生展 (8279)-國泰-高雄券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
17張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	130.50	131.00	-1	20	-4.87%
2024/12/11	0	0.00	1	132.00	130.00	-1	21	-4.57%
2024/12/04	2	130.00	0	0.00	131.00	2	22	8.79%
2024/11/27	0	0.00	2	135.00	131.00	-2	22	-9.04%
2024/11/01	0	0.00	0.1	136.00	137.00	-0.1	23	-0.42%
2024/10/15	1	131.50	0	0.00	132.00	1	24	4.00%
2024/10/14	2	133.25	0	0.00	132.50	2	23	8.43%
2024/10/09	2	134.00	0	0.00	133.00	2	23	8.65%
2024/09/25	2	132.00	0	0.00	134.50	2	21	9.52%
2024/08/15	0	140.00	0	0.00	136.50	0	14	0.01%
2024/07/15	1	160.00	0	0.00	160.00	1	10	9.42%
2024/07/11	1	158.50	0	0.00	158.50	1	10	9.48%
2024/06/20	0	157.50	0	0.00	161.00	0	10	0.01%
2024/05/28	0	160.00	0	0.00	155.00	0	11	0.01%
2024/04/01	0	156.50	0	0.00	158.00	0	10	0.16%
2024/03/04	0	154.50	0	0.00	153.00	0	9	0.22%
2024/01/15	0	0.00	0.1	152.50	151.00	-0.1	9	-1.03%
2023/11/06	0	153.50	0	0.00	154.50	0	9	0.18%
2023/08/22	0	0.00	0.1	168.00	170.00	-0.1	24	-0.25%
2023/08/09	0	170.50	0	0.00	171.50	0	27	0.07%
2023/08/07	0	170.00	0	0.00	168.50	0	29	0.07%
2023/07/31	0	170.50	0	0.00	170.50	0	32	0.06%
2023/07/17	0	0.00	0	172.00	172.00	0	45	-0.07%
2023/07/03	0	169.50	1	168.50	168.50	-1	52	-1.92%
2023/06/30	0	173.00	0	0.00	172.00	0	51	0.00%
2023/06/29	0.1	172.00	0	0.00	173.00	0.1	52	0.14%
2023/06/28	0.1	175.00	0	0.00	174.00	0.1	52	0.12%
2023/06/27	0	0.00	2	174.25	175.00	-2	52	-3.83%
2023/06/26	0	0.00	1	173.50	173.50	-1	51	-1.92%
2023/06/21	0	0.00	1	172.49	172.50	-1	52	-1.96%
2023/06/19	0	0.00	0	174.60	172.00	0	52	-0.02%
2023/06/15	0	173.00	0	173.00	172.50	0	52	0.02%
2023/06/13	0	0.00	1	173.00	172.00	-1	53	-1.86%
2023/06/12	1	168.03	4	172.88	171.50	-3	53	-5.58%
2023/06/01	0	0.00	1	183.50	183.50	-1	59	-1.69%
2023/05/30	0	186.50	2	186.50	186.50	-2	61	-3.22%
2023/05/29	0	184.50	0	0.00	186.00	0	61	0.02%
2023/05/24	0	0.00	1	184.50	184.50	-1	60	-1.66%
2023/05/18	0	0.00	2	184.00	183.50	-2	60	-3.29%
2023/05/17	0	0.00	1	183.00	185.50	-1	60	-1.64%
2023/05/15	0	0.00	1	182.00	182.00	-1	60	-1.65%
2023/05/11	0	179.40	0	0.00	178.50	0	60	0.04%
2023/05/09	0	181.00	0	0.00	181.50	0	59	0.02%
2023/05/08	0	0.00	1	186.00	185.00	-1	58	-1.71%
2023/05/05	3	181.33	0	0.00	182.00	3	58	5.14%
2023/05/04	0	0.00	1	185.00	185.00	-1	58	-1.72%
2023/05/03	3	180.17	0	0.00	183.50	3	58	5.17%
2023/05/02	2	188.00	0.1	188.52	185.00	1.9	55	3.40%
2023/04/28	0	192.50	0	0.00	191.00	0	54	0.04%
