.40-47,519-0.05%
2021/05/211838.23238.2038.40167,5380.21%
2021/05/201238.00638.0837.8067,6170.08%
2021/05/19636.8418.137.0338.10-12.17,637-0.16%
2021/05/1823.736.5816.136.3937.307.77,6130.10%
2021/05/172036.89636.3835.85147,4630.19%
2021/05/1424.138.78838.7838.6516.17,3710.22%
2021/05/1313.236.601137.6237.802.27,3430.03%
2021/05/124.237.6710.138.5537.80-5.97,256-0.08%
2021/05/1111.141.244.341.4840.456.97,1170.10%
2021/05/105.142.071442.1342.80-8.97,054-0.13%
2021/05/077.642.2418.842.2542.50-11.27,085-0.16%
2021/05/063.142.074.141.6741.70-17,103-0.01%
2021/05/053.141.597.241.1841.40-4.27,117-0.06%
2021/05/0415.540.085.940.3840.909.67,2950.13%
2021/05/033541.91541.8441.80307,2140.42%
2021/04/29542.091.242.2642.003.87,1740.05%
2021/04/282.142.683.142.6742.70-17,152-0.01%
2021/04/27542.421.542.4742.553.57,2700.05%
2021/04/2610.642.385.742.6943.254.97,3650.07%
2021/04/2330.541.691741.5841.1013.57,2730.19%
2021/04/2238.244.142044.1743.0018.26,9890.26%
2021/04/211248.5049.148.5148.50-376,614-0.56%
2021/04/207.348.72548.6448.802.36,4870.04%
2021/04/191448.62548.6348.7596,4320.14%
2021/04/16447.601947.3947.85-156,365-0.24%
2021/04/15846.70546.5546.5536,2690.05%
2021/04/141245.80545.2045.7076,1740.11%
2021/04/1312.146.228.346.2245.853.86,0820.06%
2021/04/12946.73947.0146.7505,9510.00%
2021/04/092846.00745.9446.35215,7970.36%
2021/04/08245.001044.9345.00-85,596-0.14%
2021/04/07643.941544.0544.50-95,526-0.16%
2021/04/06742.94243.0543.1055,4140.09%
2021/04/01942.752642.7842.85-175,386-0.32%
2021/03/312.342.79142.8042.801.35,3620.02%
2021/03/30242.78142.9042.8515,3640.02%
2021/03/29442.60142.6042.7035,3590.06%
2021/03/26142.1000.0042.2515,3570.02%
2021/03/25641.98642.1541.9005,3750.00%
2021/03/24741.74841.7441.85-15,406-0.02%
2021/03/23442.161.242.1942.152.85,3420.05%
2021/03/228.142.56342.6542.655.15,3500.10%
2021/03/193.242.951.142.9542.802.15,3810.04%
2021/03/18242.5500.0042.6525,3130.04%
2021/03/178.242.66642.6342.602.25,3790.04%
2021/03/1623.642.482942.5442.65-5.55,455-0.10%
2021/03/1519.341.5929.842.2242.45-10.55,319-0.20%
2021/03/126.240.262.140.3540.5045,1820.08%
2021/03/111239.731.839.7839.6510.25,1860.20%
2021/03/1019.139.173.339.2739.2515.85,2380.30%
2021/03/096.439.05438.9839.202.45,2550.05%
2021/03/081.238.6100.0038.401.25,2320.02%
2021/03/05138.250.138.7038.400.95,2560.02%
2021/03/042.138.52438.7438.60-1.95,328-0.04%
2021/03/033.438.45338.5238.750.45,3610.01%
2021/03/022.239.2200.0039.002.25,4720.04%
2021/02/2600.00138.6038.85-15,470-0.02%
2021/02/2500.000.138.1038.25-0.15,4320.00%
2021/02/24138.20338.2738.05-25,425-0.04%
2021/02/232.138.50638.3738.40-45,377-0.07%
2021/02/221738.41538.3538.50125,3350.22%
2021/02/19337.13237.2537.4515,2400.02%
2021/02/18337.124337.0937.10-405,210-0.77%
2021/02/17736.38636.4536.6515,2070.02%
2021/02/05236.001036.1035.95-85,154-0.16%
2021/02/042336.081935.8036.0045,1720.08%
2021/02/03734.79234.7334.9055,0930.10%
2021/02/02734.86134.8535.0065,0800.12%
2021/02/01234.26234.5534.6005,0630.00%
2021/01/2910.235.17835.0634.852.25,0200.04%
2021/01/286.135.961836.2635.80-11.94,927-0.24%
2021/01/272137.061236.9636.8594,8360.19%
2021/01/261036.8512.436.8236.70-2.44,746-0.05%
2021/01/25435.711235.6536.00-84,509-0.18%
2021/01/2200.006.435.2235.65-6.44,485-0.14%
2021/01/210.335.621035.4135.20-9.74,457-0.22%
2021/01/201135.741235.6435.50-14,432-0.02%
2021/01/1915.735.781235.8035.953.74,2990.09%
