達方 (8163)-國泰-高雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	43.90	0	0.00	43.70	0	2,351	0.00%
2025/01/21	0.1	43.82	0	0.00	43.40	0.1	2,348	0.01%
2025/01/20	1.1	43.86	2	43.43	43.95	-0.9	2,347	-0.04%
2025/01/17	0.1	43.25	0	0.00	43.00	0.1	2,347	0.00%
2025/01/16	1.1	43.36	1	43.30	43.25	0.1	2,343	0.00%
2025/01/15	0	43.40	0	0.00	43.35	0	2,341	0.00%
2025/01/14	0	42.22	0	0.00	42.80	0	2,337	0.00%
2025/01/13	0.3	42.17	4	41.83	41.80	-3.7	2,332	-0.16%
2025/01/10	0.1	42.99	0	0.00	43.50	0.1	2,348	0.00%
2025/01/09	4	44.35	3	44.22	43.00	1	2,342	0.04%
2025/01/08	0.1	42.93	0	0.00	43.50	0.1	2,321	0.00%
2025/01/07	1.2	43.00	2	42.93	43.00	-0.8	2,302	-0.04%
2025/01/06	1.1	43.09	0	0.00	43.30	1.1	2,290	0.05%
2025/01/03	4.6	42.83	2	42.70	42.60	2.6	2,295	0.11%
2025/01/02	0.3	43.50	0	0.00	43.65	0.3	2,289	0.01%
2024/12/31	0.2	43.72	0	0.00	43.55	0.2	2,278	0.01%
2024/12/30	10	44.20	0	0.00	44.25	10	2,269	0.44%
2024/12/27	0.7	44.27	0	0.00	44.05	0.7	2,268	0.03%
2024/12/26	1.4	44.23	0	44.35	44.35	1.3	2,267	0.06%
2024/12/25	0.1	43.91	0	0.00	43.95	0.1	2,261	0.01%
2024/12/24	0.2	43.96	0	0.00	43.70	0.2	2,260	0.01%
2024/12/23	0.1	43.98	0	0.00	43.75	0.1	2,253	0.01%
2024/12/20	1.2	43.24	0	43.75	42.85	1.2	2,247	0.05%
2024/12/19	0.2	43.18	5	43.20	43.20	-4.8	2,240	-0.21%
2024/12/18	1.8	42.84	1.1	42.94	43.15	0.7	2,240	0.03%
2024/12/17	1.3	42.66	1	43.35	42.55	0.3	2,229	0.01%
2024/12/16	7.9	43.45	6	43.73	42.50	1.9	2,219	0.09%
2024/12/13	7	44.78	5	44.43	44.35	2	2,189	0.09%
2024/12/12	3.1	46.11	2	46.48	45.60	1.1	2,168	0.05%
2024/12/11	0.1	46.15	1	45.90	45.85	-0.9	2,160	-0.04%
2024/12/10	0.1	46.40	1.2	46.24	46.15	-1	2,154	-0.05%
2024/12/09	0.3	46.65	0	0.00	46.20	0.3	2,145	0.02%
2024/12/06	43.3	47.65	7.1	47.18	47.10	36.2	2,129	1.70%
2024/12/05	1.1	49.02	1	48.30	48.00	0.1	2,110	0.00%
2024/12/04	3	49.40	8	49.53	49.10	-5	2,086	-0.24%
2024/12/03	6.6	48.93	4	48.26	48.80	2.6	2,048	0.13%
2024/12/02	3.6	49.08	1	49.00	48.55	2.6	2,006	0.13%
2024/11/29	14	50.49	10	50.31	50.30	4	1,927	0.21%
2024/11/28	4.2	50.16	0	0.00	49.30	4.2	1,786	0.23%
2024/11/27	52.2	53.74	46	52.88	51.00	6.2	1,662	0.37%
2024/11/26	5.6	51.11	4.5	52.18	52.10	1.1	1,228	0.09%
2024/11/25	7.7	50.66	5	51.50	50.70	2.7	1,124	0.24%
2024/11/22	19.3	51.15	12.1	50.29	49.20	7.2	996	0.72%