2023/04/27	0	184.87	0	0.00	188.00	0	53	0.05%
2023/04/25	0	0.00	1	188.00	177.00	-1	51	-1.96%
2023/04/24	0	0.00	1	181.50	181.00	-1	49	-2.02%
2023/04/21	1	177.00	0	0.00	180.00	1	49	2.04%
2023/04/19	1	182.00	0.1	183.50	183.50	1	49	1.93%
2023/04/18	0.1	181.00	0	0.00	180.00	0.1	47	0.10%
2023/04/17	0	0.00	5	180.10	181.00	-5	47	-10.60%
2023/04/14	1	175.50	0	0.00	175.50	1	44	2.23%
2023/04/13	1	177.00	4	175.50	177.50	-3	44	-6.77%
2023/04/12	3	173.67	4	173.00	174.00	-1	43	-2.31%
2023/04/11	0	0.00	0	171.10	171.00	0	43	-0.02%
2023/04/10	2	168.51	0	0.00	170.00	2	43	4.58%
2023/03/30	1	162.50	0	0.00	163.00	1	54	1.83%
2023/03/28	0	164.00	0	0.00	162.00	0	55	0.02%
2023/03/20	4	164.75	0	0.00	163.50	4	60	6.62%
2023/03/17	1	165.50	0	0.00	165.50	1	61	1.62%
2023/03/16	1	165.07	0	0.00	165.50	1	61	1.66%
2023/03/13	1	167.50	0	0.00	169.00	1	64	1.56%
2023/03/10	1	170.00	0	0.00	171.00	1	65	1.53%
2023/03/09	0	0.00	4	175.00	173.00	-4	65	-6.10%
2023/03/08	7	170.57	3	175.00	170.50	4	64	6.23%
2023/03/07	1	177.00	1	180.50	177.50	0	60	0.00%
2023/03/06	0.1	180.00	0	0.00	180.00	0.1	60	0.17%
2023/03/01	0	0.00	1	168.50	168.50	-1	57	-1.74%
2023/02/24	1	166.00	0	0.00	166.00	1	57	1.74%
2023/02/20	0	0.00	2	161.50	163.50	-2	64	-3.10%
2023/02/17	3	159.50	2	158.50	158.50	1	65	1.54%
2023/02/16	1	160.00	0	0.00	159.50	1	65	1.52%
2023/02/13	2	155.50	0	0.00	156.00	2	66	3.00%
2023/02/10	3	158.01	0	0.00	157.00	3	66	4.56%
2023/02/09	1	159.00	0	0.00	159.50	1	66	1.51%
2023/01/30	1	155.00	0	0.00	156.00	1	67	1.49%
2022/12/27	2	164.25	0	0.00	163.00	2	71	2.82%
2022/12/26	2	175.00	0	0.00	171.00	2	69	2.88%
2022/12/23	1	166.50	1.1	165.03	165.50	-0.1	63	-0.21%
2022/12/22	1	156.00	2	158.50	158.00	-1	62	-1.60%
2022/12/21	0	0.00	3	157.50	157.00	-3	61	-4.86%
2022/12/19	0	0.00	1	155.50	156.00	-1	61	-1.62%
2022/12/15	0.1	151.38	0	0.00	150.50	0.1	60	0.22%
2022/12/05	0	152.50	0	0.00	151.00	0	61	0.06%
2022/11/24	0	138.92	0	0.00	138.00	0	69	0.05%
2022/11/22	0	139.00	0	0.00	138.50	0	74	0.05%
2022/11/21	0	141.00	0	0.00	141.00	0	75	0.05%
2022/11/18	7	144.50	0	0.00	143.50	7	75	9.30%
2022/11/15	0.1	138.33	0	0.00	138.50	0.1	77	0.14%
2022/11/10	0	137.00	0	0.00	136.00	0	81	0.04%
2022/11/04	0	0.00	3	136.00	135.50	-3	97	-3.08%
2022/11/01	1	136.00	0	0.00	138.50	1	100	1.00%
2022/10/31	1	137.00	3	137.00	137.00	-2	99	-2.00%
2022/10/28	2.1	137.93	0	0.00	134.00	2.1	100	2.07%
2022/10/27	2.1	141.49	0	0.00	140.00	2.1	100	2.10%
