旭源 (8421)-國泰-高雄券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	13.45	0	0.00	13.55	0.1	93	0.05%
2024/04/24	0	13.60	0	0.00	13.50	0	94	0.03%
2024/04/22	0.1	13.65	0	0.00	13.50	0.1	95	0.09%
2024/04/17	0.2	13.32	0	0.00	13.30	0.2	95	0.23%
2024/04/16	0.4	13.60	0	0.00	13.30	0.4	96	0.36%
2024/04/15	0.1	13.55	0	0.00	13.55	0.1	96	0.05%
2024/04/11	0	13.85	0	0.00	13.65	0	101	0.03%
2024/04/10	0	13.90	0	0.00	13.75	0	102	0.03%
2024/04/09	0	13.75	0	0.00	13.70	0	101	0.01%
2024/04/01	0	0.00	1	13.40	13.50	-1	109	-0.91%
2024/03/29	1.1	13.30	0	0.00	13.25	1.1	121	0.87%
2024/03/25	1	13.45	0.1	13.40	13.50	0.9	130	0.70%
2024/03/20	0	0.00	0	13.60	13.25	0	130	-0.04%
2024/03/18	1.1	13.36	0.2	13.70	13.25	0.9	133	0.70%
2024/03/15	0	0.00	0.3	13.74	13.70	-0.3	133	-0.19%
2024/03/12	0.1	14.05	3	13.95	14.00	-2.9	139	-2.08%
2024/03/08	1	14.55	0	0.00	14.15	1	140	0.74%
2024/03/07	1	14.60	0	0.00	14.40	1	140	0.71%
2024/03/05	0	0.00	0	14.50	14.45	0	152	-0.02%
2024/03/04	0.1	14.27	0	0.00	14.15	0.1	149	0.07%
2024/03/01	0	0.00	0.1	14.40	14.40	-0.1	147	-0.04%
2024/02/26	0.1	14.60	0.1	14.70	14.60	0.1	145	0.07%
2024/02/23	0	14.55	0	0.00	14.60	0	143	0.01%
2024/02/22	0	0.00	0.2	14.60	14.50	-0.2	143	-0.11%
2024/02/21	0	0.00	0.1	14.45	14.55	-0.1	142	-0.04%
2024/02/20	1	14.45	1	14.65	14.40	0	141	0.01%
2024/02/19	3	14.50	3	14.58	14.50	0	139	0.00%
2024/02/02	0.1	14.00	0	0.00	13.70	0.1	128	0.11%
2024/02/01	0	0.00	0.1	13.80	13.70	-0.1	128	-0.05%
2024/01/29	1	13.75	0	0.00	13.80	1	131	0.76%
2024/01/26	1	13.75	0	0.00	13.75	1	131	0.76%
2024/01/25	0.4	13.95	0	0.00	13.85	0.4	132	0.27%
2024/01/22	0	0.00	4	13.58	13.55	-4	130	-3.07%
2024/01/17	0.2	13.60	0	0.00	13.45	0.2	130	0.16%
2024/01/12	0	0.00	0.2	13.55	13.45	-0.2	130	-0.17%
2024/01/10	6	13.64	5	13.55	13.55	1	130	0.77%
2024/01/08	6	13.98	0	0.00	13.95	6	128	4.67%
2024/01/05	0.4	13.91	0	0.00	13.75	0.4	123	0.31%
2024/01/04	0.1	13.80	0	0.00	13.65	0.1	122	0.08%
2024/01/03	2.1	13.70	0	0.00	13.60	2.1	121	1.70%
2024/01/02	1.1	13.76	0	0.00	13.80	1.1	120	0.87%
2023/12/29	0.3	13.65	0	0.00	13.70	0.3	118	0.25%
2023/12/27	0.1	13.75	0	0.00	13.60	0.1	113	0.04%
2023/12/21	0	12.95	0	0.00	13.05	0	95	0.05%
2023/12/20	5.1	12.90	0	0.00	12.95	5.1	90	5.61%
2023/12/19	1.2	12.96	5	12.96	12.95	-3.8	89	-4.27%
2023/12/18	0.1	13.20	0	0.00	13.05	0.1	89	0.12%
2023/12/15	0.1	13.20	0	0.00	13.05	0.1	88	0.06%
2023/12/14	0	13.30	0	0.00	13.10	0	87	0.02%
2023/12/12	0	0.00	0.1	13.15	13.10	-0.1	84	-0.12%
2023/12/11	0.1	13.05	0	0.00	13.00	0.1	82	0.13%
2023/12/08	0	13.10	0	0.00	13.10	0	77	0.02%
2023/12/07	0	13.45	0	0.00	13.20	0	76	0.01%
2023/12/06	0.5	13.45	0	0.00	13.40	0.5	74	0.69%
2023/12/01	4	13.55	1.8	13.72	13.40	2.2	69	3.21%
2023/11/30	0	12.80	0	0.00	12.80	0	57	0.02%
2023/11/23	0.2	12.76	0	0.00	12.65	0.2	63	0.25%
2023/11/21	0	12.80	0	0.00	12.70	0	62	0.02%
2023/11/20	1	12.80	0	0.00	12.80	1	61	1.64%
2023/11/17	0	13.00	0	0.00	12.80	0	61	0.06%
2023/11/15	0.1	12.94	0	0.00	12.70	0.1	59	0.24%
2023/11/14	0	12.85	0	0.00	12.80	0	60	0.02%
2023/11/10	0.1	12.71	0	0.00	12.70	0.1	61	0.20%
2023/11/06	0	0.00	0.1	12.55	12.60	-0.1	63	-0.09%
2023/10/31	0	12.50	0	0.00	12.30	0	64	0.02%
2023/10/26	0	12.40	0	0.00	12.35	0	64	0.05%
2023/10/25	0.2	12.40	1	12.40	12.30	-0.8	65	-1.21%
2023/10/24	1	12.36	0	0.00	12.35	1	65	1.58%
2023/10/23	0	12.46	0	0.00	12.40	0	66	0.07%
2023/10/20	1.3	12.45	0.5	12.55	12.40	0.8	66	1.22%
2023/10/19	0.1	12.50	0	0.00	12.50	0.1	66	0.15%