2021/01/18435.111235.0934.95-84,172-0.19%
2021/01/154.135.0000.0035.004.14,1210.10%
2021/01/14735.14134.9035.2064,1100.15%
2021/01/1300.001135.2035.15-114,080-0.27%
2021/01/12335.33435.1135.00-14,043-0.02%
2021/01/111635.022.335.0435.2013.73,9380.35%
2021/01/0800.001534.7334.70-153,852-0.39%
2021/01/07133.95434.1634.20-33,772-0.08%
2021/01/06634.24234.1333.8543,7480.11%
2021/01/04734.391034.4034.45-33,696-0.08%
2020/12/31034.503134.3034.30-313,679-0.84%
2020/12/302.334.2600.0034.252.33,6670.06%
2020/12/290.334.45134.3534.50-0.73,632-0.02%
2020/12/28434.66534.7534.70-13,609-0.03%
2020/12/24334.5000.0034.4533,5570.08%
2020/12/23634.03933.9434.00-33,518-0.09%
2020/12/22034.24134.1033.95-13,497-0.03%
2020/12/211634.21334.2834.30133,4680.37%
2020/12/1800.00134.1034.10-13,419-0.03%
2020/12/1700.00534.7534.70-53,358-0.15%
2020/12/16734.7111.234.8234.95-4.23,325-0.13%
2020/12/155.134.59934.6434.20-3.93,237-0.12%
2020/12/1400.00334.8234.90-33,128-0.10%
2020/12/1115.434.87134.5034.6014.43,0890.47%
2020/12/101.834.797.434.8134.80-5.62,972-0.19%
2020/12/093.233.9614.434.1134.40-11.22,798-0.40%
2020/12/085.633.58533.5433.750.62,7000.02%
2020/12/071.333.962.133.8033.90-0.92,640-0.03%
2020/12/0413.233.4516.133.4733.40-2.92,541-0.12%
2020/12/031032.857.533.0132.902.52,3970.11%
2020/12/021333.042132.9133.15-82,326-0.34%
2020/12/01432.5600.0032.6042,2020.18%
2020/11/307.332.687.232.6832.600.12,1680.00%
2020/11/27232.30132.2532.3512,0880.05%
2020/11/2617.332.356.532.4032.4010.82,0300.53%
2020/11/251.531.582.531.7031.60-11,851-0.05%
2020/11/24131.3500.0031.2511,7630.06%
2020/11/2300.00331.3731.35-31,739-0.17%
2020/11/180.731.08330.9731.00-2.31,681-0.14%
2020/11/170.230.95531.0030.95-4.81,668-0.29%
2020/11/161.331.01231.0531.05-0.71,704-0.04%
2020/11/130.330.9000.0030.700.31,6840.01%
2020/11/120.430.70230.6330.55-1.61,671-0.10%
2020/11/111.430.17130.2030.200.41,6350.02%
2020/11/101.130.1000.0030.101.11,6260.07%
2020/11/09030.3000.0030.3001,6260.00%
2020/11/05130.35230.3530.35-11,632-0.06%
2020/11/04130.3000.0030.3511,6650.06%
2020/11/02230.2000.0030.1521,7070.12%
2020/10/301130.422830.3630.30-171,697-1.00%
2020/10/29430.00129.8530.2031,6520.18%
2020/10/28130.3000.0030.2011,6470.06%
2020/10/2700.00230.2030.20-21,627-0.12%
2020/10/261230.101230.0030.0001,6040.00%
2020/10/23129.6000.0029.5511,5640.06%
2020/10/22129.3000.0029.6511,6160.06%
2020/10/21529.4500.0029.4051,6340.31%
2020/10/200.129.5000.0029.450.11,7160.01%
2020/10/16229.65129.5029.5011,7340.06%
2020/10/142.229.93129.9529.951.21,7580.07%
2020/10/130.230.0000.0029.900.21,7780.01%
2020/10/122.329.92129.9029.901.31,7830.07%
2020/10/0800.00129.5529.55-11,781-0.06%
2020/10/0600.00129.3029.35-11,824-0.05%
2020/10/05129.3500.0029.1511,8850.05%
2020/09/2900.00529.4029.20-51,992-0.25%
2020/09/2800.003029.1829.30-302,069-1.45%
2020/09/24229.05129.1529.0512,2340.04%
2020/09/22229.38129.4029.3512,2750.04%
2020/09/18129.65229.6529.50-12,301-0.04%
2020/09/16229.5300.0029.5022,3510.09%
2020/09/1500.00129.5529.55-12,392-0.04%
2020/09/14629.6800.0029.6062,5400.24%
2020/09/1100.00329.5829.55-32,664-0.11%
2020/09/10429.7100.0029.6542,6760.15%
2020/09/090.229.9000.0029.750.22,7010.01%
2020/09/07229.88229.9829.9002,7830.00%
2020/09/04129.90229.9530.00-12,820-0.04%
2020/09/03130.00430.2030.10-32,851-0.11%
2020/09/0200.00130.0530.00-12,910-0.03%
2020/09/01529.7500.0029.7552,9880.17%
