台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.95
  • 漲幅
    -2.48%
  • 成交量
    746
  • 產業
    上市 電腦週邊類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達方 (8163)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/14333435363738394041Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/133.237.46137.6537.402.25650.39%
2025/06/1200.00037.6538.3505630.00%
2025/06/110.137.5000.0037.650.15650.01%
2025/06/100.137.52137.4537.70-0.9578-0.16%
2025/06/092.136.95037.2036.902.15850.35%
2025/06/060.136.8600.0036.850.16030.02%
2025/06/051.136.3800.0036.351.16170.18%
2025/06/04135.95336.4336.30-2631-0.32%
2025/06/032.235.87235.7035.700.26620.03%
2025/06/023.236.36336.2036.050.26640.04%
2025/05/296.137.22637.1537.050.16650.02%
2025/05/282.237.5700.0037.452.26730.33%
2025/05/270.338.1900.0037.700.37720.04%
2025/05/260.538.2800.0038.350.57760.06%
2025/05/231.138.4800.0038.301.17890.14%
2025/05/220.238.1100.0038.100.28040.02%
2025/05/212.138.64138.4538.651.18190.13%
2025/05/20038.05138.1037.95-1834-0.12%
2025/05/192.237.9800.0037.902.28560.25%
2025/05/160.138.93138.4538.60-0.9866-0.11%
2025/05/15038.9500.0038.5008770.00%
2025/05/14038.8000.0039.1508840.00%
2025/05/13038.671.138.7738.50-1.1887-0.13%
2025/05/12038.101.238.0738.00-1.2894-0.13%
2025/05/090.237.1900.0037.300.28960.02%
2025/05/081.436.860.736.9237.100.79050.07%
2025/05/070.836.4200.0036.200.89070.09%
2025/05/060.437.0000.0036.650.49140.05%
2025/05/058.537.7000.0037.358.59150.93%
2025/05/02038.500.138.4738.50-0.1914-0.01%
2025/04/3010.638.0100.0037.9510.69231.14%
2025/04/290.138.9500.0039.000.19180.01%
2025/04/281.338.0400.0038.101.39090.14%
2025/04/250.337.5000.0037.450.39110.03%
2025/04/240.137.0100.0037.150.19140.02%
2025/04/23036.85336.8536.85-3917-0.32%
2025/04/220.135.9000.0035.900.19190.01%
2025/04/212.236.0000.0035.802.29250.24%
2025/04/18236.5500.0036.3029400.21%
2025/04/171.136.2600.0036.301.19540.11%
2025/04/162.236.8800.0036.702.29740.23%
2025/04/151.136.55536.9437.50-3.9987-0.40%
2025/04/140.436.33136.3036.10-0.7997-0.07%
2025/04/113.434.3100.0035.103.41,0040.34%
2025/04/1000.00034.4534.4501,0010.00%
2025/04/095.733.31732.1131.35-1.31,015-0.13%
2025/04/085.533.8100.0033.955.59980.55%
2025/04/071.536.812.536.8136.80-1967-0.10%
2025/04/020.240.6600.0040.850.29700.02%
2025/04/010.540.0500.0040.650.59750.05%
2025/03/313.839.79539.5339.65-1.2971-0.12%
2025/03/288.740.96640.5340.752.79630.28%
2025/03/273.342.19141.9541.952.39530.24%
2025/03/26142.40142.3542.8509520.00%
2025/03/25141.900.141.9541.950.99510.09%
2025/03/241.142.07042.2041.951.19600.12%
2025/03/214.342.1000.0042.004.39720.44%
2025/03/200.142.4600.0042.550.19980.01%
2025/03/192.142.0500.0041.802.11,0170.20%
2025/03/181.142.682.342.8942.20-1.21,023-0.12%
2025/03/17242.43142.3542.3511,0280.10%
2025/03/141.241.7700.0041.851.21,0340.12%
2025/03/134.341.6700.0041.504.31,0450.41%
2025/03/121.242.3100.0042.001.21,0550.12%
2025/03/1117.641.60542.0542.0012.61,0771.17%
2025/03/101.142.88343.0042.60-1.91,093-0.17%
2025/03/072.543.2500.0043.102.51,1190.23%
2025/03/0611.344.26244.8043.909.31,1870.79%
2025/03/050.245.43145.5045.55-0.81,296-0.06%
2025/03/040.345.30445.3845.60-3.71,413-0.26%
2025/03/031.245.84245.4545.55-0.81,844-0.04%
2025/02/272.345.49046.1545.402.31,9370.12%
2025/02/260.246.010.145.8046.250.11,9650.01%
