鉅邁 (8435)-國泰-高雄券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.1
漲跌
▲0.1
漲幅
+0.14%
成交量
19張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	71.30	0	0.00	71.00	0	100	0.01%
2024/05/17	0	71.60	0	0.00	71.30	0	131	0.02%
2024/05/14	1	72.30	0.1	72.50	72.40	0.9	180	0.50%
2024/05/13	0	0.00	0	72.40	71.80	0	181	0.00%
2024/05/10	0.1	72.00	0	0.00	71.70	0.1	180	0.04%
2024/05/09	0	0.00	0	72.90	71.60	0	180	0.00%
2024/05/08	0	0.00	0	73.50	71.80	0	180	0.00%
2024/05/03	0	0.00	0	72.20	71.30	0	181	-0.01%
2024/05/02	0.1	71.80	0	0.00	71.30	0.1	181	0.04%
2024/04/30	0	72.00	0	0.00	71.30	0	181	0.00%
2024/04/29	0	72.22	0	0.00	72.20	0	181	0.02%
2024/04/24	1	72.81	1	73.00	73.10	0	179	0.01%
2024/04/16	0	0.00	0.1	71.00	71.00	-0.1	169	-0.06%
2024/04/15	0	0.00	1	71.20	71.40	-1	168	-0.59%
2024/04/11	0.1	71.10	0	0.00	71.40	0.1	167	0.06%
2024/04/10	0	71.00	0	71.60	71.40	0	167	0.00%
2024/04/09	0	71.00	0	72.00	70.80	0	166	0.02%
2024/04/08	0	0.00	1	73.60	72.10	-1	164	-0.61%
2024/04/02	1	79.01	0	0.00	79.00	1	161	0.62%
2024/04/01	0	79.23	0	0.00	78.30	0	157	0.00%
2024/03/29	0	77.05	0	0.00	76.90	0	155	0.02%
2024/03/28	0	78.50	0	0.00	76.60	0	155	0.00%
2024/03/27	0	76.28	0	0.00	76.50	0	154	0.00%
2024/03/26	0	76.63	0	0.00	76.50	0	153	0.00%
2024/03/25	0	76.70	0	0.00	76.70	0	152	0.00%
2024/03/22	3	76.53	0	0.00	76.00	3	151	1.98%
2024/03/21	1	72.00	0	0.00	75.30	1	147	0.68%
2024/03/20	1	71.70	0	0.00	71.90	1	141	0.71%
2024/03/19	1	71.60	0	0.00	71.60	1	141	0.71%
2024/03/18	0	72.00	2	71.65	71.90	-2	141	-1.41%
2024/03/15	1	71.60	1	71.70	71.80	0	140	0.00%
2024/03/14	0	71.50	1	71.50	71.60	-1	139	-0.72%
2024/03/13	1	71.30	0	0.00	71.20	1	137	0.73%
2024/03/12	0	71.50	0	0.00	71.20	0	137	0.00%
2024/03/11	0	71.20	0	0.00	71.30	0	136	0.00%
2024/03/08	0	71.10	0	0.00	71.20	0	135	0.00%
2024/03/07	1	71.20	0	0.00	71.30	1	134	0.75%
2024/03/06	0	70.90	0	0.00	70.90	0	130	0.00%
2024/03/05	0	70.70	0	0.00	70.70	0	128	0.00%
2024/03/04	0	70.70	0	0.00	70.60	0	127	0.00%
2024/03/01	0	70.70	1	70.60	70.60	-1	124	-0.80%
2024/02/29	1	70.70	0	0.00	70.70	1	123	0.81%
2024/02/26	1	70.30	0	0.00	70.40	1	117	0.85%
2024/02/23	0	70.30	0	0.00	70.30	0	114	0.00%
2024/02/21	0	70.20	7	69.77	70.30	-7	108	-6.44%
2024/02/20	0.1	69.80	1	69.80	69.50	-0.9	102	-0.87%
2024/02/19	1	70.40	4	70.33	70.40	-3	77	-3.86%
2024/02/16	0	63.00	0	0.00	64.00	0	29	0.00%