2024/11/21	1.3	49.17	0	0.00	50.30	1.3	744	0.18%
2024/11/20	0.5	45.94	0	0.00	45.80	0.5	632	0.08%
2024/11/19	1.1	45.95	0.2	46.70	46.60	0.9	620	0.14%
2024/11/18	0.8	45.93	0	0.00	45.85	0.8	613	0.13%
2024/11/15	0.5	46.71	0	0.00	46.50	0.5	612	0.07%
2024/11/14	0.6	45.88	0	0.00	45.80	0.6	607	0.10%
2024/11/13	2	46.04	0	0.00	45.90	2	609	0.33%
2024/11/12	9.2	46.05	1.6	46.25	46.20	7.6	608	1.25%
2024/11/11	7.4	46.21	0	0.00	46.75	7.4	613	1.20%
2024/11/08	6.1	45.65	2	45.55	45.50	4.1	607	0.67%
2024/11/07	2.1	46.42	8.3	47.04	46.70	-6.2	603	-1.02%
2024/11/06	4.5	46.00	0.1	46.70	45.95	4.4	599	0.73%
2024/11/05	9.1	46.96	1	46.85	46.70	8.1	607	1.34%
2024/11/04	0.2	49.67	2	49.30	49.00	-1.8	608	-0.30%
2024/10/30	0.1	48.70	0	0.00	48.60	0.1	597	0.02%
2024/10/29	0	0.00	1	48.80	49.05	-1	602	-0.17%
2024/10/28	0	0.00	4	49.70	49.80	-4	610	-0.65%
2024/10/24	1	49.70	0	0.00	49.55	1	617	0.16%
2024/10/23	1.1	49.91	0	0.00	49.55	1.1	623	0.17%
2024/10/22	1	50.20	1	50.20	50.30	0	647	0.00%
2024/10/21	0	0.00	1	50.00	50.10	-1	669	-0.15%
2024/10/18	0	50.20	0	0.00	49.55	0	682	0.00%
2024/10/17	1	50.00	0	0.00	50.40	1	696	0.14%
2024/10/16	11	50.16	0	0.00	50.50	11	703	1.57%
2024/10/15	1	49.05	0	0.00	49.15	1	675	0.15%
2024/10/14	2	48.55	0	0.00	48.90	2	682	0.29%
2024/10/11	0.1	48.51	0	0.00	48.55	0.1	689	0.02%
2024/10/09	2	48.50	1	48.50	48.30	1	704	0.14%
2024/10/08	3.2	48.46	1	48.70	48.35	2.2	708	0.31%
2024/10/07	0	0.00	1	50.50	50.50	-1	702	-0.14%
2024/10/04	0.1	49.93	0	0.00	49.80	0.1	710	0.01%
2024/09/30	0.1	50.20	1	49.75	49.65	-0.9	901	-0.10%
2024/09/26	0.1	49.70	10	50.11	49.65	-9.9	1,009	-0.98%
2024/09/25	1	50.20	5	50.44	49.85	-4	1,045	-0.38%
2024/09/24	0.3	50.02	1	50.00	49.80	-0.7	1,064	-0.07%
2024/09/23	0	50.30	0	0.00	50.10	0	1,089	0.00%
2024/09/20	0	0.00	1	49.95	50.40	-1	1,122	-0.09%
2024/09/19	1	49.15	0	0.00	49.55	1	1,139	0.09%
2024/09/18	0.1	50.23	0	0.00	49.75	0.1	1,162	0.01%
2024/09/16	1	50.80	3.1	50.89	50.70	-2.1	1,184	-0.18%
2024/09/11	0.1	49.90	2	50.00	49.50	-1.9	1,241	-0.15%
2024/09/10	1	50.50	0	0.00	50.20	1	1,256	0.08%
2024/09/09	0	49.50	0	0.00	50.70	0	1,282	0.00%
2024/09/06	0	0.00	4	50.28	50.30	-4	1,297	-0.31%
2024/09/04	2.2	50.65	0	0.00	50.60	2.2	1,345	0.16%
2024/09/02	0	52.90	0	0.00	52.70	0	1,467	0.00%