2020/08/3100.00529.7529.80-53,179-0.16%
2020/08/2800.00229.8029.70-23,216-0.06%
2020/08/27129.70329.8529.75-23,276-0.06%
2020/08/2500.00129.7529.75-13,378-0.03%
2020/08/24129.4500.0029.7513,4120.03%
2020/08/201029.4000.0029.25103,4870.29%
2020/08/19529.941230.1729.90-73,465-0.20%
2020/08/18230.3000.0030.3523,4580.06%
2020/08/171330.3300.0030.45133,6000.36%
2020/08/1400.00230.2530.30-23,672-0.05%
2020/08/1300.00430.2930.10-43,691-0.11%
2020/08/1211.130.001230.1330.15-0.93,749-0.02%
2020/08/11230.451130.2930.25-93,777-0.24%
2020/08/10630.63130.6530.5553,8490.13%
2020/08/071630.27130.2530.40153,9070.38%
2020/08/05129.750.229.9529.900.83,9720.02%
2020/08/04129.9000.0029.7514,0170.02%
2020/07/30329.65229.6529.7514,1950.02%
2020/07/29129.15329.2529.30-24,239-0.05%
2020/07/28429.2100.0029.0044,3040.09%
2020/07/271129.45429.6529.3574,3990.16%
2020/07/24829.69129.8029.6074,5020.16%
2020/07/23130.05330.1030.15-24,671-0.04%
2020/07/2200.001530.0930.10-154,754-0.32%
2020/07/211029.9500.0029.90104,8690.21%
2020/07/2000.00229.9530.05-25,055-0.04%
2020/07/17330.151230.0529.85-95,203-0.17%
2020/07/16130.05430.1530.00-35,373-0.06%
2020/07/15230.0000.0030.0025,4860.04%
2020/07/14530.13230.1030.0535,6220.05%
2020/07/13330.30130.4530.3025,8140.03%
2020/07/101030.301330.5230.20-35,923-0.05%
2020/07/092031.031130.9030.8596,0060.15%
2020/07/08830.56330.5730.6056,0670.08%
2020/07/07630.73530.5430.5516,1400.02%
2020/07/061230.95331.1530.7596,1670.15%
2020/07/03130.75430.5130.80-36,181-0.05%
2020/07/02530.1000.0030.1556,1610.08%
2020/07/01930.01129.8530.0086,1800.13%
2020/06/30129.6500.0029.7516,1730.02%
2020/06/29429.64329.5029.5516,2110.02%
2020/06/24129.8000.0029.8016,2000.02%
2020/06/231229.9000.0029.95126,2270.19%
2020/06/22329.95830.0430.00-56,242-0.08%
2020/06/19429.49329.5729.6016,2620.02%
2020/06/181129.49629.4829.4556,1530.08%
2020/06/1700.00129.8029.80-16,076-0.02%
2020/06/16129.8500.0029.8516,1350.02%
2020/06/151.129.9400.0029.701.16,2080.02%
2020/06/12429.64129.4029.8536,2290.05%
2020/06/111.230.13330.2330.05-1.86,262-0.03%
2020/06/1000.002030.5530.70-206,292-0.32%
2020/06/09530.81430.8530.6516,3860.02%
2020/06/0811.131.07630.9830.955.16,4090.08%
2020/06/051531.142031.2831.35-56,387-0.08%
2020/06/04230.2000.0030.2026,2620.03%
2020/06/0315.130.21830.2030.157.16,2980.11%
2020/06/02630.26230.2030.3046,4610.06%
2020/06/011029.86129.9029.9596,4310.14%
2020/05/29829.55129.7029.5076,4100.11%
2020/05/28129.80230.0029.70-16,371-0.02%
2020/05/27429.83129.9529.8536,3490.05%
2020/05/26729.91130.0529.8066,3330.09%
2020/05/25329.851429.7829.95-116,292-0.17%
2020/05/221229.96329.9029.6596,2720.14%
2020/05/21930.36130.6030.3586,1360.13%
2020/05/20330.28830.5130.65-56,054-0.08%
2020/05/192030.38330.2830.25176,0340.28%
2020/05/1800.00530.8530.65-56,023-0.08%
2020/05/151331.231330.7730.7005,9980.00%
2020/05/1420.531.83231.8831.3518.55,9260.31%
2020/05/13232.4300.0032.4025,8840.03%
2020/05/12232.75532.4832.80-35,851-0.05%
2020/05/1100.001132.2932.25-115,803-0.19%
2020/05/08632.01432.0631.9025,7620.03%
2020/05/07232.45232.5032.4505,6760.00%
2020/05/06132.50132.7532.4005,6630.00%
2020/05/05432.79232.5532.6525,6480.04%
2020/05/04332.90533.0432.80-25,626-0.04%
2020/04/301533.691833.8433.70-35,580-0.05%
2020/04/29534.061734.1434.20-125,545-0.22%
2020/04/281533.411333.1734.1025,5160.04%
2020/04/27232.00732.0232.30-55,336-0.09%
2020/04/241132.1500.0031.85115,2730.21%