2024/02/15	0	62.50	0	0.00	62.70	0	28	0.04%
2024/02/01	0.1	64.00	0	0.00	63.40	0.1	28	0.35%
2024/01/26	1	63.40	0	0.00	63.40	1	27	3.67%
2024/01/19	1	62.80	0	0.00	62.80	1	27	3.67%
2024/01/18	0	0.00	0.3	62.60	62.70	-0.3	27	-0.95%
2024/01/17	1	62.80	0	0.00	62.70	1	27	3.60%
2024/01/16	0	63.00	0	0.00	62.90	0	27	0.00%
2024/01/11	0	63.50	0	0.00	63.20	0	27	0.00%
2023/12/20	0	62.50	0	0.00	62.80	0	39	0.01%
2023/12/19	0	62.90	0	0.00	62.40	0	39	0.01%
2023/12/15	0	63.50	0	0.00	62.50	0	40	0.00%
2023/12/11	0	63.20	0	0.00	62.70	0	43	0.00%
2023/12/01	0	0.00	2	62.80	62.90	-2	46	-4.26%
2023/11/30	0	0.00	0.1	63.00	63.00	-0.1	46	-0.12%
2023/11/29	0	0.00	0.6	63.00	63.00	-0.6	47	-1.36%
2023/11/27	0	0.00	1	62.40	62.40	-1	47	-2.13%
2023/11/22	0	62.50	0	0.00	62.40	0	48	0.00%
2023/11/21	2	62.00	0.1	62.00	62.10	1.9	49	3.88%
2023/11/16	0	61.90	0	0.00	61.60	0	50	0.00%
2023/11/15	0	61.90	0	0.00	61.60	0	50	0.00%
2023/11/14	0	0.00	0.1	62.20	61.60	-0.1	51	-0.10%
2023/11/13	0.1	61.74	0	0.00	61.60	0.1	51	0.10%
2023/10/30	0	61.00	0	0.00	60.70	0	57	0.00%
2023/10/27	0	60.60	0	0.00	60.60	0	56	0.00%
2023/10/19	0.1	60.40	0	0.00	60.30	0.1	58	0.09%
2023/10/13	1	60.30	0	0.00	60.30	1	59	1.69%
2023/10/11	1	60.20	0	0.00	60.30	1	59	1.68%
2023/10/06	1	60.20	0	0.00	60.30	1	60	1.65%
2023/10/03	0.5	60.48	1	60.30	60.30	-0.5	60	-0.90%
2023/10/02	0.1	60.60	0	0.00	60.40	0.1	60	0.15%
2023/09/21	0.1	60.51	0.1	60.40	60.60	0	60	-0.04%
2023/09/20	1	60.70	0	0.00	60.70	1	59	1.68%
2023/09/19	0	60.70	0	0.00	60.80	0	60	0.04%
2023/09/18	1	60.70	0	0.00	60.70	1	60	1.66%
2023/09/14	0	0.00	1	60.70	60.70	-1	57	-1.73%
2023/09/13	2	60.70	0	0.00	60.60	2	56	3.52%
2023/09/11	2	60.60	0	0.00	60.50	2	55	3.63%
2023/09/08	0	61.00	0	0.00	60.50	0	54	0.00%
2023/09/07	0	60.80	0	0.00	60.40	0	53	0.00%
2023/09/06	0	0.00	1	60.40	60.40	-1	53	-1.85%
2023/08/31	1	60.30	0	0.00	60.30	1	53	1.86%
2023/08/30	1	60.30	0	0.00	60.30	1	53	1.88%
2023/08/28	0.1	60.40	0	0.00	60.20	0.1	52	0.10%
2023/08/24	0	60.50	0	0.00	60.20	0	50	0.05%
2023/08/22	0.1	60.55	0	0.00	60.10	0.1	49	0.20%
2023/08/16	0.1	61.00	0	0.00	60.80	0.1	46	0.11%
2023/08/14	0	64.00	0	0.00	60.80	0	45	0.00%
2023/08/11	2	61.00	0	0.00	61.00	2	44	4.52%
2023/08/01	0.1	60.70	0	0.00	60.50	0.1	39	0.19%
2023/07/31	1	60.60	0	0.00	60.50	1	39	2.53%
2023/07/27	1.1	60.70	0	0.00	60.70	1.1	37	2.77%
2023/07/26	2	60.70	0	0.00	60.60	2	37	5.28%