2024/08/30	0.1	53.20	0	0.00	53.10	0.1	1,571	0.00%
2024/08/29	0.1	52.33	5.1	52.30	52.50	-5	1,610	-0.31%
2024/08/28	1	52.00	0	0.00	51.90	1	1,643	0.06%
2024/08/26	0.1	52.60	0	0.00	52.50	0.1	1,681	0.01%
2024/08/23	0	52.20	4	52.10	51.90	-4	1,704	-0.23%
2024/08/22	1	52.40	0	0.00	52.20	1	1,717	0.06%
2024/08/21	1.3	52.90	0	0.00	52.50	1.3	1,728	0.07%
2024/08/20	17	53.46	0	0.00	53.20	17	1,738	0.98%
2024/08/19	0	52.89	0	0.00	52.60	0	1,754	0.00%
2024/08/16	0.1	53.78	0	0.00	53.10	0.1	1,784	0.00%
2024/08/15	0.2	53.21	0.3	53.94	53.10	-0.1	1,796	0.00%
2024/08/14	0.2	52.70	0	0.00	52.60	0.2	1,806	0.01%
2024/08/13	0	51.60	0	0.00	51.80	0	1,829	0.00%
2024/08/12	1	52.00	0	0.00	52.10	1	1,849	0.05%
2024/08/09	0	51.40	0	0.00	51.00	0	1,881	0.00%
2024/08/08	0.1	51.06	0	0.00	50.60	0.1	1,898	0.01%
2024/08/07	0	0.00	4.1	52.43	52.90	-4.1	1,916	-0.21%
2024/08/06	0.2	48.73	0	50.10	49.30	0.2	1,938	0.01%
2024/08/05	6	49.60	3	50.33	49.50	3	1,961	0.15%
2024/08/02	0	55.60	1.1	55.59	55.00	-1.1	2,005	-0.05%
2024/08/01	2	56.75	0	0.00	56.90	2	2,155	0.09%
2024/07/31	0	55.40	0	0.00	55.40	0	2,212	0.00%
2024/07/30	0	55.00	0.1	55.80	55.40	0	2,326	0.00%
2024/07/29	0.1	56.48	0	0.00	55.60	0.1	2,341	0.00%
2024/07/26	0	56.56	2.5	56.54	56.70	-2.5	2,353	-0.10%
2024/07/23	1	56.40	2	57.50	57.60	-1	2,364	-0.04%
2024/07/22	1.1	56.30	2	56.65	56.20	-0.9	2,342	-0.04%
2024/07/19	0.1	58.60	1	57.21	57.80	-0.9	2,333	-0.04%
2024/07/18	0.1	58.72	0	0.00	58.90	0.1	2,324	0.00%
2024/07/17	1.1	59.12	0	0.00	59.10	1.1	2,320	0.05%
2024/07/16	0	0.00	1	59.60	59.40	-1	2,320	-0.04%
2024/07/15	8.1	59.31	2	59.50	59.30	6.1	2,335	0.26%
2024/07/12	0	60.10	0	0.00	60.00	0	2,329	0.00%
2024/07/11	1.2	60.39	3	60.33	60.30	-1.8	2,336	-0.08%
2024/07/10	3	59.77	1	59.80	59.70	2	2,349	0.09%
2024/07/09	1	59.60	7	60.33	60.40	-6	2,351	-0.25%
2024/07/08	3	60.50	7	60.30	60.60	-4	2,346	-0.17%
2024/07/05	9.3	61.06	5	60.34	60.10	4.3	2,357	0.18%
2024/07/04	13.7	62.43	5.1	61.52	61.50	8.6	2,314	0.37%
2024/07/03	13	69.53	12	69.77	69.30	1	2,215	0.05%
2024/07/02	4	69.45	4.5	69.71	69.10	-0.5	2,163	-0.02%
2024/07/01	3	69.73	3	70.33	69.90	0	2,156	0.00%
2024/06/28	1.2	68.94	0.2	69.60	68.90	1	2,130	0.05%
2024/06/27	2	70.05	0	0.00	69.60	2	2,121	0.09%