2020/04/23532.4200.0032.1555,1680.10%
2020/04/22134.80734.9334.95-64,997-0.12%
2020/04/211035.122435.2735.00-144,864-0.29%
2020/04/20135.101235.2035.35-114,729-0.23%
2020/04/173835.341135.7034.95274,7680.57%
2020/04/161535.1021.535.1135.20-6.54,690-0.14%
2020/04/15734.33334.3034.4544,5360.09%
2020/04/14133.652033.7533.90-194,471-0.42%
2020/04/131633.15833.1633.3084,3670.18%
2020/04/1000.004.332.6932.80-4.34,260-0.10%
2020/04/09532.23732.4432.15-24,234-0.05%
2020/04/08431.80531.9232.00-14,155-0.02%
2020/04/07330.92331.1331.2004,0460.00%
2020/04/06630.351030.4530.55-43,975-0.10%
2020/03/31430.25130.1530.3033,8850.08%
2020/03/30229.20229.5029.9003,8400.00%
2020/03/27329.57429.6029.40-13,813-0.03%
2020/03/26529.35629.1629.60-13,764-0.03%
2020/03/251129.36729.2129.0043,7270.11%
2020/03/241028.65228.3828.4083,6800.22%
2020/03/23227.80127.6527.5513,7230.03%
2020/03/20328.20528.7428.40-23,721-0.05%
2020/03/191126.951428.1626.70-33,643-0.08%
2020/03/18329.5000.0029.5033,5350.08%
2020/03/17130.10630.0530.10-53,469-0.14%
2020/03/161031.101131.3531.20-13,385-0.03%
2020/03/131030.18230.6331.4583,3050.24%
2020/03/12231.28231.4531.6003,1720.00%
2020/03/11532.25132.4532.1043,0740.13%
2020/03/1000.00232.2032.25-23,001-0.07%
2020/03/095.231.78131.9531.354.22,9310.14%
2020/03/061732.621632.7332.6512,8590.03%
2020/03/05631.53231.9832.0042,6280.15%
2020/03/0400.00230.9530.95-22,581-0.08%
2020/03/03431.1100.0031.1542,5690.16%
2020/03/02230.701430.8330.70-122,564-0.47%
2020/02/27331.3500.0031.1532,5520.12%
2020/02/2600.002031.8531.70-202,521-0.79%
2020/02/24131.4500.0031.8512,4880.04%
2020/02/21131.8500.0031.7512,4750.04%
2020/02/1900.00132.0532.05-12,476-0.04%
2020/02/18232.0000.0031.7022,4330.08%
2020/02/1700.00332.0832.10-32,500-0.12%
2020/02/140.332.00332.0532.05-2.72,553-0.11%
2020/02/12131.35231.5531.55-12,467-0.04%
2020/02/11131.0000.0031.0512,4490.04%
2020/02/10230.65130.5530.6512,4370.04%
2020/02/06131.9000.0031.7012,3710.04%
2020/02/05231.551931.9631.80-172,342-0.73%
2020/02/04531.90832.0031.80-32,303-0.13%
2020/02/031631.22931.9132.0572,2650.31%
2020/01/31732.44731.1632.7002,1520.00%
2020/01/301230.30530.2030.6572,0320.34%
2020/01/2015.432.40132.4532.3014.41,9550.73%
2020/01/15431.9800.0031.8041,8540.22%
2020/01/14232.05332.1732.30-11,826-0.05%
2020/01/132032.451932.3432.0511,7660.06%
2020/01/10131.65231.6031.75-11,607-0.06%
2020/01/09431.36131.2531.1531,5150.20%
2020/01/082131.312131.2131.1501,4520.00%
2020/01/0700.00230.8530.90-21,400-0.14%
2020/01/06230.5000.0030.7521,3730.15%
2020/01/03530.901230.7630.55-71,354-0.52%
2020/01/0200.00230.4530.40-21,331-0.15%
2019/12/24330.1500.0030.0531,5270.20%
2019/12/19330.10530.1530.10-21,518-0.13%
2019/12/18630.07430.2830.3021,4990.13%
2019/12/17229.3500.0029.8021,4210.14%
2019/12/12229.3000.0029.4021,3770.15%
2019/12/06129.4500.0029.4511,4730.07%
2019/12/0300.00929.2829.30-91,484-0.61%
2019/11/29129.8500.0029.6511,4760.07%
2019/11/281029.94130.0029.9091,4740.61%
2019/11/27129.9500.0030.0511,4860.07%
2019/11/221029.8500.0029.80101,4560.69%
2019/11/2000.00129.8029.90-11,464-0.07%
2019/11/1900.00130.0530.05-11,484-0.07%
2019/11/1400.001030.1829.80-101,508-0.66%
2019/11/13229.70330.0330.10-11,460-0.07%
2019/11/0800.00229.1829.05-21,482-0.13%
2019/11/07129.0000.0028.9511,4830.07%
2019/11/0600.00429.1029.00-41,489-0.27%
2019/10/3000.00329.4329.45-31,537-0.20%
2019/10/2900.00429.3529.25-41,550-0.26%