2022/10/25	0	137.50	1	136.50	136.50	-1	100	-0.96%
2022/10/24	3.1	141.50	2	140.00	139.50	1.1	101	1.05%
2022/10/14	1	146.00	0	0.00	144.50	1	103	0.96%
2022/10/13	1	140.00	0	0.00	143.00	1	104	0.96%
2022/10/12	0	154.00	0	0.00	155.00	0	102	0.03%
2022/10/11	0	157.50	0	0.00	157.00	0	101	0.03%
2022/10/04	0	152.50	0	0.00	154.00	0	102	0.03%
2022/09/30	0	143.00	0	0.00	149.00	0	103	0.00%
2022/09/29	1	143.00	1	144.00	143.50	0	103	0.00%
2022/09/28	2	146.42	2	141.50	141.50	0	103	0.03%
2022/09/26	0.1	152.14	0	0.00	147.00	0.1	101	0.10%
2022/09/23	0	156.50	0	0.00	156.00	0	102	0.03%
2022/09/20	0	156.00	0	0.00	158.00	0	103	0.03%
2022/09/19	0	158.50	0	0.00	157.00	0	102	0.03%
2022/09/14	0.1	161.48	0	0.00	163.00	0.1	100	0.06%
2022/09/13	0	163.00	0	0.00	161.50	0	99	0.03%
2022/09/12	1	166.00	0	0.00	167.50	1	97	1.02%
2022/08/26	0	0.00	2.3	173.43	174.50	-2.3	89	-2.59%
2022/08/25	0	0.00	2	168.00	168.00	-2	85	-2.34%
2022/08/18	5	158.00	5	157.50	160.00	0	74	0.00%
2022/08/10	0	0.00	1	142.00	146.00	-1	56	-1.78%
2022/08/09	0	0.00	2	136.25	137.00	-2	50	-3.98%
2022/08/05	0	0.00	0	132.00	132.00	0	48	-0.04%
2022/08/04	0	128.50	0	0.00	131.00	0	48	0.04%
2022/08/03	2	131.25	1	133.00	130.00	1	48	2.04%
2022/07/28	2	137.25	1	136.00	136.00	1	49	2.03%
2022/07/14	0	0.00	0	124.00	125.00	0	49	-0.08%
2022/07/11	0	0.00	1	127.50	123.50	-1	49	-2.02%
2022/07/01	1	117.00	0	0.00	116.00	1	48	2.07%
2022/06/30	0	120.00	0	0.00	121.00	0	47	0.09%
2022/05/10	0	124.00	0	0.00	127.00	0	44	0.00%
2022/03/16	0	0.00	2	123.50	125.00	-2	72	-2.77%
2022/03/15	0	0.00	1	123.00	123.00	-1	71	-1.40%
2022/03/11	0	0.00	2	122.00	121.50	-2	72	-2.77%
2022/03/07	1	117.50	0	0.00	118.00	1	71	1.40%
2022/03/04	0	0.00	1	122.00	121.00	-1	71	-1.40%
2022/03/01	1	119.50	0	0.00	122.00	1	71	1.39%
2022/02/24	1	121.00	0	0.00	121.00	1	70	1.42%
2022/02/22	1	125.50	0	0.00	124.50	1	69	1.44%
2022/02/21	1	129.00	0	0.00	129.50	1	69	1.45%
2022/02/17	0	0.00	1	130.00	130.50	-1	68	-1.46%
2022/02/10	1	126.00	0	0.00	127.50	1	65	1.52%
2022/01/26	1	126.00	0	0.00	128.00	1	58	1.70%
2022/01/18	0	0.00	1	114.50	114.50	-1	37	-2.68%
2022/01/05	0	0.00	1	114.00	113.50	-1	29	-3.34%
2022/01/03	0	0.00	1	113.50	114.00	-1	28	-3.52%
2021/12/15	0	0.00	1	108.50	109.00	-1	22	-4.44%
2021/12/13	0	0.00	1	110.00	110.00	-1	22	-4.50%
2021/12/10	1	111.00	0	0.00	110.50	1	21	4.68%
2021/12/08	0	0.00	3	110.00	110.00	-3	21	-14.24%