2023/10/16	0.2	12.65	0	0.00	12.55	0.2	68	0.36%
2023/10/12	0.2	12.75	0	0.00	12.75	0.2	75	0.21%
2023/10/11	1	12.80	0	0.00	12.70	1	78	1.28%
2023/10/02	0.1	12.96	0	0.00	12.80	0.1	93	0.12%
2023/09/26	0.1	12.90	0	0.00	12.80	0.1	103	0.10%
2023/09/25	0	13.15	0	0.00	12.85	0	107	0.03%
2023/09/21	0.2	12.90	0	0.00	12.80	0.2	110	0.18%
2023/09/19	0	0.00	0.1	13.00	12.90	-0.1	113	-0.07%
2023/09/18	0.4	13.30	0	0.00	12.90	0.4	114	0.34%
2023/09/13	0	13.10	0	0.00	12.95	0	118	0.03%
2023/09/12	0	13.25	2	13.00	12.95	-2	120	-1.63%
2023/09/06	0	0.00	0	14.45	13.30	0	134	-0.01%
2023/09/05	0.2	13.45	0	13.45	13.45	0.1	139	0.10%
2023/09/04	0.1	13.54	0	0.00	13.45	0.1	187	0.03%
2023/09/01	0	13.35	5	13.54	13.40	-5	216	-2.29%
2023/08/31	7	13.40	1	13.70	13.25	6	216	2.77%
2023/08/30	0.1	12.90	0	0.00	12.70	0.1	212	0.03%
2023/08/25	0	0.00	0	13.45	13.00	0	217	0.00%
2023/08/24	0	13.05	0	0.00	12.95	0	217	0.01%
2023/08/23	0	0.00	0.1	13.00	13.05	-0.1	218	-0.05%
2023/08/22	0.1	13.05	0.1	13.14	13.00	0	221	-0.01%
2023/08/21	0.1	13.05	0.1	13.10	12.95	0	221	-0.02%
2023/08/18	1.4	13.07	0	0.00	12.90	1.4	222	0.63%
2023/08/17	0	0.00	0.1	12.70	12.85	-0.1	223	-0.05%
2023/08/16	1	12.50	0	0.00	12.50	1	225	0.44%
2023/08/15	4.1	12.45	0	0.00	12.45	4.1	227	1.81%
2023/08/14	0.3	12.60	0	0.00	12.40	0.3	227	0.11%
2023/08/11	0.2	13.10	3	12.97	12.85	-2.8	225	-1.24%
2023/08/10	2.1	13.06	0	0.00	12.95	2.1	229	0.93%
2023/08/07	0.1	13.20	0	0.00	13.20	0.1	246	0.04%
2023/08/04	0	0.00	2	13.20	13.20	-2	255	-0.78%
2023/08/02	2.1	13.25	0	0.00	13.20	2.1	257	0.82%
2023/08/01	0	13.45	2	13.35	13.35	-2	257	-0.77%
2023/07/28	5	13.35	0	0.00	13.30	5	258	1.94%
2023/07/27	3.1	13.50	0.3	13.75	13.45	2.8	258	1.10%
2023/07/26	1	13.50	2	13.50	13.45	-1	259	-0.39%
2023/07/21	0.1	13.50	0	0.00	13.40	0.1	266	0.04%
2023/07/20	2.1	13.53	0	0.00	13.50	2.1	271	0.77%
2023/07/19	4	13.35	0	0.00	13.35	4	278	1.44%
2023/07/18	0.1	13.65	0	0.00	13.45	0.1	280	0.04%
2023/07/17	0.1	13.95	0	0.00	13.75	0.1	283	0.05%
2023/07/14	0.1	15.00	0	0.00	14.90	0.1	280	0.03%
2023/07/06	0	0.00	0.1	15.65	15.40	-0.1	304	-0.03%
2023/07/05	1	15.45	0	0.00	15.40	1	302	0.33%
2023/07/04	1.2	15.46	1	15.45	15.40	0.2	301	0.07%
2023/07/03	0	15.40	0	0.00	15.30	0	298	0.00%
2023/06/16	1	15.05	0	0.00	15.05	1	316	0.32%
2023/06/12	1.2	14.86	0	0.00	14.80	1.2	330	0.35%
2023/06/09	3	15.45	0	0.00	15.45	3	325	0.93%
2023/06/08	1.2	15.85	1	16.55	15.35	0.2	326	0.06%
2023/06/07	0	0.00	0.1	16.00	16.15	-0.1	284	-0.04%
2023/06/01	0.2	14.60	0	0.00	14.65	0.2	277	0.06%
2023/05/30	0	0.00	0.1	14.45	14.35	-0.1	299	-0.02%
2023/05/26	0	0.00	0.1	14.55	14.20	-0.1	305	-0.02%
2023/05/25	1	14.60	0	0.00	14.60	1	307	0.33%
2023/05/19	0.1	14.20	0	0.00	14.05	0.1	342	0.03%
2023/05/17	2	14.20	0	0.00	14.20	2	446	0.45%
2023/05/16	6.1	14.20	0	0.00	14.15	6.1	449	1.36%
2023/05/15	3	14.22	2	14.25	14.25	1	446	0.22%
2023/05/11	0.2	14.25	0	0.00	14.00	0.2	448	0.05%
2023/05/03	0	0.00	0.1	16.00	15.90	-0.1	440	-0.02%
2023/05/02	0	0.00	20	15.67	15.75	-20	442	-4.52%
2023/04/27	20	15.45	0	0.00	15.45	20	463	4.31%
2023/04/26	0.1	15.65	0	0.00	15.50	0.1	512	0.02%
2023/04/24	0	0.00	70	16.08	16.25	-70	537	-13.02%
2023/04/21	40	15.41	0	0.00	15.40	40	532	7.51%
2023/04/20	34	15.86	0	0.00	15.65	34	530	6.40%
2023/04/18	4	16.39	5	16.25	16.20	-1	525	-0.19%
2023/04/17	1.2	16.28	1.1	16.39	16.45	0.1	521	0.02%
2023/04/14	8	16.08	2	16.10	16.20	6	515	1.17%
