勤誠 (8210)-國泰-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	264.38	0.1	263.97	265.00	0.9	1,365	0.07%
2025/01/21	3	257.34	2	259.50	259.00	1	1,364	0.07%
2025/01/17	3.2	242.22	0	0.00	246.00	3.2	1,384	0.23%
2025/01/16	4	244.13	1	243.00	243.00	3	1,439	0.21%
2025/01/15	8.2	238.87	1.2	238.50	237.00	7	1,458	0.48%
2025/01/14	1	241.50	1.1	238.94	239.50	-0.1	1,464	-0.01%
2025/01/13	11.3	250.29	0	0.00	240.00	11.3	1,492	0.76%
2025/01/10	2	262.52	0	0.00	263.00	2	1,500	0.13%
2025/01/09	1	266.00	4	273.88	265.50	-3	1,559	-0.19%
2025/01/08	3	273.33	5	271.70	274.00	-2	1,599	-0.13%
2025/01/07	2	269.75	0	0.00	268.50	2	1,657	0.12%
2025/01/03	1	270.00	0	0.00	267.00	1	1,653	0.06%
2025/01/02	2	264.00	0	0.00	262.50	2	1,662	0.12%
2024/12/31	3.1	265.67	0	0.00	266.50	3.1	1,665	0.18%
2024/12/30	1	270.97	0.1	269.00	267.00	0.9	1,674	0.06%
2024/12/27	1	269.55	0	0.00	269.00	1	1,702	0.06%
2024/12/26	1	272.50	0	0.00	272.00	1	1,725	0.06%
2024/12/25	1	271.00	0	271.75	270.50	1	1,745	0.06%
2024/12/24	0	0.00	0	275.50	271.50	0	1,753	0.00%
2024/12/23	0	276.50	2	276.25	275.50	-2	1,769	-0.11%
2024/12/20	2	267.75	1	270.00	270.00	1	1,768	0.06%
2024/12/19	2	269.74	0	0.00	272.00	2	1,755	0.12%
2024/12/18	1.1	272.18	0	0.00	274.00	1.1	1,745	0.06%
2024/12/17	1	275.00	0	0.00	274.00	1	1,749	0.06%
2024/12/16	6	279.01	0.1	277.00	276.00	5.9	1,745	0.34%
2024/12/12	0	286.00	0	0.00	285.50	0	1,750	0.00%
2024/12/11	4.1	284.05	0	0.00	286.00	4.1	1,772	0.23%
2024/12/09	3.4	289.84	1	287.50	287.50	2.4	1,811	0.13%
2024/12/06	2	309.22	8.4	311.54	311.50	-6.4	1,760	-0.36%
2024/12/05	3	306.17	8.2	307.37	304.00	-5.2	1,749	-0.30%
2024/12/04	0	0.00	2	297.25	298.00	-2	1,740	-0.11%
2024/12/03	1.1	294.89	1	296.50	295.00	0.1	1,777	0.01%
2024/12/02	7	289.86	0	0.00	291.50	7	1,772	0.39%
2024/11/29	2	285.01	1	286.50	289.00	1	1,766	0.06%
2024/11/28	3.4	283.49	1.1	281.50	285.00	2.3	1,785	0.13%
2024/11/27	1	288.00	0.1	288.00	287.00	0.9	1,793	0.05%
2024/11/26	1	302.00	10	298.90	296.50	-9	1,796	-0.50%
2024/11/25	0	305.07	7	304.21	303.50	-7	1,802	-0.39%
2024/11/22	4.1	299.11	2	300.25	298.00	2.1	1,812	0.12%
2024/11/21	2	293.00	5	292.00	291.00	-3	1,877	-0.16%
2024/11/20	1	289.55	1	293.50	293.00	0	1,892	0.00%
2024/11/19	1	288.00	0.1	292.00	288.00	0.9	1,913	0.05%
2024/11/18	8	293.94	1	296.50	291.00	7	1,922	0.36%
2024/11/15	1	298.02	0.1	299.50	297.00	0.9	1,945	0.05%
2024/11/14	6.1	309.19	0	0.00	306.50	6.1	1,997	0.30%
2024/11/13	1.1	315.04	2	312.75	312.50	-0.9	2,039	-0.04%
2024/11/12	11.2	315.11	10.2	312.86	307.50	1	2,013	0.05%
2024/11/11	17	309.41	24.5	313.82	316.50	-7.5	1,964	-0.38%