2025/02/250.145.92245.8046.05-1.92,214-0.08%
2025/02/24345.67245.7045.8012,3150.05%
2025/02/215.145.0200.0045.105.12,3190.22%
2025/02/200.145.3400.0045.450.12,3130.01%
2025/02/19345.2200.0045.1532,3010.13%
2025/02/180.444.906.145.0044.70-5.72,290-0.25%
2025/02/170.145.3500.0045.350.12,2820.01%
2025/02/140.145.06245.0044.90-1.92,275-0.08%
2025/02/13145.20045.2545.2012,2730.04%
2025/02/122.144.8700.0044.902.12,2820.09%
2025/02/110.144.7700.0044.650.12,2880.00%
2025/02/101.244.22144.4544.400.22,3080.01%
2025/02/070.344.3500.0044.250.32,3160.01%
2025/02/0600.00044.1044.3502,3430.00%
2025/02/05543.7000.0043.6052,3570.21%
2025/02/040.142.7800.0042.700.12,3510.01%
2025/02/030.143.1000.0042.950.12,3540.01%
2025/01/22043.9000.0043.7002,3510.00%
2025/01/210.143.8200.0043.400.12,3480.01%
2025/01/201.143.86243.4343.95-0.92,347-0.04%
2025/01/170.143.2500.0043.000.12,3470.00%
2025/01/161.143.36143.3043.250.12,3430.00%
2025/01/15043.4000.0043.3502,3410.00%
2025/01/14042.2200.0042.8002,3370.00%
2025/01/130.342.17441.8341.80-3.72,332-0.16%
2025/01/100.142.9900.0043.500.12,3480.00%
2025/01/09444.35344.2243.0012,3420.04%
2025/01/080.142.9300.0043.500.12,3210.00%
2025/01/071.243.00242.9343.00-0.82,302-0.04%
2025/01/061.143.0900.0043.301.12,2900.05%
2025/01/034.642.83242.7042.602.62,2950.11%
2025/01/020.343.5000.0043.650.32,2890.01%
2024/12/310.243.7200.0043.550.22,2780.01%
2024/12/301044.2000.0044.25102,2690.44%
2024/12/270.744.2700.0044.050.72,2680.03%
2024/12/261.444.23044.3544.351.32,2670.06%
2024/12/250.143.9100.0043.950.12,2610.01%
2024/12/240.243.9600.0043.700.22,2600.01%
2024/12/230.143.9800.0043.750.12,2530.01%
2024/12/201.243.24043.7542.851.22,2470.05%
2024/12/190.243.18543.2043.20-4.82,240-0.21%
2024/12/181.842.841.142.9443.150.72,2400.03%
2024/12/171.342.66143.3542.550.32,2290.01%
2024/12/167.943.45643.7342.501.92,2190.09%
2024/12/13744.78544.4344.3522,1890.09%
2024/12/123.146.11246.4845.601.12,1680.05%
2024/12/110.146.15145.9045.85-0.92,160-0.04%
2024/12/100.146.401.246.2446.15-12,154-0.05%
2024/12/090.346.6500.0046.200.32,1450.02%
2024/12/0643.347.657.147.1847.1036.22,1291.70%
2024/12/051.149.02148.3048.000.12,1100.00%
2024/12/04349.40849.5349.10-52,086-0.24%
2024/12/036.648.93448.2648.802.62,0480.13%
2024/12/023.649.08149.0048.552.62,0060.13%
2024/11/291450.491050.3150.3041,9270.21%
2024/11/284.250.1600.0049.304.21,7860.23%
2024/11/2752.253.744652.8851.006.21,6620.37%
2024/11/265.651.114.552.1852.101.11,2280.09%
2024/11/257.750.66551.5050.702.71,1240.24%
2024/11/2219.351.1512.150.2949.207.29960.72%
2024/11/211.349.1700.0050.301.37440.18%
2024/11/200.545.9400.0045.800.56320.08%
2024/11/191.145.950.246.7046.600.96200.14%
2024/11/180.845.9300.0045.850.86130.13%
2024/11/150.546.7100.0046.500.56120.07%
2024/11/140.645.8800.0045.800.66070.10%
2024/11/13246.0400.0045.9026090.33%
2024/11/129.246.051.646.2546.207.66081.25%
2024/11/117.446.2100.0046.757.46131.20%
2024/11/086.145.65245.5545.504.16070.67%
2024/11/072.146.428.347.0446.70-6.2603-1.02%
2024/11/064.546.000.146.7045.954.45990.73%
2024/11/059.146.96146.8546.708.16071.34%
2024/11/040.249.67249.3049.00-1.8608-0.30%
2024/10/300.148.7000.0048.600.15970.02%
2024/10/2900.00148.8049.05-1602-0.17%
2024/10/2800.00449.7049.80-4610-0.65%
2024/10/24149.7000.0049.5516170.16%
2024/10/231.149.9100.0049.551.16230.17%