2023/04/13	3	16.80	0	0.00	16.80	3	497	0.60%
2023/04/11	0	0.00	10	17.10	16.95	-10	491	-2.03%
2023/04/07	0	0.00	2	17.40	17.40	-2	485	-0.41%
2023/03/30	0	0.00	0	17.30	17.10	0	483	0.00%
2023/03/28	0	0.00	4	17.35	17.40	-4	484	-0.83%
2023/03/27	5	17.76	1.1	17.75	17.75	3.9	482	0.82%
2023/03/22	0	0.00	0.1	17.35	17.35	-0.1	475	-0.02%
2023/03/21	0	0.00	0.5	17.20	17.20	-0.5	473	-0.11%
2023/03/20	0	0.00	0.1	17.15	16.90	-0.1	473	-0.01%
2023/03/17	0	16.80	0	0.00	16.85	0	472	0.00%
2023/03/08	0	0.00	1	18.15	18.00	-1	462	-0.22%
2023/03/03	2	18.25	3	18.18	18.20	-1	450	-0.22%
2023/03/02	0	0.00	6	17.89	17.75	-6	441	-1.36%
2023/02/24	2	17.55	2	17.65	17.55	0	438	0.00%
2023/02/22	0	0.00	0.2	17.50	17.60	-0.2	436	-0.04%
2023/02/21	4	17.59	0	0.00	17.55	4	443	0.90%
2023/02/20	13	17.93	0	0.00	17.85	13	438	2.96%
2023/02/17	1	17.95	1	17.85	17.85	0	432	0.00%
2023/02/16	9	17.79	4	18.19	17.80	5	421	1.19%
2023/02/15	3	17.38	3	17.48	16.85	0	342	0.00%
2023/02/06	0.1	16.30	0	0.00	16.30	0.1	394	0.03%
2023/02/01	0	0.00	1	16.30	16.25	-1	393	-0.25%
2023/01/16	4.1	16.09	3	16.18	15.85	1.1	371	0.28%
2023/01/13	2	15.70	2.2	15.76	15.95	-0.2	321	-0.06%
2023/01/09	0	14.90	0	0.00	14.90	0	289	0.00%
2022/12/26	0.1	15.35	0	0.00	15.10	0.1	331	0.03%
2022/12/21	0	0.00	0.3	15.05	15.00	-0.3	361	-0.08%
2022/12/20	0	0.00	0	15.30	14.85	0	372	0.00%
2022/12/19	0	0.00	0.1	15.85	15.55	-0.1	383	-0.02%
2022/12/07	1	15.70	1	15.50	15.50	0	439	0.00%
2022/11/30	2	15.75	5	15.70	15.60	-3	483	-0.62%
2022/11/22	3	15.35	0	0.00	15.30	3	1,412	0.21%
2022/11/17	0	0.00	1.5	15.47	15.40	-1.5	1,605	-0.09%
2022/11/11	1	15.00	0	0.00	14.45	1	1,877	0.05%
2022/11/09	1	15.45	1	15.25	15.10	0	2,136	0.00%
2022/11/08	0	0.00	1	14.45	14.25	-1	2,131	-0.05%
2022/11/03	2	14.68	0	0.00	14.55	2	2,166	0.09%
2022/11/02	1	14.35	1	14.50	14.65	0	2,142	0.00%
2022/10/21	0.2	13.20	0	13.50	13.05	0.1	2,432	0.01%
2022/10/13	0.1	13.40	0	0.00	12.70	0.1	2,507	0.00%
2022/10/11	0.1	13.60	0	13.60	13.65	0.1	2,535	0.00%
2022/09/29	0	0.00	0.2	14.85	14.65	-0.2	2,721	-0.01%
2022/09/28	0.1	14.85	0	0.00	14.20	0.1	2,759	0.00%
2022/09/26	0.1	15.05	0	0.00	14.90	0.1	2,833	0.00%
2022/09/23	0	0.00	1	16.50	16.00	-1	2,947	-0.03%
2022/09/20	1	16.95	1	17.00	16.85	0	3,549	0.00%
2022/09/14	0	0.00	2	18.45	18.45	-2	3,874	-0.05%
2022/09/13	1	18.55	0	18.50	18.50	1	4,100	0.02%
2022/09/12	0	0.00	1	18.30	18.35	-1	4,585	-0.02%
2022/09/07	1	17.70	3	17.40	17.60	-2	4,990	-0.04%
2022/09/06	1	18.40	4	17.56	17.50	-3	4,998	-0.06%
2022/09/05	1	18.65	21	18.83	18.25	-20	5,011	-0.40%
2022/09/02	1	19.15	2	19.00	19.00	-1	5,081	-0.02%
2022/09/01	2	19.03	12	19.42	18.95	-10	5,152	-0.19%
2022/08/31	4	19.29	13	19.42	19.05	-9	5,116	-0.18%
2022/08/30	19	19.77	34.1	19.50	19.45	-15.1	5,096	-0.30%
2022/08/29	37	19.39	41	19.30	19.45	-4	4,836	-0.08%
2022/08/26	1	18.75	3.1	18.90	18.70	-2.1	4,392	-0.05%
2022/08/25	12	18.81	21.1	18.62	18.65	-9	4,436	-0.20%
2022/08/24	19	19.58	13.1	19.40	18.60	5.9	4,474	0.13%
2022/08/23	2	18.48	0.1	18.30	18.60	1.9	4,539	0.04%
2022/08/22	2	18.85	4.1	18.70	18.50	-2.1	4,594	-0.04%
2022/08/19	3	18.80	6	18.43	18.25	-3	4,584	-0.07%
2022/08/18	16	17.98	18	18.41	18.50	-2	4,653	-0.04%
2022/08/17	66	18.38	26.1	18.25	18.55	39.9	4,529	0.88%
2022/08/16	1	18.00	1	18.05	17.40	0	4,345	0.00%
2022/08/15	3	17.35	0	0.00	17.50	3	4,319	0.07%
2022/08/12	1	17.25	0	0.00	17.10	1	4,305	0.02%
2022/08/11	10	17.18	0	0.00	16.80	10	4,299	0.23%