2023/07/24	0	60.70	0	0.00	60.50	0	37	0.08%
2023/07/20	2	60.40	0	0.00	60.40	2	37	5.36%
2023/07/18	0.1	62.11	0	0.00	60.20	0.1	37	0.20%
2023/07/14	1	60.20	0	0.00	60.20	1	34	2.87%
2023/07/13	2	60.06	0	0.00	60.10	2	33	6.18%
2023/07/12	2	60.40	0	0.00	60.40	2	31	6.45%
2023/07/07	1.1	60.82	0	0.00	60.80	1.1	27	3.91%
2023/07/04	0.1	61.30	0	0.00	61.10	0.1	31	0.29%
2023/07/03	0	61.20	0	0.00	61.20	0	36	0.00%
2023/06/27	0.1	61.70	0	0.00	61.00	0.1	36	0.27%
2023/06/26	0	61.03	0	0.00	60.90	0	36	0.09%
2023/06/20	0	61.40	0	0.00	61.20	0	36	0.07%
2023/06/19	2	61.35	0	0.00	61.30	2	37	5.43%
2023/06/16	0	61.98	0	0.00	61.50	0	36	0.01%
2023/06/12	1	61.90	0	0.00	61.90	1	36	2.73%
2023/06/09	0.1	62.30	0	0.00	62.30	0.1	36	0.14%
2023/06/05	1	62.40	0	0.00	62.30	1	37	2.69%
2023/06/02	0	62.50	0	0.00	62.20	0	37	0.11%
2023/05/31	0	0.00	1	62.20	62.50	-1	37	-2.64%
2023/05/29	0	62.10	0	0.00	62.10	0	37	0.00%
2023/05/23	1	62.80	0	0.00	62.80	1	38	2.62%
2023/05/19	0.2	62.90	0.1	62.50	62.60	0.1	38	0.37%
2023/05/18	0	62.90	0	0.00	62.90	0	38	0.00%
2023/05/17	1	62.30	0	0.00	62.50	1	38	2.60%
2023/05/16	3	62.97	0	0.00	62.30	3	38	7.83%
2023/05/15	2	61.95	0	0.00	62.00	2	37	5.30%
2023/05/12	0	61.90	0	0.00	61.80	0	37	0.00%
2023/05/08	0.1	61.80	0	0.00	61.70	0.1	36	0.27%
2023/05/05	0	62.60	0	0.00	61.90	0	36	0.00%
2023/04/26	0	60.60	0	0.00	60.70	0	35	0.11%
2023/04/24	0	60.83	0	0.00	60.90	0	35	0.03%
2023/04/21	0	61.80	0	0.00	61.50	0	35	0.01%
2023/04/20	0	63.90	0	0.00	61.20	0	34	0.01%
2023/04/19	0	62.20	0	0.00	61.70	0	34	0.07%
2023/04/13	0.1	61.60	0	0.00	61.80	0.1	33	0.30%
2023/04/10	0	0.00	1	62.70	61.10	-1	32	-3.05%
2023/04/07	0.1	62.00	1	60.90	61.40	-0.9	30	-3.12%
2023/04/06	1	64.30	0.2	64.90	64.70	0.9	28	3.03%
2023/03/31	0	0.00	1	63.50	63.60	-1	23	-4.32%
2023/03/30	1.1	63.42	1	63.30	63.30	0.1	22	0.22%
2023/03/27	0	63.30	0	0.00	63.10	0	21	0.14%
2023/03/23	0	63.00	0	0.00	62.70	0	20	0.05%
2023/03/22	0	0.00	1	62.90	62.80	-1	20	-4.97%
2023/03/21	0.2	63.10	0.5	62.95	63.00	-0.3	19	-1.79%
2023/03/20	0	63.00	1	62.90	63.00	-1	18	-5.32%
2023/03/15	1	63.00	0	0.00	63.00	1	17	5.68%
2023/03/10	0.1	62.50	0	0.00	62.10	0.1	17	0.57%
2023/03/09	1	63.40	1	63.80	63.10	0	17	0.00%
2023/03/02	0	62.00	0	0.00	61.90	0	17	0.01%
2023/02/22	1	61.60	0	0.00	61.60	1	17	5.61%
2023/02/20	0	62.60	0	0.00	61.50	0	19	0.18%
2023/02/17	0.1	61.24	0	0.00	61.00	0.1	19	0.61%
2023/02/14	0.2	60.80	0	0.00	61.20	0.2	20	1.21%