2019/10/25529.7300.0029.7551,5840.32%
2019/10/2400.00629.7029.80-61,607-0.37%
2019/10/22529.50129.4529.5541,6970.24%
2019/10/21629.4000.0029.4561,7410.34%
2019/10/1600.00228.9028.80-22,108-0.09%
2019/10/15428.78228.8028.7522,1770.09%
2019/10/14229.15229.1529.0502,2570.00%
2019/10/08029.55330.2229.60-32,375-0.13%
2019/10/07130.80530.6530.40-42,407-0.17%
2019/10/046530.526430.5030.6012,4420.04%
2019/10/031129.921530.0330.15-42,407-0.17%
2019/10/0200.00429.7029.80-42,413-0.17%
2019/10/01129.0500.0029.1012,3770.04%
2019/09/27529.0100.0029.0052,4040.21%
2019/09/24129.1000.0029.1012,4880.04%
2019/09/2000.001129.1229.25-112,500-0.44%
2019/09/1700.00129.0529.05-12,490-0.04%
2019/09/1200.00329.2529.25-32,499-0.12%
2019/09/11129.551.129.4829.15-0.12,5090.00%
2019/09/06528.85628.8528.80-12,473-0.04%
2019/09/0500.00228.8828.75-22,489-0.08%
2019/09/03328.7200.0028.7032,5230.12%
2019/08/29128.2000.0028.3012,6080.04%
2019/08/2700.00428.4628.45-42,623-0.15%
2019/08/261128.3900.0028.35112,6550.41%
2019/08/2300.001328.8328.85-132,664-0.49%
2019/08/22128.95129.1028.9002,6980.00%
2019/08/21129.001028.8428.90-92,704-0.33%
2019/08/16228.4500.0028.5522,6500.08%
2019/08/15328.1000.0028.2532,6180.11%
2019/08/14227.90528.1428.45-32,579-0.12%
2019/08/12127.7000.0027.7012,5340.04%
2019/08/08127.85228.0027.85-12,533-0.04%
2019/08/07527.70227.6527.7032,5370.12%
2019/08/06726.86226.5027.1052,5440.20%
2019/08/02327.7700.0027.8532,5860.12%
2019/08/0100.00128.1028.20-12,587-0.04%
2019/07/31728.00227.8028.2052,5880.19%
2019/07/301127.9100.0027.70112,5750.43%
2019/07/292.128.12328.2528.10-0.92,569-0.04%
2019/07/26128.05228.3028.40-12,555-0.04%
2019/07/25128.05128.0028.1502,5370.00%
2019/07/24728.0100.0027.8572,5080.28%
2019/07/23428.5500.0028.3542,4580.16%
2019/07/22328.8500.0028.7032,4230.12%
2019/07/191431.922531.8531.90-112,284-0.48%
2019/07/18932.1600.0031.8592,1490.42%
2019/07/17332.05931.9932.20-62,049-0.29%
2019/07/16332.8500.0032.3531,9840.15%
2019/07/1500.001032.8032.80-101,896-0.53%
2019/07/12132.9000.0033.0011,8350.05%
2019/07/11432.95132.9532.9031,7800.17%
2019/07/10132.45132.4532.5501,7410.00%
2019/07/09131.6500.0032.1511,7100.06%
2019/07/08531.8300.0031.8551,6860.30%
2019/07/05232.3000.0032.3521,8410.11%
2019/07/0300.00132.0532.05-11,917-0.05%
2019/07/0200.00631.9031.90-61,897-0.32%
2019/07/01431.8900.0031.8041,9030.21%
2019/06/2800.00131.6031.55-11,874-0.05%
2019/06/27231.5000.0031.5521,8920.11%
2019/06/1700.00131.3531.35-12,048-0.05%
2019/06/1300.00131.1531.20-12,120-0.05%
2019/06/1200.00230.9530.90-22,211-0.09%
2019/06/11130.3500.0030.7012,2410.04%
2019/06/10729.89330.0330.2042,2880.17%
2019/06/05331.4200.0031.2532,3120.13%
2019/05/31431.35531.5031.55-12,379-0.04%
2019/05/3000.00931.2031.20-92,360-0.38%
2019/05/29430.9000.0030.8042,3660.17%
2019/05/2800.00131.8031.80-12,341-0.04%
2019/05/27129.9000.0030.1512,3340.04%
2019/05/24130.1500.0030.4012,3690.04%
2019/05/22530.4000.0030.3052,3690.21%
2019/05/1600.00130.1530.00-12,387-0.04%
2019/05/15130.00129.9530.1002,3920.00%
2019/05/14129.7500.0029.7512,4010.04%
2019/05/13229.7500.0029.4022,3990.08%
2019/05/10530.02930.4329.95-42,435-0.16%
2019/05/09230.75830.7430.70-62,404-0.25%
2019/05/08330.850.231.0531.002.82,3990.12%
2019/05/07230.7500.0030.7522,3920.08%
2019/05/0600.00330.6830.65-32,409-0.12%
2019/04/29130.8500.0030.8012,4020.04%
2019/04/260.231.25131.1531.15-0.82,396-0.03%