2022/08/08	1	16.80	0	0.00	16.80	1	4,271	0.02%
2022/08/05	5	17.20	8	17.40	16.85	-3	4,277	-0.07%
2022/08/04	1	16.50	0	0.00	15.85	1	4,218	0.02%
2022/08/03	3	17.15	0	0.00	16.40	3	4,206	0.07%
2022/08/02	1	17.05	2	17.10	16.60	-1	4,185	-0.02%
2022/08/01	8	17.75	6	17.63	17.20	2	4,146	0.05%
2022/07/29	10	17.50	0.2	17.02	17.50	9.8	4,055	0.24%
2022/07/28	0	0.00	2	16.00	15.95	-2	4,009	-0.05%
2022/07/27	0	0.00	1	16.20	16.15	-1	4,013	-0.02%
2022/07/26	2	16.08	0	0.00	15.80	2	4,008	0.05%
2022/07/25	0	0.00	5	16.28	16.40	-5	3,996	-0.13%
2022/07/19	0	16.25	0	0.00	16.30	0	3,944	0.00%
2022/07/15	1	16.50	1	15.80	15.80	0	3,912	0.00%
2022/07/14	2	15.40	0	0.00	15.80	2	3,845	0.05%
2022/07/11	0	0.00	6.3	15.70	15.60	-6.3	3,796	-0.17%
2022/07/08	0	0.00	2	16.15	15.65	-2	3,783	-0.05%
2022/07/07	13	15.84	15	15.62	15.50	-2	3,751	-0.05%
2022/07/06	3.1	16.32	1	17.20	16.10	2.1	3,704	0.06%
2022/07/05	0	0.00	1	17.80	17.45	-1	3,662	-0.03%
2022/07/04	4	17.53	0	0.00	17.25	4	3,604	0.11%
2022/07/01	13.1	18.51	22	18.19	17.15	-9	3,557	-0.25%
2022/06/30	46	20.07	50.1	19.90	18.80	-4.1	3,429	-0.12%
2022/06/29	26	19.39	24	19.30	19.40	2	3,165	0.06%
2022/06/28	18.1	18.99	17.8	19.25	19.50	0.3	2,996	0.01%
2022/06/27	4	17.39	1.1	17.48	17.75	2.9	2,807	0.10%
2022/06/24	12	17.28	12.1	17.27	17.20	-0.1	2,766	0.00%
2022/06/23	21	17.76	12	17.93	17.20	9	2,714	0.33%
2022/06/22	11	18.32	12	18.14	17.45	-1	2,642	-0.04%
2022/06/21	9.7	19.58	8.3	19.80	19.25	1.4	2,438	0.06%
2022/06/20	51	20.47	39	20.74	19.10	12	2,204	0.55%
2022/06/17	33	18.91	35.4	19.10	20.00	-2.4	1,704	-0.14%
2022/06/16	1	17.55	4.2	18.07	18.20	-3.2	1,358	-0.23%
2022/06/14	1	16.55	1	16.60	16.65	0	1,270	0.00%
2022/06/13	7	18.03	17	18.23	17.15	-10	1,235	-0.81%
2022/06/10	22.1	17.52	8	17.70	17.85	14.1	1,145	1.23%
2022/06/09	0	0.00	1	16.50	16.30	-1	1,056	-0.09%
2022/06/08	3	16.63	2	16.80	16.85	1	1,044	0.09%
2022/06/07	6.2	17.06	31.2	16.79	16.80	-25	1,015	-2.46%
2022/06/06	1	18.75	2	18.28	18.60	-1	960	-0.10%
2022/06/02	28	18.56	4	18.85	18.10	24	913	2.63%
2022/06/01	14	18.06	14.2	18.27	17.85	-0.2	850	-0.02%
2022/05/31	23	18.67	56.3	18.87	18.30	-33.3	779	-4.27%
2022/05/30	2	17.50	4	17.37	17.80	-2	563	-0.36%
2022/05/27	0	0.00	1	16.10	16.20	-1	480	-0.21%
2022/05/26	24	16.69	22.1	16.23	16.00	2	432	0.45%
2022/05/25	40	15.55	52.4	15.55	15.55	-12.4	312	-3.97%
2022/05/24	4	13.51	4.1	13.79	14.15	-0.1	283	-0.02%
2022/05/23	2.2	12.87	0	0.00	12.90	2.2	224	1.00%
2022/05/20	0.1	12.70	0	0.00	12.95	0.1	222	0.06%
2022/05/19	0.4	12.90	0	0.00	12.65	0.4	219	0.18%
2022/05/17	0	0.00	7.2	12.93	13.00	-7.2	227	-3.18%
2022/05/16	2	12.75	2	12.75	12.60	0	221	0.00%
2022/05/13	15.2	12.50	0.1	12.75	12.75	15.2	215	7.03%
2022/05/12	1.2	13.85	3	13.85	13.85	-1.8	196	-0.93%
2022/05/11	2	16.05	0	0.00	15.35	2	191	1.05%
2022/05/06	3.1	15.61	0	0.00	15.70	3.1	181	1.71%
2022/05/04	0	0.00	0.3	15.50	16.15	-0.3	173	-0.17%
2022/05/03	0	0.00	0.2	14.60	15.40	-0.2	161	-0.12%
2022/04/26	0	0.00	2.2	14.49	14.75	-2.2	150	-1.46%
2022/04/20	0	0.00	0.1	14.55	14.60	-0.1	136	-0.08%
2022/04/11	0	0.00	0.1	13.85	13.70	-0.1	150	-0.06%
2022/03/22	0	13.35	0	0.00	13.45	0	292	0.01%
2022/03/21	0	13.50	0	0.00	13.45	0	310	0.01%
2022/03/17	0	0.00	0	13.60	13.70	0	353	-0.01%
2022/03/14	1	14.00	0	0.00	13.75	1	366	0.27%
2022/03/11	0	0.00	1	13.90	14.30	-1	363	-0.28%
2022/03/09	1	13.75	0.2	13.65	13.75	0.8	356	0.23%
2022/03/07	0	0.00	0	13.95	14.00	0	356	0.00%