2024/11/08	1	287.02	12	289.63	290.00	-11	1,865	-0.59%
2024/11/07	0	0.00	2	290.30	295.00	-2	1,917	-0.11%
2024/11/06	0	0.00	0.1	284.50	283.00	-0.1	1,964	0.00%
2024/11/05	1	280.00	0	0.00	279.00	1	2,015	0.05%
2024/11/04	2	283.00	1	284.00	283.00	1	2,086	0.05%
2024/11/01	3	284.50	1	287.00	287.00	2	2,118	0.09%
2024/10/30	1	282.00	2	281.75	284.00	-1	2,162	-0.05%
2024/10/29	6	280.42	2.1	282.59	281.50	3.9	2,221	0.18%
2024/10/28	7	289.57	2	288.50	287.00	5	2,250	0.22%
2024/10/25	3.3	292.89	2	294.00	292.50	1.3	2,263	0.06%
2024/10/24	3	302.00	6	300.50	295.00	-3	2,293	-0.13%
2024/10/23	3	299.67	7.4	298.91	301.00	-4.4	2,278	-0.19%
2024/10/22	6	294.33	7	290.07	292.50	-1	2,253	-0.04%
2024/10/21	3	292.67	3	290.33	290.50	0	2,294	0.00%
2024/10/18	4.4	294.35	9	294.67	291.50	-4.6	2,305	-0.20%
2024/10/17	4.5	290.87	7.6	292.41	294.50	-3.1	2,319	-0.13%
2024/10/16	9	291.83	10.1	290.60	289.50	-1.1	2,338	-0.05%
2024/10/15	5.1	279.69	7.2	281.75	287.00	-2.1	2,450	-0.09%
2024/10/14	5.1	278.96	9.1	277.91	278.50	-4	2,497	-0.16%
2024/10/11	3	263.50	0	0.00	261.50	3	2,468	0.12%
2024/10/09	2	267.25	0	0.00	261.50	2	2,488	0.08%
2024/10/08	9	265.00	7	266.29	266.00	2	2,494	0.08%
2024/10/07	2.1	264.77	0	0.00	265.50	2.1	2,524	0.08%
2024/10/04	1	260.00	0.1	260.50	258.50	1	2,546	0.04%
2024/10/01	1.2	262.67	0	0.00	264.00	1.2	2,563	0.05%
2024/09/30	4.4	270.09	1.1	272.05	265.50	3.3	2,562	0.13%
2024/09/27	11	275.18	10	274.00	275.00	1	2,556	0.04%
2024/09/26	0	278.50	0.2	279.34	278.50	-0.1	2,556	-0.01%
2024/09/25	1	280.00	0	282.00	280.00	1	2,573	0.04%
2024/09/24	2	280.00	2	280.48	280.50	0	2,576	0.00%
2024/09/23	1	279.50	0	0.00	279.00	1	2,624	0.04%
2024/09/20	0.1	280.51	2.1	283.36	281.50	-2	2,712	-0.07%
2024/09/19	0	0.00	1.6	279.63	280.50	-1.6	2,740	-0.06%
2024/09/18	0	277.00	0.3	275.20	272.00	-0.2	2,757	-0.01%
2024/09/16	2.2	279.30	1	280.00	277.50	1.2	2,776	0.04%
2024/09/12	2	278.00	4	279.13	283.50	-2	2,831	-0.07%
2024/09/11	1	271.00	0	0.00	270.50	1	2,854	0.04%
2024/09/10	2.2	276.42	3	281.50	273.00	-0.9	2,884	-0.03%
2024/09/09	4.1	262.65	4	266.00	271.50	0.1	2,884	0.00%
2024/09/06	5.1	267.66	4	269.25	267.00	1.1	2,924	0.04%
2024/09/05	3	271.49	4.1	270.86	268.00	-1.1	2,924	-0.04%
2024/09/04	7.2	270.88	3	272.33	267.00	4.2	2,945	0.14%
2024/09/03	1	290.00	2	292.00	292.00	-1	2,938	-0.03%
2024/09/02	0.5	293.00	2	294.25	290.00	-1.5	2,959	-0.05%
2024/08/30	5	295.40	1	293.50	292.50	4	2,984	0.13%
2024/08/29	1	296.00	1.1	296.05	300.00	-0.1	3,010	0.00%
2024/08/28	1.2	296.31	1	298.50	300.00	0.2	3,097	0.01%