2019/04/24231.3800.0031.3522,4020.08%
2019/04/23131.3500.0031.3012,4020.04%
2019/04/1900.00131.3531.35-12,411-0.04%
2019/04/1800.001.431.3531.20-1.42,408-0.06%
2019/04/17131.60131.4531.5502,4140.00%
2019/04/16331.1300.0031.4032,3950.13%
2019/04/15131.4500.0031.3512,3590.04%
2019/04/123.431.6300.0031.603.42,3340.14%
2019/04/111132.06832.0432.0032,3010.13%
2019/04/10031.85631.4131.70-62,097-0.29%
2019/04/08231.5500.0031.4521,9770.10%
2019/04/02131.50131.5031.4501,9370.00%
2019/04/01231.4800.0031.4521,9250.10%
2019/03/29131.2000.0031.4011,8940.05%
2019/03/28331.15531.2131.30-21,873-0.11%
2019/03/2700.00131.2531.30-11,866-0.05%
2019/03/2600.00231.1531.25-21,853-0.11%
2019/03/25130.8500.0030.8011,8230.05%
2019/03/22130.701330.6830.65-121,773-0.68%
2019/03/2100.00130.5030.70-11,747-0.06%
2019/03/20630.45130.4030.4551,7170.29%
2019/03/19130.8000.0030.7511,6720.06%
2019/03/18430.6500.0030.6541,6370.24%
2019/03/15529.99230.1030.2531,5830.19%
2019/03/14229.6000.0029.6021,5070.13%
2019/03/131929.6200.0029.50191,4961.27%
2019/03/1200.002529.5529.90-251,430-1.75%
2019/03/08129.05728.7929.10-61,362-0.44%
2019/03/05230.0500.0030.1521,3100.15%
2019/02/2700.00829.8530.00-81,303-0.61%
2019/02/26529.9200.0029.9051,2930.39%
2019/02/251030.15130.1030.2091,2760.71%
2019/02/21229.6000.0029.6021,2400.16%
2019/02/15129.6000.0029.2011,2550.08%
2019/02/13329.8000.0029.7031,2970.23%
2019/02/12129.8000.0029.8011,2980.08%
2019/01/3000.00129.2029.15-11,269-0.08%
2019/01/28229.0300.0029.0521,3210.15%
2019/01/25128.9500.0029.0511,3880.07%
2019/01/23128.5000.0028.9011,4190.07%
2019/01/22128.7000.0028.7511,4390.07%
2019/01/2100.00228.9028.85-21,459-0.14%
2019/01/1800.00428.7528.85-41,462-0.27%
2019/01/17228.6500.0028.7521,5040.13%
2019/01/11828.5500.0028.5581,6130.50%
2019/01/1000.00428.2528.45-41,602-0.25%
2019/01/0900.00127.9528.15-11,605-0.06%
2019/01/0700.00227.5527.75-21,600-0.12%
2019/01/0400.00827.2027.25-81,618-0.49%
2018/12/26227.3500.0027.1021,7630.11%
2018/12/22127.1000.0027.1011,7770.06%
2018/12/21227.2000.0027.2521,7840.11%
2018/12/19327.7300.0027.5531,7840.17%
2018/12/18327.97128.1527.9021,7780.11%
2018/12/1200.00128.6528.85-11,835-0.05%
2018/12/1100.00128.2528.45-11,860-0.05%
2018/12/10127.90127.9028.1501,8810.00%
2018/12/07628.424428.5128.45-381,897-2.00%
2018/12/06429.09329.0028.8511,8860.05%
2018/12/05129.5000.0029.7511,8820.05%
2018/12/04130.15530.3530.15-41,944-0.21%
2018/12/03430.30130.3030.3032,0060.15%
2018/11/29129.8000.0029.6512,0130.05%
2018/11/2800.00429.6029.65-42,011-0.20%
2018/11/2700.00529.2629.50-52,015-0.25%
2018/11/26329.0300.0028.9032,0070.15%
2018/11/21228.7500.0029.0522,0790.10%
2018/11/20129.05129.1529.0502,0940.00%
2018/11/1900.00129.3029.40-12,109-0.05%
2018/11/16129.2000.0029.3012,1270.05%
2018/11/15229.0500.0029.2022,1690.09%
2018/11/14129.40729.4629.50-62,200-0.27%
2018/11/1300.002229.0029.15-222,243-0.98%
2018/11/12228.73228.8529.1002,2820.00%
2018/11/0800.00128.7028.80-12,311-0.04%
2018/11/0700.00228.6528.65-22,350-0.09%
2018/11/06228.1000.0028.0022,4260.08%
2018/11/0500.00128.8028.80-12,513-0.04%
2018/11/02128.30128.3028.2502,8630.00%
2018/11/01126.101126.8427.00-103,140-0.32%
2018/10/31525.85226.0026.0033,2600.09%
2018/10/30625.0100.0025.2063,3390.18%
2018/10/29125.25525.2525.20-43,446-0.12%
2018/10/2600.00125.7025.70-13,489-0.03%
2018/10/25225.55925.3925.45-73,563-0.20%