2021/11/29	1	103.00	0	0.00	105.00	1	20	4.89%
2021/11/22	2	103.25	0	0.00	104.00	2	21	9.15%
2021/09/29	0	0.00	2	88.00	88.00	-2	34	-5.74%
2021/09/03	2	90.75	0	0.00	90.50	2	40	4.91%
2021/08/30	1	89.60	0	0.00	90.20	1	43	2.29%
2021/08/02	0	0.00	3	99.80	99.80	-3	38	-7.75%
2021/07/22	1	100.00	0	0.00	101.00	1	38	2.62%
2021/07/21	1	101.00	0	0.00	101.50	1	38	2.61%
2021/07/13	1	101.50	0	0.00	102.50	1	38	2.57%
2021/07/12	1	104.50	0	0.00	104.50	1	38	2.60%
2021/06/28	0	0.00	5	109.10	109.50	-5	41	-12.18%
2021/04/28	0	0.00	0.1	115.50	116.00	-0.1	49	-0.18%
2021/04/19	0.1	114.00	0	0.00	115.00	0.1	53	0.16%
2021/03/10	1	110.00	0	0.00	109.50	1	50	1.97%
2021/03/02	0	0.00	1	113.00	111.00	-1	51	-1.94%
2021/01/27	1	100.00	0	0.00	100.00	1	50	2.00%
2021/01/21	1	99.50	0	0.00	100.00	1	44	2.25%
2021/01/07	0	0.00	25	106.06	106.00	-25	31	-78.86%
2021/01/05	3	106.17	0	0.00	107.50	3	29	10.04%
2020/12/30	1	106.50	0	0.00	107.50	1	30	3.29%
2020/12/28	1	107.00	0	0.00	108.00	1	28	3.45%
2020/12/04	1	110.00	0	0.00	110.00	1	39	2.54%
2020/11/27	1	112.50	0	0.00	112.50	1	40	2.47%
2020/11/26	1	113.00	0	0.00	112.50	1	42	2.36%
2020/11/10	1	112.00	0	0.00	112.50	1	67	1.48%
2020/10/29	4	110.00	0	0.00	110.00	4	100	3.99%
2020/10/13	1	108.00	0	0.00	107.50	1	109	0.91%
2020/10/12	1	111.00	0	0.00	110.00	1	113	0.88%
2020/09/25	1	105.00	0	0.00	104.00	1	126	0.79%
2020/09/24	1	108.00	0	0.00	107.00	1	126	0.79%
2020/09/11	1	111.00	0	0.00	112.50	1	131	0.76%
2020/09/10	3	115.67	0	0.00	113.50	3	130	2.29%
2020/09/09	1	123.00	0	0.00	123.00	1	125	0.80%
2020/09/08	1	123.50	0	0.00	123.50	1	125	0.80%
2020/09/07	1	122.00	0	0.00	121.50	1	125	0.80%
2020/09/03	1	123.50	0	0.00	123.00	1	127	0.79%
2020/09/02	1	121.00	0	0.00	121.00	1	127	0.78%
2020/09/01	1	122.50	0	0.00	122.00	1	128	0.78%
2020/08/31	1	125.00	0	0.00	125.00	1	126	0.79%
2020/08/28	1	127.00	0	0.00	128.00	1	125	0.80%
2020/08/25	0	0.00	3	127.50	127.50	-3	124	-2.41%
2020/08/21	0	0.00	4	129.00	129.50	-4	123	-3.23%
2020/08/20	4	127.25	0	0.00	125.50	4	121	3.30%
2020/08/19	3	131.00	0	0.00	135.00	3	115	2.60%
2020/08/17	0	0.00	2	126.50	129.50	-2	108	-1.85%
2020/08/14	1	121.00	0	0.00	124.00	1	102	0.98%
2020/08/13	1	121.50	1	122.00	122.00	0	101	0.00%
2020/08/11	0	0.00	2	127.00	126.00	-2	97	-2.04%
2020/08/07	2	130.00	0	0.00	130.00	2	92	2.16%
2020/08/06	0	0.00	2	119.00	127.50	-2	81	-2.45%
2020/07/28	2	115.25	0	0.00	116.50	2	77	2.59%
2020/07/27	1	115.50	1	117.00	117.00	0	77	0.00%