2022/03/03	0	0.00	0	13.95	14.00	0	354	-0.01%
2022/02/25	0.1	13.50	1.1	13.36	13.35	-1	350	-0.28%
2022/02/24	0	13.45	0	0.00	13.40	0	349	0.00%
2022/02/22	0.1	13.75	0	0.00	13.85	0.1	343	0.01%
2022/02/18	1	14.45	0	0.00	14.50	1	338	0.30%
2022/02/17	0	0.00	2	13.81	14.80	-2	335	-0.60%
2022/02/16	0	0.00	0.1	13.60	13.60	-0.1	324	-0.02%
2022/02/14	0	13.35	0	0.00	13.40	0	322	0.01%
2022/02/09	0	13.35	0	0.00	13.40	0	315	0.01%
2022/02/08	7	13.27	0	0.00	13.40	7	315	2.22%
2022/02/07	0	0.00	0.3	13.25	13.35	-0.3	312	-0.11%
2022/01/26	0.1	12.80	0	0.00	12.95	0.1	310	0.03%
2022/01/24	0	0.00	1	12.90	12.85	-1	312	-0.32%
2022/01/21	0	12.85	0	0.00	12.95	0	311	0.01%
2022/01/17	0	0.00	0.1	12.75	12.70	-0.1	308	-0.04%
2022/01/14	0.2	12.75	0	0.00	12.70	0.2	307	0.07%
2022/01/13	0	0.00	3	13.00	13.05	-3	304	-0.98%
2022/01/12	0	12.95	0	13.10	13.00	0	303	0.01%
2022/01/11	0.1	13.29	0.1	13.75	13.20	0	301	-0.01%
2022/01/06	0	0.00	0.1	13.50	13.75	-0.1	292	-0.04%
2022/01/05	0	13.55	0	0.00	13.25	0	290	0.01%
2022/01/04	0	13.85	1.1	13.89	13.80	-1	283	-0.36%
2022/01/03	0	0.00	2	14.05	14.00	-2	279	-0.72%
2021/12/29	3.2	13.67	0	0.00	13.60	3.2	263	1.20%
2021/12/28	0	0.00	2	14.35	14.10	-2	253	-0.79%
2021/12/27	5	15.44	1	14.50	14.35	4	243	1.64%
2021/12/24	0	0.00	1.6	15.00	15.00	-1.6	219	-0.71%
2021/12/23	1	14.28	1	13.90	13.65	0	192	0.00%
2021/12/21	0.2	13.19	0	0.00	13.30	0.2	172	0.10%
2021/12/20	1	12.00	0	0.00	12.40	1	164	0.61%
2021/12/17	1	12.10	0	0.00	12.05	1	157	0.65%
2021/12/16	0	13.15	0	0.00	13.00	0	145	0.02%
2021/12/15	2.3	13.15	3	13.07	13.45	-0.7	131	-0.54%
2021/12/14	3	13.12	1	12.61	13.75	2	112	1.77%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.10%
2021/12/10	1	11.25	3	11.28	11.40	-2	62	-3.21%
2021/12/09	3	10.40	0	0.00	10.40	3	50	5.93%
2021/12/08	2	10.15	0	0.00	10.20	2	47	4.23%
2021/12/06	0.1	10.10	0	0.00	10.00	0.1	45	0.33%
2021/12/03	0	0.00	0.4	10.15	10.10	-0.4	44	-0.89%
2021/12/01	0.2	10.00	0.2	10.23	10.10	0	43	0.02%
2021/11/30	0	0.00	0.1	10.20	10.05	-0.1	43	-0.16%
2021/11/29	0	0.00	0.3	10.00	9.98	-0.3	42	-0.70%
2021/11/26	1.5	9.96	1	10.03	9.98	0.5	43	1.15%
2021/11/25	1.1	9.94	0	0.00	10.00	1.1	42	2.56%
2021/11/22	0.2	10.20	0	0.00	10.05	0.2	43	0.35%
2021/11/19	0.3	9.95	0	0.00	10.00	0.3	42	0.79%
2021/11/18	6	9.98	0	0.00	10.00	6	41	14.32%
2021/11/17	1	9.99	0	0.00	9.99	1	41	2.41%
2021/11/15	2.1	10.00	0	0.00	10.05	2.1	41	4.99%
2021/11/11	0	0.00	4.2	9.98	10.05	-4.2	42	-9.89%
2021/11/08	0	0.00	0.1	10.10	10.05	-0.1	42	-0.25%
2021/11/05	0	0.00	0.2	10.05	10.05	-0.2	43	-0.46%
2021/11/04	0.1	10.05	0	0.00	10.05	0.1	43	0.11%
2021/11/02	0.1	10.15	0	0.00	10.15	0.1	43	0.11%
2021/11/01	2	10.15	0	0.00	10.25	2	43	4.62%
2021/10/27	1	9.90	0	0.00	9.95	1	41	2.40%
2021/10/14	0.1	9.70	0	0.00	9.79	0.1	48	0.13%
2021/10/12	0.1	9.88	0	0.00	9.87	0.1	48	0.12%
2021/10/07	0.1	9.96	0	0.00	9.83	0.1	47	0.10%
2021/09/30	2	9.93	0	0.00	10.15	2	47	4.26%
2021/09/27	0	0.00	0.1	9.89	9.89	-0.1	64	-0.17%
2021/09/16	0.3	9.75	0	0.00	9.59	0.3	85	0.35%
2021/09/14	0.1	9.63	0	0.00	9.68	0.1	84	0.06%
2021/09/13	0.3	9.70	0	0.00	9.68	0.3	84	0.32%
2021/09/09	0	0.00	0.4	9.54	9.61	-0.4	85	-0.43%
2021/09/08	0.1	9.38	0.8	9.51	9.50	-0.7	85	-0.81%
2021/09/07	1	9.29	0	0.00	9.55	1	85	1.16%
2021/09/06	0	9.72	0.7	9.73	9.55	-0.7	85	-0.83%
2021/09/02	0	0.00	0.3	9.52	9.45	-0.3	86	-0.30%
2021/09/01	1.1	9.42	0	0.00	9.45	1.1	86	1.21%
2021/08/31	0.2	9.51	0	0.00	9.50	0.2	86	0.23%