2024/06/26	3	71.80	4	71.93	71.40	-1	2,109	-0.05%
2024/06/24	2	70.80	2	70.70	70.60	0	2,090	0.00%
2024/06/21	5	70.54	0	0.00	70.70	5	2,093	0.24%
2024/06/20	0.5	70.00	4	69.70	69.90	-3.5	2,113	-0.17%
2024/06/19	11	69.45	3.6	69.61	69.50	7.4	2,150	0.34%
2024/06/18	1	69.00	2	68.60	69.20	-1	2,168	-0.05%
2024/06/17	1	67.90	1.5	68.00	68.40	-0.5	2,223	-0.02%
2024/06/14	3	68.20	2	68.40	68.40	1	2,247	0.04%
2024/06/12	2	68.20	3	68.17	68.90	-1	2,245	-0.04%
2024/06/11	0.1	69.20	5	67.88	69.10	-4.9	2,245	-0.22%
2024/06/07	9.4	68.92	10.1	68.28	68.00	-0.7	2,237	-0.03%
2024/06/06	5.6	73.62	3.2	72.04	71.50	2.4	2,185	0.11%
2024/06/05	4	72.30	4	72.17	71.80	0	2,178	0.00%
2024/06/04	0	0.00	4	70.00	70.60	-4	2,161	-0.19%
2024/06/03	8	69.15	6	69.07	69.20	2	2,207	0.09%
2024/05/31	1	67.40	1	67.90	68.00	0	2,431	0.00%
2024/05/30	2	67.45	4	67.45	67.40	-2	2,748	-0.07%
2024/05/29	7.1	68.61	13	68.34	68.50	-5.9	2,779	-0.21%
2024/05/28	3.1	67.91	3.3	68.25	68.00	-0.2	2,792	-0.01%
2024/05/27	0.6	67.80	0.5	67.40	67.60	0.1	2,809	0.00%
2024/05/24	4.1	66.97	1	66.60	67.20	3.1	2,824	0.11%
2024/05/23	3.5	67.48	1	68.50	67.20	2.5	2,822	0.09%
2024/05/22	7.1	67.99	16	68.11	67.90	-8.9	2,811	-0.32%
2024/05/21	7.1	66.48	2	66.60	66.80	5.1	2,785	0.18%
2024/05/20	2.1	66.81	1	67.00	66.90	1.1	2,781	0.04%
2024/05/17	0.1	66.80	1.2	66.82	67.10	-1.1	2,777	-0.04%
2024/05/16	2	66.90	2	67.40	67.30	0	2,764	0.00%
2024/05/15	12.4	67.62	4	67.43	66.80	8.4	2,766	0.30%
2024/05/14	6.1	68.37	29.2	68.24	68.40	-23.1	2,750	-0.84%
2024/05/13	6.2	67.69	6	67.87	67.90	0.2	2,733	0.01%
2024/05/10	11.3	67.58	9	67.66	67.40	2.3	2,717	0.09%
2024/05/09	4.2	69.69	1.7	69.74	67.90	2.5	2,676	0.09%
2024/05/08	5.1	70.11	34	69.79	70.80	-28.9	2,634	-1.10%
2024/05/07	8	70.13	11.5	70.94	71.80	-3.4	2,569	-0.13%
2024/05/06	8.1	68.51	6	67.75	67.80	2.1	2,411	0.09%
2024/05/03	8.2	66.81	15.5	67.85	67.70	-7.3	2,353	-0.31%
2024/05/02	0	0.00	11	63.17	63.80	-11	2,237	-0.49%
2024/04/30	7.3	63.03	3	63.10	63.30	4.3	2,234	0.19%
2024/04/29	0.1	62.40	1	62.20	62.70	-1	2,222	-0.04%
2024/04/26	1	61.70	2.9	61.77	61.50	-1.9	2,213	-0.09%
2024/04/25	16	61.50	0	0.00	61.50	16	2,212	0.72%
2024/04/24	12.1	61.60	2	61.50	61.70	10.1	2,209	0.45%
2024/04/23	15	61.10	1	60.10	61.30	14	2,215	0.63%