2024/08/27	1	301.00	3	302.00	300.00	-2	3,171	-0.06%
2024/08/26	1	301.50	1	301.00	300.00	0	3,248	0.00%
2024/08/23	1	304.98	3.4	302.87	306.00	-2.4	3,314	-0.07%
2024/08/22	2	293.75	2.1	298.95	295.00	-0.1	3,416	0.00%
2024/08/21	7.1	296.27	4	297.74	294.50	3.1	3,531	0.09%
2024/08/20	1.2	302.72	5.1	303.02	302.50	-3.9	3,620	-0.11%
2024/08/19	2	299.00	0	299.50	298.50	2	3,745	0.05%
2024/08/16	7	305.14	8	307.68	305.50	-1	3,753	-0.03%
2024/08/15	3.3	296.19	9.5	294.61	297.00	-6.2	3,732	-0.17%
2024/08/14	0	0.00	3	287.68	285.00	-3	3,711	-0.08%
2024/08/13	2.1	285.16	6.3	289.89	283.00	-4.2	3,744	-0.11%
2024/08/12	5.3	288.20	3.1	289.35	286.00	2.2	3,808	0.06%
2024/08/09	7	293.21	5	290.81	288.50	2	3,890	0.05%
2024/08/08	5	273.92	6.1	278.84	287.00	-1.1	3,912	-0.03%
2024/08/07	5	280.38	2	282.00	279.00	3	4,098	0.07%
2024/08/06	3.3	245.40	9.3	240.33	258.50	-6	4,169	-0.14%
2024/08/05	9.4	251.23	8	264.19	249.50	1.4	4,115	0.03%
2024/08/02	1.3	287.04	1.1	279.73	277.00	0.2	4,116	0.01%
2024/08/01	12	283.33	12.1	286.35	287.00	-0.1	4,121	0.00%
2024/07/31	0.3	279.87	6.1	279.26	276.50	-5.8	4,108	-0.14%
2024/07/30	1	256.01	1	260.03	266.00	0	4,131	0.00%
2024/07/29	4.2	260.03	1	259.50	256.50	3.2	4,197	0.08%
2024/07/26	2	273.74	0	0.00	273.50	2	4,235	0.05%
2024/07/23	1.1	271.49	2	275.75	279.00	-0.9	4,312	-0.02%
2024/07/22	15.5	279.49	10.1	286.35	266.00	5.4	4,504	0.12%
2024/07/19	4.2	294.53	1	290.07	290.00	3.1	4,585	0.07%
2024/07/18	12.2	299.57	5.3	298.99	300.00	6.9	4,760	0.15%
2024/07/17	11.1	311.87	6	312.58	310.00	5.1	4,773	0.11%
2024/07/16	16.1	316.28	32.7	314.94	315.50	-16.6	4,835	-0.34%
2024/07/15	11.3	301.76	15.2	301.42	300.00	-4	4,822	-0.08%
2024/07/12	5	292.40	4.4	291.49	288.00	0.6	4,801	0.01%
2024/07/11	10.2	301.76	8.1	301.19	299.50	2.1	4,796	0.04%
2024/07/10	3.3	300.70	2	303.50	299.50	1.3	4,821	0.03%
2024/07/09	4	300.88	14	303.18	302.50	-10	4,844	-0.21%
2024/07/08	3	303.83	4	303.25	300.00	-1	5,022	-0.02%
2024/07/05	0	293.17	5	298.71	302.00	-5	5,102	-0.10%
2024/07/04	4	292.00	1.1	292.36	293.00	2.9	5,132	0.06%
2024/07/03	3	293.67	3	295.67	293.00	0	5,138	0.00%
2024/07/02	4.2	297.16	0	294.50	294.00	4.2	5,215	0.08%
2024/07/01	3.3	299.24	4	301.75	299.00	-0.7	5,283	-0.01%
2024/06/28	5.2	300.19	13	300.96	301.00	-7.8	5,280	-0.15%
2024/06/27	12.1	299.37	7	304.86	296.00	5.1	5,270	0.10%
2024/06/26	10.7	305.07	17.1	305.52	307.00	-6.5	5,255	-0.12%
2024/06/25	4.4	290.64	0	0.00	290.00	4.4	5,192	0.08%
2024/06/24	1.2	294.29	1	297.00	292.00	0.2	5,181	0.00%
2024/06/21	7.1	293.73	4.1	292.82	291.50	3	5,194	0.06%