2021/08/30	1.3	9.48	0.4	9.49	9.51	0.9	86	1.00%
2021/08/27	0.9	9.50	0	0.00	9.55	0.9	85	1.05%
2021/08/26	0	0.00	0	9.65	9.40	0	85	-0.01%
2021/08/25	0	0.00	0.5	9.48	9.45	-0.5	85	-0.57%
2021/08/24	0	0.00	0.2	9.50	9.40	-0.2	85	-0.23%
2021/08/23	0.1	9.40	0.3	9.61	9.47	-0.1	85	-0.17%
2021/08/20	0.3	9.39	0.5	9.40	9.30	-0.3	86	-0.30%
2021/08/19	2.1	9.39	0	0.00	9.39	2.1	87	2.41%
2021/08/18	0.3	9.55	0	0.00	9.49	0.3	86	0.34%
2021/08/17	0	0.00	0.1	9.58	9.55	-0.1	85	-0.07%
2021/08/13	0.1	9.95	0	9.94	9.86	0	82	0.02%
2021/08/12	0	0.00	0.1	10.00	9.96	-0.1	82	-0.11%
2021/08/03	0	0.00	0.2	10.15	10.05	-0.2	84	-0.24%
2021/08/02	5	10.00	0	0.00	10.00	5	84	5.89%
2021/07/29	0	0.00	0.1	10.05	10.00	-0.1	84	-0.13%
2021/07/28	1	9.90	0	0.00	10.05	1	84	1.18%
2021/07/19	0	0.00	0.1	10.50	10.40	-0.1	87	-0.11%
2021/07/16	0	0.00	1	10.45	10.60	-1	92	-1.08%
2021/07/14	0.2	10.30	0	0.00	10.40	0.2	94	0.17%
2021/07/13	0	0.00	10.2	10.30	10.30	-10.2	95	-10.62%
2021/07/09	0	10.40	0	0.00	10.25	0	96	0.04%
2021/07/07	0	10.58	0	0.00	10.40	0	101	0.04%
2021/07/06	10.4	10.71	0.1	10.90	10.75	10.4	104	9.89%
2021/07/05	0	10.05	0	0.00	10.95	0	96	0.04%
2021/07/01	1.1	10.00	0.2	10.10	10.15	0.9	87	1.02%
2021/06/30	0	0.00	2.1	10.70	10.20	-2.1	86	-2.42%
2021/06/29	0	10.70	3	10.70	10.65	-3	82	-3.62%
2021/06/28	0	0.00	2	10.75	10.75	-2	76	-2.62%
2021/06/25	0	0.00	0.6	9.81	9.81	-0.6	79	-0.76%
2021/06/24	0	0.00	0.4	9.82	9.76	-0.4	79	-0.50%
2021/06/23	1	9.58	0.3	9.86	9.76	0.7	80	0.84%
2021/06/22	1	9.60	0.8	9.87	9.69	0.2	80	0.28%
2021/06/21	1.3	9.65	0.8	9.80	9.70	0.5	81	0.61%
2021/06/18	0	0.00	0.1	9.80	9.80	-0.1	81	-0.12%
2021/06/17	1	9.73	1.1	9.97	9.74	-0.1	83	-0.12%
2021/06/16	4.1	9.78	0.3	9.86	9.89	3.8	82	4.57%
2021/06/15	0.1	9.92	0	0.00	9.89	0.1	82	0.06%
2021/06/11	0.7	10.01	1.4	9.98	9.90	-0.7	82	-0.81%
2021/06/10	0	0.00	0.7	9.61	9.86	-0.7	82	-0.79%
2021/06/09	1	9.50	0	0.00	9.50	1	82	1.24%
2021/06/08	0.1	9.65	0	0.00	9.60	0.1	82	0.06%
2021/06/07	0	0.00	0.1	9.50	9.51	-0.1	83	-0.14%
2021/06/04	0.2	9.63	0.3	9.70	9.51	-0.1	83	-0.17%
2021/06/03	0.1	9.65	0.3	9.63	9.60	-0.2	83	-0.20%
2021/06/02	0	9.57	0.3	9.50	9.60	-0.3	83	-0.32%
2021/06/01	0	9.50	0.1	9.54	9.40	-0.1	83	-0.09%
2021/05/28	1	9.29	1	9.37	9.38	0	83	0.03%
2021/05/27	1.2	9.21	0.6	9.40	9.42	0.6	86	0.70%
2021/05/26	0.1	9.55	0.4	9.57	9.50	-0.3	85	-0.38%
2021/05/25	0	0.00	0.4	9.64	9.60	-0.4	87	-0.44%
2021/05/21	1.1	9.47	0.6	9.56	9.60	0.5	88	0.54%
2021/05/19	0	0.00	0.2	9.65	9.65	-0.2	89	-0.22%
2021/05/18	0.2	9.30	0	0.00	9.30	0.2	89	0.24%
2021/05/17	2	8.91	0.4	9.11	9.15	1.6	89	1.78%
2021/05/14	1.1	9.26	0	0.00	9.17	1.1	88	1.19%
2021/05/13	1.5	9.00	0.3	9.30	9.14	1.2	88	1.36%
2021/05/12	1.3	9.17	0	0.00	9.15	1.3	87	1.45%
2021/05/10	0	0.00	0.1	10.10	10.10	-0.1	85	-0.13%
2021/05/04	0.2	9.93	0	0.00	9.92	0.2	84	0.24%
2021/05/03	1	10.05	0	0.00	10.00	1	83	1.23%
2021/04/29	1.1	10.31	0	0.00	10.25	1.1	81	1.30%
2021/04/28	0.9	10.26	0	0.00	10.30	0.9	80	1.18%
2021/04/26	0	10.50	0.1	10.90	10.35	0	78	-0.03%
2021/04/22	15	10.32	0	0.00	10.10	15	75	19.81%
2021/04/21	5	10.10	0	0.00	10.35	5	71	7.04%
2021/04/20	0.3	10.07	0	0.00	10.00	0.3	69	0.43%
2021/04/15	0	0.00	0.8	9.90	9.85	-0.8	65	-1.27%
2021/04/14	0	9.89	0	9.93	9.85	0	64	0.05%
2021/04/13	2.6	9.91	1.5	9.97	9.83	1.1	64	1.71%
2021/04/12	0.1	9.80	0.3	10.02	10.20	-0.2	59	-0.34%
2021/04/09	1.3	9.52	0.2	9.58	9.50	1.1	53	1.98%
2021/04/08	1.2	9.44	0.7	9.58	9.30	0.6	53	1.04%