2018/10/241826.71626.8726.40123,5550.34%
2018/10/19127.7500.0028.2013,5500.03%
2018/10/12427.69127.9028.2033,9010.08%
2018/10/11527.69727.7027.20-24,065-0.05%
2018/10/08329.601129.6429.65-84,992-0.16%
2018/10/05429.4300.0029.4045,0490.08%
2018/10/04629.4500.0029.4065,0690.12%
2018/10/03129.8500.0029.8015,0700.02%
2018/09/28229.9000.0030.0025,2820.04%
2018/09/27329.9800.0029.9535,4880.05%
2018/09/25430.0900.0030.0545,5690.07%
2018/09/21830.0900.0030.1585,6000.14%
2018/09/1900.00230.3030.10-25,634-0.04%
2018/09/1800.00830.0430.00-85,638-0.14%
2018/09/17730.13230.2530.2555,6550.09%
2018/09/14129.25429.6329.75-35,651-0.05%
2018/09/12128.9000.0029.2015,7010.02%
2018/09/11128.90128.9529.2005,7440.00%
2018/09/102329.361029.0628.75135,8340.22%
2018/09/07429.83129.8529.8035,9640.05%
2018/09/06330.251130.3930.25-85,992-0.13%
2018/09/0300.00331.2531.10-36,211-0.05%
2018/08/30131.6000.0031.5516,3460.02%
2018/08/29331.3200.0031.4036,3620.05%
2018/08/28231.20631.2831.30-46,421-0.06%
2018/08/24130.1500.0030.1016,4300.02%
2018/08/2300.00130.7530.50-16,458-0.02%
2018/08/22130.6500.0030.5516,5190.02%
2018/08/21230.63230.8530.8506,5560.00%
2018/08/20430.18430.2530.0506,5680.00%
2018/08/17331.033331.0030.85-306,561-0.46%
2018/08/16331.1500.0031.3036,5450.05%
2018/08/15131.802131.7131.75-206,574-0.30%
2018/08/14232.00431.9031.95-26,711-0.03%
2018/08/13631.781632.0831.85-106,799-0.15%
2018/08/10132.60432.7332.85-36,732-0.04%
2018/08/09932.271032.3032.25-16,717-0.01%
2018/08/081435.083534.9934.95-216,375-0.33%
2018/08/07935.002735.0535.25-186,099-0.30%
2018/08/06435.35135.3535.2536,0280.05%
2018/08/031635.10635.0335.15106,0050.17%
2018/08/02334.90135.0534.7526,1180.03%
2018/08/01335.05635.1235.05-36,234-0.05%
2018/07/31634.3100.0034.5566,2150.10%
2018/07/30734.34134.2534.4566,1960.10%
2018/07/271234.6000.0034.50126,1710.19%
2018/07/26134.80334.7034.65-26,149-0.03%
2018/07/2500.00234.4034.70-26,156-0.03%
2018/07/241334.4300.0034.55136,1370.21%
2018/07/23134.25234.2334.15-16,120-0.02%
2018/07/20234.70134.9534.7016,0100.02%
2018/07/191235.121535.1835.20-35,960-0.05%
2018/07/181435.751336.7435.5015,9280.02%
2018/07/175337.085837.0336.60-55,762-0.09%
2018/07/166336.063935.8336.60245,3390.45%
2018/07/13234.4000.0034.5524,7860.04%
2018/07/1200.00734.2434.45-74,748-0.15%
2018/07/11234.0000.0034.1524,7430.04%
2018/07/10433.90533.7534.25-14,786-0.02%
2018/07/0900.001033.8333.85-104,843-0.21%
2018/07/06533.6000.0034.2054,8260.10%
2018/07/051634.82434.6634.10124,7680.25%
2018/07/0400.001033.8334.35-104,750-0.21%
2018/07/03134.202633.9233.80-254,754-0.53%
2018/07/021234.201034.2534.2024,7650.04%
2018/06/2900.00134.1034.25-14,793-0.02%
2018/06/28233.80433.8033.80-24,792-0.04%
2018/06/26633.7300.0033.9064,8910.12%
2018/06/20134.2500.0034.3015,2110.02%
2018/06/19333.901033.9533.95-75,243-0.13%
2018/06/151934.96735.1134.45125,2460.23%
2018/06/14134.50934.4934.55-85,173-0.15%
2018/06/13634.511034.4734.45-45,513-0.07%
2018/06/12233.901033.9934.05-85,732-0.14%
2018/06/11133.5000.0033.4515,7260.02%
2018/06/08133.50133.5533.5505,9240.00%
2018/06/07733.84234.1033.6056,1230.08%
2018/06/06233.4500.0033.4026,0890.03%
2018/06/0500.00833.5933.55-86,100-0.13%
2018/06/04633.35433.3533.3026,0650.03%
2018/06/01233.10033.2033.1526,2060.03%
2018/05/31433.15333.3533.2516,2010.02%
2018/05/3000.00133.0533.05-16,207-0.02%
2018/05/29432.75132.7032.7536,1440.05%
2018/05/28433.23133.2033.1536,1080.05%