2020/07/23	0	0.00	1	117.50	117.50	-1	79	-1.27%
2020/07/22	1	115.50	2	117.50	116.00	-1	78	-1.27%
2020/07/20	2	115.00	0	0.00	116.00	2	77	2.60%
2020/07/16	0	0.00	1	116.00	119.50	-1	75	-1.32%
2020/07/10	1	112.50	0	0.00	112.50	1	69	1.44%
2020/07/08	0	0.00	2	114.50	114.00	-2	66	-3.00%
2020/07/06	2	112.00	0	0.00	113.00	2	66	3.02%
2020/07/03	0	0.00	2	114.00	111.50	-2	66	-3.03%
2020/06/30	0	0.00	1	111.50	112.50	-1	65	-1.53%
2020/06/29	1	111.00	0	0.00	111.00	1	65	1.53%
2020/06/24	1	114.00	0	0.00	114.00	1	65	1.53%
2020/06/22	0	0.00	1	115.50	117.50	-1	65	-1.53%
2020/06/19	1	112.50	0	0.00	113.50	1	64	1.55%
2020/06/18	0	0.00	5	113.50	114.00	-5	64	-7.70%
2020/06/17	0	0.00	1	112.50	113.00	-1	64	-1.54%
2020/06/15	2	108.75	0	0.00	109.50	2	67	2.94%
2020/06/12	1	105.50	1	109.50	111.50	0	68	0.00%
2020/06/10	3	113.00	0	0.00	112.00	3	70	4.25%
2020/06/08	0	0.00	3	118.00	117.00	-3	74	-4.03%
2020/06/03	1	115.00	0	0.00	114.50	1	93	1.07%
2020/06/01	0	0.00	1	112.00	112.00	-1	92	-1.08%
2020/05/28	1	108.00	0	0.00	109.00	1	92	1.08%
2020/05/26	0	0.00	1	111.00	110.00	-1	92	-1.08%
2020/05/25	2	109.50	0	0.00	111.50	2	92	2.16%
2020/05/20	0	0.00	1	110.00	111.00	-1	93	-1.07%
2020/05/12	1	107.50	0	0.00	108.00	1	95	1.05%
2020/05/11	0	0.00	1	109.00	109.50	-1	95	-1.05%
2020/05/08	2	105.00	0	0.00	104.00	2	93	2.14%
2020/05/07	2	107.75	0	0.00	108.50	2	92	2.16%
2020/04/29	0	0.00	1	97.00	99.00	-1	94	-1.05%
2020/04/21	1	95.00	0	0.00	93.90	1	93	1.07%
2020/04/13	1	96.50	0	0.00	95.90	1	91	1.09%
2020/04/07	0	0.00	3	87.70	88.50	-3	87	-3.44%
2020/04/06	0	0.00	1	87.50	87.50	-1	87	-1.15%
2020/03/30	1	83.00	0	0.00	85.00	1	86	1.16%
2020/03/27	3	85.90	0	0.00	86.00	3	85	3.52%
2020/03/24	1	80.00	1	81.20	81.80	0	83	0.00%
2020/03/19	1	80.00	5	74.10	74.30	-4	84	-4.74%
2020/03/16	0	0.00	1	90.70	87.50	-1	80	-1.24%
2020/03/13	1	90.00	0	0.00	93.90	1	80	1.25%
2020/03/12	3	103.00	0	0.00	100.00	3	78	3.83%
2020/03/11	0	0.00	5	110.50	110.00	-5	74	-6.70%
2020/03/10	2	110.50	0	0.00	110.00	2	74	2.69%
2020/03/09	3	116.50	20	122.25	116.50	-17	70	-24.13%
2020/03/04	1	110.00	0	0.00	109.50	1	56	1.77%
2020/02/27	1	111.50	0	0.00	111.50	1	60	1.66%
2020/02/24	1	115.00	1	117.00	116.00	0	65	0.00%
2020/02/10	1	105.00	0	0.00	105.50	1	68	1.47%
2020/02/04	2	109.50	0	0.00	109.00	2	62	3.18%
2020/02/03	1	107.50	0	0.00	106.50	1	62	1.61%
2020/01/30	9	111.94	0	0.00	111.50	9	61	14.62%
2020/01/14	2	116.25	0	0.00	116.00	2	62	3.19%