2024/06/20	5.3	298.23	2	299.50	297.50	3.3	5,204	0.06%
2024/06/19	11.3	297.91	6	295.32	295.00	5.3	5,286	0.10%
2024/06/18	3.3	302.87	2	310.91	301.00	1.3	5,344	0.02%
2024/06/17	3	303.66	9.5	305.77	310.50	-6.5	5,403	-0.12%
2024/06/14	11.2	301.56	11.6	301.96	304.00	-0.4	5,416	-0.01%
2024/06/13	7	304.07	5	305.50	301.50	2	5,414	0.04%
2024/06/12	4.1	303.21	4	303.50	307.00	0.1	5,413	0.00%
2024/06/11	6.4	305.38	3.2	303.58	299.50	3.2	5,433	0.06%
2024/06/07	8.2	309.44	3	311.47	310.00	5.2	5,461	0.10%
2024/06/06	6.2	312.73	5.2	315.43	308.50	1	5,460	0.02%
2024/06/05	9.2	309.51	6	310.92	311.00	3.2	5,483	0.06%
2024/06/04	10.3	321.04	3	318.00	313.00	7.3	5,507	0.13%
2024/06/03	7.5	321.47	14	321.82	323.00	-6.6	5,547	-0.12%
2024/05/31	16.4	311.49	11.1	308.66	305.00	5.3	5,564	0.10%
2024/05/30	12.4	320.90	4.4	323.47	315.50	8.1	5,657	0.14%
2024/05/29	12.5	330.11	12.8	329.08	336.00	-0.3	5,614	-0.01%
2024/05/28	30.5	334.20	21	335.48	329.50	9.5	5,563	0.17%
2024/05/27	6.1	336.95	13.2	334.06	341.00	-7.1	5,415	-0.13%
2024/05/24	12	303.14	13.2	298.86	310.00	-1.2	5,330	-0.02%
2024/05/23	15.7	304.48	26.9	306.11	300.00	-11.2	5,267	-0.21%
2024/05/22	7.1	300.26	2.7	299.02	299.00	4.4	5,223	0.08%
2024/05/21	8.2	299.31	15.8	299.43	301.00	-7.6	5,287	-0.14%
2024/05/20	9	295.44	7	295.07	294.00	2	5,279	0.04%
2024/05/17	8.3	299.66	8.5	299.54	303.00	-0.2	5,273	0.00%
2024/05/16	14.4	298.52	12.3	298.14	293.00	2.1	5,294	0.04%
2024/05/15	19.9	297.72	22.4	299.17	297.50	-2.5	5,360	-0.05%
2024/05/14	28.9	297.54	19	292.92	289.50	9.9	5,417	0.18%
2024/05/13	28.7	297.94	43.7	299.03	297.50	-15	5,535	-0.27%
2024/05/10	20.3	275.78	21.6	279.33	287.50	-1.3	5,383	-0.02%
2024/05/09	3.3	280.67	1.1	281.41	280.00	2.2	5,344	0.04%
2024/05/08	6	280.82	4.2	281.32	280.00	1.9	5,428	0.03%
2024/05/07	1	284.49	4.3	281.68	283.50	-3.3	5,545	-0.06%
2024/05/06	2.1	280.70	3.2	286.04	276.50	-1.2	5,581	-0.02%
2024/05/03	18.4	281.37	17.3	281.09	280.00	1.1	5,677	0.02%
2024/05/02	8.2	281.72	8.1	279.13	283.00	0.1	5,777	0.00%
2024/04/30	13.6	291.44	11.1	290.21	288.00	2.6	5,759	0.05%
2024/04/29	19.2	291.10	9.1	291.44	289.50	10.1	5,770	0.17%
2024/04/26	19.1	291.81	32.5	297.06	288.50	-13.4	5,923	-0.23%
2024/04/25	23.3	279.34	23.7	279.33	277.50	-0.4	5,902	-0.01%
2024/04/24	3	276.33	26.1	284.21	288.00	-23.1	5,897	-0.39%
2024/04/23	7	257.44	7.2	260.61	262.00	-0.2	5,837	0.00%
2024/04/22	12.4	261.47	7.1	259.25	251.00	5.3	5,941	0.09%
2024/04/19	8.3	271.75	14.2	270.53	273.50	-5.9	5,903	-0.10%
2024/04/18	5.4	266.93	14.5	267.19	269.00	-9.1	5,812	-0.16%