2018/05/25933.54133.3533.3086,0730.13%
2018/05/23733.8700.0033.9076,0420.12%
2018/05/223434.50934.2934.30256,0020.42%
2018/05/21334.001533.8434.15-125,877-0.20%
2018/05/18633.50133.5533.4055,7640.09%
2018/05/17533.86533.6433.7005,7930.00%
2018/05/16733.1500.0033.0575,7790.12%
2018/05/15233.0800.0033.0025,9150.03%
2018/05/14433.351733.3633.50-135,932-0.22%
2018/05/112033.86333.7033.70175,8810.29%
2018/05/103933.855633.7333.55-175,847-0.29%
2018/05/092132.9115.132.9633.005.95,6250.10%
2018/05/082032.20332.4332.15175,4560.31%
2018/05/07232.0000.0032.0025,4020.04%
2018/05/04432.08532.0332.00-15,384-0.02%
2018/05/0300.00131.9531.95-15,365-0.02%
2018/05/02432.05632.0531.85-25,367-0.04%
2018/04/30131.8000.0031.8515,3360.02%
2018/04/272131.64131.2531.60205,3260.38%
2018/04/26130.95130.9530.9505,3110.00%
2018/04/25230.983630.8131.35-345,306-0.64%
2018/04/24431.1500.0031.4045,3050.08%
2018/04/23232.0000.0032.0025,3050.04%
2018/04/1900.00131.8031.75-15,284-0.02%
2018/04/18331.82132.0031.7025,2860.04%
2018/04/17431.84631.9031.85-25,269-0.04%
2018/04/16131.35331.5831.55-25,253-0.04%
2018/04/137.131.96932.6531.95-1.95,233-0.04%
2018/04/11232.63232.5532.5505,3390.00%
2018/04/101132.802032.6932.40-95,303-0.17%
2018/04/09532.17132.1532.1545,1420.08%
2018/04/03132.10232.1032.05-15,113-0.02%
2018/04/02132.05132.1032.0005,0800.00%
2018/03/31531.97132.0031.9545,0590.08%
2018/03/30232.10132.0531.9015,0510.02%
2018/03/29331.98931.9431.85-65,005-0.12%
2018/03/281131.90831.9831.7535,0580.06%
2018/03/27431.73232.0531.6525,0660.04%
2018/03/26831.76431.9031.7045,2820.08%
2018/03/23331.02631.2831.75-35,348-0.06%
2018/03/22631.58631.8831.3005,2130.00%
2018/03/21631.931232.0131.80-65,155-0.12%
2018/03/20331.401931.6031.80-165,128-0.31%
2018/03/192631.676731.9331.45-415,051-0.81%
2018/03/161431.002231.0631.30-84,629-0.17%
2018/03/15730.51430.5430.7034,3030.07%
2018/03/143030.431030.4930.30204,2060.48%
2018/03/131130.161230.2330.35-14,003-0.02%
2018/03/1200.00529.3029.35-53,788-0.13%
2018/03/09229.15429.2129.25-23,769-0.05%
2018/03/08129.0500.0029.0013,7780.03%
2018/03/072728.98129.2528.75263,7780.69%
2018/03/0600.00928.4528.45-93,720-0.24%
2018/03/05528.1500.0028.3053,8090.13%
2018/03/0100.00427.8528.00-43,908-0.10%
2018/02/2700.00227.8027.70-23,971-0.05%
2018/02/26127.75327.7527.85-24,217-0.05%
2018/02/2300.001427.0427.40-144,253-0.33%
2018/02/22126.7500.0026.7014,3010.02%
2018/02/211426.49526.4826.5594,3380.21%
2018/02/1200.00425.6325.90-44,359-0.09%
2018/02/09724.7400.0025.0574,4110.16%
2018/02/08225.63525.9025.60-34,376-0.07%
2018/02/071726.3900.0026.15174,3190.39%
2018/02/061027.59227.5027.4584,2170.19%
2018/02/05328.70128.8028.8024,2360.05%
2018/02/02129.20229.1329.10-14,275-0.02%
2018/02/0100.00128.5029.00-14,318-0.02%
2018/01/31228.3500.0028.4024,4830.04%
2018/01/30128.8000.0028.7014,5650.02%
2018/01/2500.00128.8528.75-14,845-0.02%
2018/01/2300.00428.9028.75-45,197-0.08%
2018/01/2200.001028.9028.85-105,289-0.19%
2018/01/19228.9300.0028.9525,4180.04%
2018/01/18429.0000.0029.0545,4770.07%
2018/01/17129.15228.9528.90-15,670-0.02%
2018/01/16228.451528.4828.55-135,877-0.22%
2018/01/10128.30128.1028.1507,1260.00%
2018/01/09328.23728.3328.40-47,647-0.05%
2018/01/08328.051428.0528.05-117,961-0.14%
2018/01/05230.1800.0030.0527,8490.03%
2018/01/03230.25230.4030.1508,0700.00%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章