2024/10/22150.20150.2050.3006470.00%
2024/10/2100.00150.0050.10-1669-0.15%
2024/10/18050.2000.0049.5506820.00%
2024/10/17150.0000.0050.4016960.14%
2024/10/161150.1600.0050.50117031.57%
2024/10/15149.0500.0049.1516750.15%
2024/10/14248.5500.0048.9026820.29%
2024/10/110.148.5100.0048.550.16890.02%
2024/10/09248.50148.5048.3017040.14%
2024/10/083.248.46148.7048.352.27080.31%
2024/10/0700.00150.5050.50-1702-0.14%
2024/10/040.149.9300.0049.800.17100.01%
2024/09/300.150.20149.7549.65-0.9901-0.10%
2024/09/260.149.701050.1149.65-9.91,009-0.98%
2024/09/25150.20550.4449.85-41,045-0.38%
2024/09/240.350.02150.0049.80-0.71,064-0.07%
2024/09/23050.3000.0050.1001,0890.00%
2024/09/2000.00149.9550.40-11,122-0.09%
2024/09/19149.1500.0049.5511,1390.09%
2024/09/180.150.2300.0049.750.11,1620.01%
2024/09/16150.803.150.8950.70-2.11,184-0.18%
2024/09/110.149.90250.0049.50-1.91,241-0.15%
2024/09/10150.5000.0050.2011,2560.08%
2024/09/09049.5000.0050.7001,2820.00%
2024/09/0600.00450.2850.30-41,297-0.31%
2024/09/042.250.6500.0050.602.21,3450.16%
2024/09/02052.9000.0052.7001,4670.00%
2024/08/300.153.2000.0053.100.11,5710.00%
2024/08/290.152.335.152.3052.50-51,610-0.31%
2024/08/28152.0000.0051.9011,6430.06%
2024/08/260.152.6000.0052.500.11,6810.01%
2024/08/23052.20452.1051.90-41,704-0.23%
2024/08/22152.4000.0052.2011,7170.06%
2024/08/211.352.9000.0052.501.31,7280.07%
2024/08/201753.4600.0053.20171,7380.98%
2024/08/19052.8900.0052.6001,7540.00%
2024/08/160.153.7800.0053.100.11,7840.00%
2024/08/150.253.210.353.9453.10-0.11,7960.00%
2024/08/140.252.7000.0052.600.21,8060.01%
2024/08/13051.6000.0051.8001,8290.00%
2024/08/12152.0000.0052.1011,8490.05%
2024/08/09051.4000.0051.0001,8810.00%
2024/08/080.151.0600.0050.600.11,8980.01%
2024/08/0700.004.152.4352.90-4.11,916-0.21%
2024/08/060.248.73050.1049.300.21,9380.01%
2024/08/05649.60350.3349.5031,9610.15%
2024/08/02055.601.155.5955.00-1.12,005-0.05%
2024/08/01256.7500.0056.9022,1550.09%
2024/07/31055.4000.0055.4002,2120.00%
2024/07/30055.000.155.8055.4002,3260.00%
2024/07/290.156.4800.0055.600.12,3410.00%
2024/07/26056.562.556.5456.70-2.52,353-0.10%
2024/07/23156.40257.5057.60-12,364-0.04%
2024/07/221.156.30256.6556.20-0.92,342-0.04%
2024/07/190.158.60157.2157.80-0.92,333-0.04%
2024/07/180.158.7200.0058.900.12,3240.00%
2024/07/171.159.1200.0059.101.12,3200.05%
2024/07/1600.00159.6059.40-12,320-0.04%
2024/07/158.159.31259.5059.306.12,3350.26%
2024/07/12060.1000.0060.0002,3290.00%
2024/07/111.260.39360.3360.30-1.82,336-0.08%
2024/07/10359.77159.8059.7022,3490.09%
2024/07/09159.60760.3360.40-62,351-0.25%
2024/07/08360.50760.3060.60-42,346-0.17%
2024/07/059.361.06560.3460.104.32,3570.18%
2024/07/0413.762.435.161.5261.508.62,3140.37%
2024/07/031369.531269.7769.3012,2150.05%
2024/07/02469.454.569.7169.10-0.52,163-0.02%
2024/07/01369.73370.3369.9002,1560.00%
2024/06/281.268.940.269.6068.9012,1300.05%
2024/06/27270.0500.0069.6022,1210.09%
2024/06/26371.80471.9371.40-12,109-0.05%
2024/06/24270.80270.7070.6002,0900.00%
2024/06/21570.5400.0070.7052,0930.24%
2024/06/200.570.00469.7069.90-3.52,113-0.17%
2024/06/191169.453.669.6169.507.42,1500.34%
2024/06/18169.00268.6069.20-12,168-0.05%
2024/06/17167.901.568.0068.40-0.52,223-0.02%
〈自行車展〉達方董座:看好今明年業績成長3成 自行車景氣健康復甦Anue鉅亨-2025/03/26
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方 相關文章