2024/04/17	1.6	258.34	3.2	254.45	256.50	-1.6	5,897	-0.03%
2024/04/16	5.4	252.94	2	250.25	249.00	3.4	6,038	0.06%
2024/04/15	5	264.10	5.2	264.02	264.00	-0.2	6,186	0.00%
2024/04/12	15.2	271.04	11	274.51	264.50	4.2	6,189	0.07%
2024/04/11	5.1	261.54	10.5	264.75	272.00	-5.4	6,082	-0.09%
2024/04/10	10.2	259.55	8	260.38	256.50	2.1	6,062	0.04%
2024/04/09	6.4	257.12	5.4	257.93	254.00	1	6,110	0.02%
2024/04/08	16	267.69	13.4	268.41	260.00	2.6	6,217	0.04%
2024/04/03	2.4	269.46	11.1	262.09	268.50	-8.7	6,189	-0.14%
2024/04/02	11.2	252.29	8	254.88	250.50	3.2	6,188	0.05%
2024/04/01	2.1	255.24	1	255.50	255.00	1	6,288	0.02%
2024/03/29	2.2	258.50	1	257.50	255.00	1.2	6,342	0.02%
2024/03/28	2.2	247.90	1	251.00	252.50	1.2	6,387	0.02%
2024/03/27	2.1	253.84	36	253.26	252.50	-33.9	6,428	-0.53%
2024/03/26	4.2	264.98	4	264.13	258.50	0.2	6,446	0.00%
2024/03/25	4	266.63	3	263.00	262.50	1	6,485	0.02%
2024/03/22	11	270.05	19	272.42	268.50	-8	6,502	-0.12%
2024/03/21	8.2	263.65	9	266.33	266.00	-0.9	6,443	-0.01%
2024/03/20	17	261.44	14	256.14	255.50	3	6,383	0.05%
2024/03/19	2	250.00	2	255.00	256.00	0	6,375	0.00%
2024/03/18	3	243.67	2.3	245.87	241.00	0.7	6,491	0.01%
2024/03/15	4.4	242.31	2	244.00	239.50	2.4	6,583	0.04%
2024/03/14	3.1	246.15	8	244.01	246.00	-4.9	6,736	-0.07%
2024/03/13	7.1	249.93	7.2	248.17	248.00	-0.1	6,812	0.00%
2024/03/12	2	256.76	3	257.33	257.00	-1	6,826	-0.01%
2024/03/11	4.1	263.18	2	256.00	256.00	2.1	6,910	0.03%
2024/03/08	2.3	263.56	7	260.13	258.00	-4.7	7,001	-0.07%
2024/03/07	16.3	272.01	5.1	269.53	266.00	11.2	7,176	0.16%
2024/03/06	14.3	282.72	6.2	282.46	277.50	8.1	7,304	0.11%
2024/03/05	9.1	277.60	23	280.43	284.50	-13.9	7,469	-0.19%
2024/03/04	3.1	268.29	5	265.00	265.00	-1.9	7,448	-0.03%
2024/03/01	2.5	267.66	3.2	269.73	269.50	-0.8	7,423	-0.01%
2024/02/29	4.1	260.40	6	261.41	265.00	-2	7,415	-0.03%
2024/02/27	3.4	259.79	4	261.50	259.50	-0.6	7,417	-0.01%
2024/02/26	9.5	268.95	4	268.63	265.50	5.5	7,396	0.07%
2024/02/23	10.6	275.51	17.1	278.64	270.00	-6.4	7,376	-0.09%
2024/02/22	9.3	278.42	7.3	280.61	275.00	2	7,339	0.03%
2024/02/21	0	0.00	3	270.34	271.00	-3	7,264	-0.04%
2024/02/20	6.2	268.56	3	267.67	268.00	3.2	7,294	0.04%
2024/02/19	8.4	274.77	9	271.78	266.00	-0.6	7,347	-0.01%
2024/02/16	12.2	280.11	6.2	279.83	280.50	6	7,419	0.08%
2024/02/15	36	271.79	15.3	272.89	275.00	20.8	7,367	0.28%
2024/02/05	36.1	268.84	24.1	270.28	270.00	12	7,358	0.16%
2024/02/02	13.1	286.58	11.1	286.26	286.00	2	7,233	0.03%
2024/02/01	10.3	277.50	13.1	277.89	277.00	-2.8	7,259	-0.04%
2024/01/31	12.3	284.40	7	283.21	280.00	5.3	7,301	0.07%