2024/04/22	3	59.87	0	0.00	59.80	3	2,211	0.14%
2024/04/19	3.1	59.94	3	59.83	60.40	0.1	2,206	0.00%
2024/04/18	0	0.00	0	60.80	60.80	0	2,195	0.00%
2024/04/17	5	60.60	0	61.00	60.60	5	2,197	0.23%
2024/04/16	1	60.40	10	60.55	60.10	-9	2,196	-0.41%
2024/04/15	0	0.00	0	61.70	61.50	0	2,183	0.00%
2024/04/12	0	62.20	3	62.13	62.00	-3	2,221	-0.13%
2024/04/11	3	61.53	0	0.00	61.50	3	2,301	0.13%
2024/04/10	3	62.13	0	0.00	62.60	3	2,301	0.13%
2024/04/09	2	61.80	5	61.92	62.10	-3	2,312	-0.13%
2024/04/08	2	63.65	0.5	63.90	63.50	1.5	2,321	0.07%
2024/04/03	6.1	63.79	3.3	63.72	63.60	2.9	2,345	0.12%
2024/04/01	2	62.95	4	62.88	62.90	-2	2,322	-0.09%
2024/03/29	6.2	62.33	3	62.37	62.30	3.2	2,319	0.14%
2024/03/28	4.3	63.05	1.4	63.36	62.30	2.9	2,320	0.12%
2024/03/27	0	0.00	1	62.30	63.00	-1	2,317	-0.04%
2024/03/26	6.5	62.14	6.4	62.19	61.90	0.1	2,323	0.00%
2024/03/25	4.8	63.36	0	0.00	62.80	4.8	2,309	0.21%
2024/03/22	11.5	64.49	14	64.58	64.30	-2.5	2,308	-0.11%
2024/03/21	3	63.43	4	62.85	64.10	-1	2,289	-0.04%
2024/03/20	3.2	63.09	7.1	62.47	62.40	-3.9	2,288	-0.17%
2024/03/19	1.5	61.87	0	0.00	61.90	1.5	2,245	0.07%
2024/03/18	0	0.00	1	60.50	60.80	-1	2,237	-0.04%
2024/03/15	8	61.08	0	0.00	60.00	8	2,241	0.36%
2024/03/14	1.2	60.32	1	60.70	60.60	0.2	2,225	0.01%
2024/03/13	6.1	60.83	1.1	60.70	60.70	5	2,220	0.23%
2024/03/12	3	59.40	2.2	60.16	60.50	0.8	2,229	0.04%
2024/03/11	3.3	59.58	2.5	59.66	59.60	0.8	2,243	0.04%
2024/03/08	6	61.10	5.6	60.73	60.00	0.4	2,235	0.02%
2024/03/07	5.4	61.34	0.3	61.02	61.00	5.2	2,216	0.23%
2024/03/06	17.2	61.99	17.1	61.06	61.70	0.1	2,159	0.00%
2024/03/05	14	59.80	6.3	60.24	61.40	7.7	1,963	0.39%
2024/03/04	3	55.67	5.1	55.82	55.90	-2	1,648	-0.12%
2024/03/01	6.1	54.33	8	54.31	54.40	-1.9	1,616	-0.12%
2024/02/29	2	53.60	0	0.00	53.20	2	1,593	0.13%
2024/02/27	2.7	53.63	3	53.47	53.40	-0.4	1,576	-0.02%
2024/02/26	0.4	52.79	0	0.00	52.70	0.4	1,585	0.02%
2024/02/23	0	52.00	11.5	52.53	52.00	-11.5	1,651	-0.70%
2024/02/22	0	0.00	1	52.80	52.80	-1	1,661	-0.06%
2024/02/21	0.1	52.56	1	52.70	52.50	-0.9	1,686	-0.05%
2024/02/20	0.2	52.35	10	52.60	52.50	-9.8	1,739	-0.56%
2024/02/16	5.1	52.06	7	51.87	52.10	-1.9	1,775	-0.11%
2024/02/15	2.1	50.26	2	50.85	50.50	0.1	1,788	0.01%
2024/02/05	3.4	50.60	1	50.60	50.60	2.4	1,824	0.13%