2020/01/10	1	115.00	0	0.00	115.50	1	63	1.58%
2020/01/08	1	115.00	0	0.00	115.00	1	63	1.58%
2019/12/27	1	117.00	0	0.00	118.50	1	68	1.45%
2019/12/26	0	0.00	1	120.00	118.50	-1	68	-1.46%
2019/12/24	1	116.50	0	0.00	118.00	1	68	1.46%
2019/12/17	0	0.00	3	119.00	121.00	-3	70	-4.25%
2019/12/12	1	115.00	0	0.00	115.50	1	69	1.43%
2019/12/05	1	117.00	0	0.00	117.00	1	68	1.45%
2019/12/02	1	118.00	1	121.00	118.50	0	67	0.00%
2019/11/29	1	119.00	0	0.00	118.50	1	66	1.51%
2019/11/27	1	119.00	1	122.00	119.50	0	65	0.00%
2019/10/15	0	0.00	1	126.00	126.00	-1	92	-1.08%
2019/10/03	0	0.00	2	134.00	132.50	-2	100	-1.99%
2019/09/20	2	135.00	0	0.00	134.00	2	116	1.71%
2019/08/28	0	0.00	1	140.00	141.00	-1	111	-0.90%
2019/08/26	1	136.50	0	0.00	137.00	1	109	0.91%
2019/08/21	0	0.00	1	139.50	138.50	-1	107	-0.93%
2019/08/13	1	136.50	0	0.00	136.50	1	103	0.97%
2019/05/10	1	124.00	0	0.00	124.00	1	66	1.51%
2019/05/02	0	0.00	3	122.33	127.00	-3	63	-4.71%
2019/04/11	3	119.33	0	0.00	119.50	3	55	5.40%
2019/04/08	0	0.00	1	115.00	116.00	-1	52	-1.91%
2019/04/01	0	0.00	1	113.00	113.00	-1	50	-1.99%
2019/03/15	0	0.00	1	122.00	121.00	-1	43	-2.30%
2019/03/07	1	114.00	0	0.00	114.00	1	34	2.88%
2018/10/24	0	0.00	1	89.00	89.50	-1	52	-1.89%
2018/10/17	1	92.50	0	0.00	91.50	1	55	1.81%
2018/10/15	1	89.20	0	0.00	91.50	1	55	1.81%
2018/07/06	0	0.00	1	132.00	130.50	-1	200	-0.50%
2018/07/05	1	137.00	18	133.86	131.50	-17	201	-8.44%
2018/07/04	1	140.00	0	0.00	138.00	1	211	0.47%
2018/07/03	2	142.00	0	0.00	141.00	2	218	0.92%
2018/07/02	1	142.00	0	0.00	141.50	1	237	0.42%
2018/06/26	1	142.50	0	0.00	141.50	1	274	0.36%
2018/06/22	1	145.50	0	0.00	145.50	1	275	0.36%
2018/06/20	2	145.25	0	0.00	144.50	2	277	0.72%
2018/06/15	0	0.00	1	147.00	149.00	-1	282	-0.35%
2018/06/14	1	146.00	0	0.00	146.00	1	281	0.35%
2018/06/13	2	149.25	0	0.00	147.00	2	282	0.71%
2018/06/12	2	149.50	0	0.00	149.00	2	285	0.70%
2018/06/11	2	150.50	0	0.00	152.00	2	290	0.69%
2018/06/06	1	152.00	0	0.00	152.50	1	294	0.34%
2018/06/05	2	156.50	0	0.00	153.50	2	296	0.68%
2018/06/04	2	155.00	3	157.67	156.50	-1	297	-0.34%
2018/06/01	5	155.40	8	152.69	152.00	-3	295	-1.01%
2018/05/31	1	144.00	0	0.00	144.00	1	292	0.34%
2018/05/30	0	0.00	1	145.00	144.00	-1	293	-0.34%
2018/05/28	0	0.00	1	145.50	144.00	-1	297	-0.34%
2018/05/22	1	146.00	0	0.00	145.50	1	313	0.32%
2018/05/18	0	0.00	1	147.50	147.00	-1	344	-0.29%
2018/05/17	1	145.00	1	146.00	146.00	0	349	0.00%