2021/04/07	1.6	9.58	0.4	9.73	9.44	1.3	52	2.40%
2021/04/06	2.5	9.63	0.1	9.67	9.62	2.4	51	4.60%
2021/04/01	0.2	9.70	0	0.00	9.60	0.2	52	0.43%
2021/03/31	2.9	9.64	1	9.63	9.60	1.9	52	3.62%
2021/03/30	9.6	9.43	0.5	9.50	9.60	9.2	52	17.68%
2021/03/29	0.5	9.80	0	0.00	9.75	0.5	42	1.20%
2021/03/26	1.3	9.67	0.3	9.81	9.60	1	42	2.42%
2021/03/25	0	9.63	0.7	9.66	9.67	-0.7	42	-1.57%
2021/03/24	2	9.58	0	0.00	9.70	2	44	4.55%
2021/03/23	0.1	9.75	0	0.00	9.85	0.1	48	0.13%
2021/03/22	0.3	9.77	0.2	9.89	9.74	0.1	48	0.23%
2021/03/19	0.1	9.60	0	0.00	9.59	0.1	47	0.12%
2021/03/18	0.3	9.62	0.1	9.66	9.60	0.2	47	0.46%
2021/03/17	0.1	9.80	0	0.00	9.58	0.1	48	0.20%
2021/03/16	0.1	9.72	0	0.00	9.63	0.1	48	0.24%
2021/03/15	0.1	9.67	0.1	9.70	9.64	0	49	-0.02%
2021/03/12	0.2	9.56	0.6	9.56	9.63	-0.5	48	-0.96%
2021/03/11	0.1	9.57	0.1	9.58	9.46	0	49	0.07%
2021/03/10	0	0.00	0.4	9.59	9.50	-0.4	50	-0.76%
2021/03/08	1	9.54	1	9.60	9.69	0	50	0.00%
2021/03/05	0.3	9.42	0	0.00	9.38	0.3	52	0.59%
2021/03/04	0	0.00	2	9.46	9.31	-2	52	-3.77%
2021/03/03	1.7	9.41	0.8	9.45	9.39	0.9	52	1.62%
2021/03/02	3.6	9.25	3	9.43	9.35	0.5	54	1.01%
2021/02/26	1.4	9.23	2.2	9.29	9.27	-0.8	52	-1.57%
2021/02/25	1.3	9.23	1	9.39	9.28	0.3	52	0.56%
2021/02/24	0.2	9.29	1	9.30	9.26	-0.8	50	-1.63%
2021/02/23	0.1	9.26	0	0.00	9.20	0.1	50	0.12%
2021/02/19	0.2	9.26	0.2	9.28	9.19	0	48	0.05%
2021/02/18	0.3	9.31	0	0.00	9.19	0.3	48	0.58%
2021/02/17	1.3	9.23	0	0.00	9.20	1.3	48	2.69%
2021/02/05	2.2	9.18	1.2	9.23	9.14	1	47	2.05%
2021/02/04	0.1	9.30	0	0.00	9.17	0.1	47	0.13%
2021/02/03	0.2	9.30	0.4	9.38	9.19	-0.2	47	-0.52%
2021/02/02	1	9.20	0.3	9.37	9.30	0.7	48	1.39%
2021/02/01	1	9.21	0.1	9.40	9.22	1	48	2.02%
2021/01/29	0.2	9.26	0.8	9.22	9.50	-0.6	48	-1.22%
2021/01/28	1.2	9.19	2.2	9.26	9.16	-1	48	-2.06%
2021/01/27	0.2	9.26	0.1	9.25	9.20	0.1	48	0.20%
2021/01/26	0.4	9.23	0.1	9.28	9.15	0.3	48	0.69%
2021/01/25	0.4	9.28	0	0.00	9.12	0.4	48	0.84%
2021/01/22	0.1	9.34	0.1	9.52	9.20	0	48	-0.07%
2021/01/20	0.7	9.36	0.3	9.50	9.20	0.4	49	0.79%
2021/01/19	2.1	9.37	1.4	9.50	9.35	0.7	48	1.52%
2021/01/18	0.6	9.41	0.1	9.40	9.28	0.5	49	1.02%
2021/01/15	0.1	9.48	0.2	9.48	9.40	-0.1	49	-0.16%
2021/01/14	0.2	9.43	0.3	9.52	9.46	-0.1	49	-0.21%
2021/01/13	3.1	9.40	0.9	9.53	9.40	2.1	48	4.41%
2021/01/12	1.1	9.44	0	0.00	9.50	1.1	48	2.32%
2021/01/11	0.1	9.50	0	0.00	9.40	0.1	48	0.25%
2021/01/08	0.2	9.53	1.4	9.49	9.45	-1.2	48	-2.51%
2021/01/07	0.1	9.58	0.5	9.57	9.54	-0.5	48	-0.99%
2021/01/06	1.7	9.54	1.9	9.62	9.52	-0.2	47	-0.32%
2021/01/05	0.1	9.59	0.3	9.67	9.62	-0.2	46	-0.46%
2021/01/04	0.4	9.69	0.1	9.75	9.53	0.4	45	0.80%
2020/12/31	0	0.00	0.3	9.60	9.59	-0.3	45	-0.65%
2020/12/30	3.6	9.52	0.9	9.59	9.56	2.8	45	6.05%
2020/12/29	1.1	9.56	0.2	9.57	9.48	0.9	44	1.94%
2020/12/28	0.1	9.53	0	0.00	9.51	0.1	46	0.26%
2020/12/25	0.2	9.51	0	0.00	9.46	0.2	45	0.54%
2020/12/24	1.5	9.54	0.3	9.57	9.46	1.2	45	2.68%
2020/12/23	1.5	9.50	0.2	9.67	9.57	1.3	43	3.05%
2020/12/22	2.3	9.50	0	0.00	9.45	2.3	43	5.37%
2020/12/21	2.1	9.61	0.1	9.80	9.58	2	42	4.62%
2020/12/18	3	9.69	0.3	9.72	9.72	2.7	42	6.37%
2020/12/17	5.5	9.54	0.6	9.75	9.65	4.9	40	11.99%
2020/12/16	0.4	9.65	0	0.00	9.54	0.4	36	1.16%
2020/12/15	0.1	9.65	0.9	9.77	9.54	-0.8	41	-1.91%
2020/12/14	2.6	9.66	0.9	9.74	9.63	1.7	41	4.02%
2020/12/11	0	0.00	0.1	9.74	9.63	-0.1	41	-0.24%
2020/12/10	1.9	9.69	0.2	9.79	9.60	1.6	41	4.00%
2020/12/09	0.2	9.70	1.3	9.71	9.75	-1.2	41	-2.87%
2020/12/08	3.3	9.57	0.9	9.74	9.55	2.4	40	5.92%
2020/12/07	1.9	9.67	0.8	9.86	9.55	1.1	40	2.80%
2020/12/04	1	9.75	0	0.00	9.77	1	38	2.64%
2020/12/03	0.1	9.87	0.9	9.86	9.89	-0.8	39	-1.96%
2020/12/02	2.7	9.69	0.9	9.81	9.85	1.8	38	4.53%
2020/12/01	4.2	9.75	0.7	9.85	9.65	3.5	38	9.03%
2020/11/30	0.3	9.86	0.3	9.87	9.82	0	36	-0.07%
2020/11/27	1.3	9.77	1	9.84	9.70	0.3	36	0.85%
2020/11/26	1.8	9.67	0	0.00	9.75	1.8	36	5.10%
2020/11/25	1.2	9.77	0	0.00	9.50	1.2	35	3.48%
2020/11/24	0.2	9.92	0	0.00	9.75	0.2	33	0.63%
2020/11/23	0.1	9.98	0	0.00	9.82	0.1	33	0.30%
2020/11/20	0.1	10.00	0	0.00	9.80	0.1	33	0.21%
2020/11/19	0.2	9.93	0	0.00	9.90	0.2	33	0.71%
2020/11/18	0.2	9.94	0	0.00	9.86	0.2	33	0.53%
2020/11/17	0.1	9.80	0	0.00	9.92	0.1	33	0.18%
2020/11/16	0	9.85	0	0.00	9.81	0	35	0.08%
2020/11/13	0.1	9.99	0	0.00	9.97	0.1	35	0.29%
2020/11/12	0.2	10.26	0	0.00	9.97	0.2	35	0.43%
2020/11/11	0.3	10.01	1.9	9.95	9.95	-1.6	35	-4.45%
2020/11/10	0.1	10.08	0.4	10.13	9.90	-0.3	36	-0.82%
2020/11/09	1.1	9.97	0.1	10.20	9.95	1	36	2.74%
2020/11/06	0.1	9.98	0	0.00	9.94	0.1	36	0.15%
2020/11/05	0.1	10.00	0	0.00	9.94	0.1	36	0.14%
2020/11/04	0.1	9.91	0.3	10.10	10.20	-0.2	36	-0.57%
2020/11/03	0.2	9.88	0	0.00	9.83	0.2	36	0.61%
2020/11/02	2.2	9.94	0	0.00	9.75	2.2	36	6.13%
2020/10/30	0.2	9.97	0.1	10.25	9.91	0.1	36	0.16%
2020/10/29	0.1	10.15	0.6	10.25	10.05	-0.5	36	-1.40%
2020/10/28	1.2	9.98	0.5	10.14	9.92	0.7	37	1.79%
2020/10/27	0	0.00	0.5	10.10	9.92	-0.5	37	-1.27%
2020/10/26	0.3	9.98	0	0.00	9.91	0.3	38	0.86%
2020/10/23	0.1	9.95	0	0.00	9.90	0.1	37	0.14%
2020/10/22	1	9.90	0	0.00	9.89	1	38	2.73%
2020/10/21	0.2	10.00	0	0.00	9.92	0.2	38	0.57%
2020/10/20	0.2	10.05	0	0.00	9.95	0.2	38	0.42%
2020/10/19	0.3	10.05	0	0.00	9.95	0.3	39	0.83%
2020/10/15	1.2	9.97	1	10.00	9.96	0.2	39	0.39%
2020/10/14	1.1	9.93	1	10.05	9.89	0.1	38	0.13%
2020/10/13	1	9.94	1	9.99	9.94	0	38	0.00%
2020/10/12	2.4	9.97	1	10.05	9.95	1.4	38	3.56%
2020/10/08	1.4	10.00	1	9.96	9.95	0.4	38	1.09%
2020/10/07	0.4	10.20	0	0.00	9.99	0.4	38	0.97%
2020/10/06	0	0.00	0	10.30	10.05	0	39	-0.01%
2020/10/05	1.5	10.02	1	10.15	9.96	0.5	39	1.23%
2020/09/30	0.1	9.88	0	0.00	9.78	0.1	38	0.14%
2020/09/29	0.1	9.85	0	0.00	9.75	0.1	38	0.14%
2020/09/28	1.1	9.69	1.9	9.73	9.69	-0.8	39	-2.10%
2020/09/25	1.1	9.62	1	9.76	9.61	0.1	40	0.14%
2020/09/24	2.2	9.78	1	9.89	9.77	1.2	40	2.99%
2020/09/23	1.2	9.85	1	9.95	9.83	0.2	41	0.55%
2020/09/22	2.1	9.96	0	0.00	9.82	2.1	41	4.89%
2020/09/18	1	10.15	0	0.00	10.20	1	40	2.47%
2020/09/17	0.2	9.65	0	0.00	9.53	0.2	36	0.59%
2020/09/16	0.2	9.62	0	0.00	9.50	0.2	41	0.37%
2020/09/15	0.2	9.61	0	0.00	9.49	0.2	43	0.35%
2020/09/14	0.3	9.62	0	0.00	9.50	0.3	49	0.62%
2020/08/31	1	9.50	0	0.00	9.49	1	54	1.83%
2019/04/18	2	15.80	0	0.00	15.70	2	168	1.19%
2019/04/12	0	0.00	1	16.50	16.05	-1	171	-0.58%
2019/03/26	1	17.20	0	0.00	17.20	1	198	0.50%
2018/12/10	1	18.75	1	18.65	18.90	0	319	0.00%
2018/10/11	1	16.00	0	0.00	16.00	1	315	0.32%
2018/10/01	0	0.00	1	19.15	18.70	-1	275	-0.36%
2018/09/27	0	0.00	1	18.90	18.30	-1	237	-0.42%
2018/09/25	1	18.40	2	18.00	18.10	-1	201	-0.50%
2018/09/11	2	16.30	0	0.00	16.15	2	122	1.63%
2018/08/13	0	0.00	1	15.95	16.00	-1	65	-1.52%
2018/08/09	0	0.00	1	15.15	15.15	-1	44	-2.23%
2018/06/13	1	14.20	0	0.00	14.20	1	36	2.76%
2018/05/21	1	15.20	0	0.00	15.30	1	36	2.71%
2018/02/23	0	0.00	1	15.70	15.70	-1	134	-0.75%
2018/01/26	1	15.40	0	0.00	15.40	1	141	0.71%