2018/05/16	1	152.00	2	152.50	152.00	-1	352	-0.28%
2018/05/07	0	0.00	1	156.50	156.50	-1	361	-0.28%
2018/05/04	0	0.00	2	158.25	157.50	-2	364	-0.55%
2018/05/03	0	0.00	3	165.00	163.00	-3	367	-0.82%
2018/04/27	3	158.83	3	157.00	158.50	0	364	0.00%
2018/04/26	7	163.57	5	159.50	156.50	2	366	0.55%
2018/04/25	2	165.50	3	164.17	166.00	-1	371	-0.27%
2018/04/24	8	165.50	12	162.00	161.50	-4	374	-1.07%
2018/04/23	8	176.63	2	181.75	172.00	6	364	1.64%
2018/04/20	1	170.00	9	169.89	173.00	-8	342	-2.33%
2018/04/18	0	0.00	1	151.50	152.50	-1	325	-0.31%
2018/04/17	1	152.50	1	152.50	152.00	0	325	0.00%
2018/04/13	3	152.67	0	0.00	152.50	3	333	0.90%
2018/04/11	0	0.00	6	157.83	158.00	-6	333	-1.80%
2018/04/10	5	159.80	4	166.63	155.00	1	332	0.30%
2018/04/09	8	168.88	2	172.00	168.00	6	322	1.86%
2018/04/03	3	165.17	3	164.00	167.50	0	315	0.00%
2018/04/02	2	159.75	1	157.00	160.50	1	297	0.34%
2018/03/31	2	153.25	5	155.60	153.50	-3	288	-1.04%
2018/03/30	5	154.70	12	155.75	151.00	-7	282	-2.47%
2018/03/27	1	141.50	0	0.00	141.00	1	262	0.38%
2018/03/23	0	0.00	2	138.25	137.00	-2	264	-0.76%
2018/03/22	1	140.00	0	0.00	139.00	1	267	0.37%
2018/03/16	1	141.50	0	0.00	141.50	1	276	0.36%
2018/03/09	2	133.50	0	0.00	136.50	2	292	0.68%
2018/03/08	6	139.33	3	143.00	137.00	3	293	1.02%
2018/03/05	1	141.00	0	0.00	140.50	1	306	0.33%
2018/03/02	2	140.75	0	0.00	141.00	2	313	0.64%
2018/03/01	1	135.00	1	137.00	138.00	0	312	0.00%
2018/02/27	0	0.00	4	137.00	136.00	-4	313	-1.27%
2018/02/23	1	133.50	0	0.00	133.50	1	312	0.32%
2018/02/21	2	129.00	4	131.00	130.50	-2	311	-0.64%
2018/02/12	2	138.00	0	0.00	136.00	2	301	0.66%
2018/02/09	0	0.00	7	145.36	151.00	-7	291	-2.40%
2018/02/08	8	158.38	0	0.00	155.50	8	293	2.72%
2018/02/06	3	166.50	0	0.00	162.50	3	307	0.98%
2018/02/05	1	174.50	0	0.00	175.50	1	318	0.31%
2018/01/31	1	177.00	1	182.00	181.00	0	322	0.00%
2018/01/30	2	178.25	1	177.00	177.00	1	324	0.31%
2018/01/29	3	183.17	1	184.50	183.00	2	325	0.61%
2018/01/24	0	0.00	1	176.00	175.50	-1	314	-0.32%
2018/01/23	2	174.25	3	173.00	173.50	-1	314	-0.32%
2018/01/22	2	174.25	1	172.50	172.50	1	313	0.32%
2018/01/19	1	178.00	0	0.00	174.00	1	310	0.32%
2018/01/18	1	173.00	2	170.75	171.50	-1	300	-0.33%
2018/01/17	1	165.00	2	165.00	165.50	-1	293	-0.34%
2018/01/16	1	170.00	0	0.00	168.00	1	294	0.34%
2018/01/10	1	168.00	1	166.50	166.50	0	285	0.00%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析