2023/02/13	1	60.90	0	0.00	60.80	1	20	4.97%
2023/02/09	1	61.10	0	0.00	61.10	1	19	5.02%
2023/01/13	0	0.00	0.5	59.70	59.50	-0.5	20	-2.49%
2022/12/12	0	0.00	2	58.90	59.30	-2	21	-9.32%
2022/12/08	0.1	59.00	0	0.00	58.90	0.1	20	0.24%
2022/12/01	1	59.20	0	0.00	59.20	1	21	4.81%
2022/11/29	1	58.50	0	0.00	59.00	1	21	4.74%
2022/11/24	0	59.40	0	0.00	59.30	0	21	0.14%
2022/11/17	1	58.51	0	0.00	58.70	1	20	5.02%
2022/11/14	0	60.00	0	0.00	59.60	0	18	0.16%
2022/11/11	0	60.00	0	0.00	59.60	0	19	0.05%
2022/11/10	0	60.00	0	0.00	59.70	0	18	0.05%
2022/11/09	0	60.00	0	0.00	59.70	0	18	0.05%
2022/11/08	0	60.00	0	0.00	59.80	0	19	0.05%
2022/11/07	0	60.00	0	0.00	60.00	0	19	0.05%
2022/11/03	0	60.00	0	0.00	60.00	0	20	0.10%
2022/10/21	0	59.00	0	0.00	58.50	0	20	0.05%
2022/10/17	0	59.10	0	0.00	59.10	0	20	0.05%
2022/10/13	0	59.70	0	0.00	59.10	0	20	0.05%
2022/10/12	0	60.00	0	0.00	59.80	0	19	0.05%
2022/10/11	1	60.40	0	0.00	60.00	1	19	5.22%
2022/09/28	0	60.00	0	0.00	59.80	0	18	0.05%
2022/09/26	0	61.00	0.1	60.90	60.20	-0.1	18	-0.53%
2022/09/13	0	60.90	0	0.00	60.80	0	19	0.05%
2022/09/06	1	62.20	0	0.00	62.20	1	19	5.21%
2022/08/26	0	61.90	0	0.00	62.10	0	17	0.17%
2022/08/18	0	61.10	0	0.00	60.10	0	17	0.12%
2022/08/16	0.1	61.30	0	0.00	60.80	0.1	16	0.50%
2022/08/15	0	60.70	0	0.00	60.70	0	16	0.16%
2022/08/12	2	60.35	0	0.00	60.50	2	15	12.59%
2022/08/11	0	60.70	0	0.00	60.40	0	15	0.16%
2022/08/08	0	60.40	0	0.00	60.20	0	15	0.16%
2022/08/03	0.1	60.10	0	0.00	60.00	0.1	16	0.32%
2022/07/29	0.2	60.70	0	0.00	60.50	0.2	16	1.22%
2022/07/19	0	60.30	0	0.00	59.50	0	20	0.05%
2022/07/15	0	0.00	1	59.30	59.30	-1	20	-4.84%
2022/07/12	3	59.00	3	59.00	58.30	0	20	0.00%
2022/07/07	0	59.00	0	0.00	58.60	0	21	0.05%
2022/07/06	0	59.00	0	0.00	58.50	0	22	0.05%
2022/06/23	0.1	60.50	0	0.00	60.30	0.1	27	0.19%
2022/06/20	0	60.80	0	0.00	60.20	0	28	0.03%
2022/06/16	0.1	61.50	0	0.00	61.20	0.1	29	0.34%
2022/06/06	0.1	61.70	0	0.00	62.00	0.1	38	0.26%
2022/05/30	0	60.80	0	0.00	60.80	0	41	0.03%
2022/05/24	0	60.60	0	0.00	60.70	0	44	0.02%
2022/05/12	0	60.50	0	0.00	60.10	0	47	0.02%
2022/05/11	0	60.70	0	0.00	60.50	0	47	0.02%
2022/05/10	0	60.70	0	0.00	60.80	0	47	0.06%
2022/05/09	0	61.53	0	0.00	60.90	0	48	0.07%
2022/05/06	0.3	63.00	0	0.00	62.30	0.3	49	0.61%
2022/05/04	0	61.80	0	0.00	62.00	0	50	0.04%
2022/04/29	0.1	61.80	0	0.00	61.60	0.1	51	0.10%
2022/04/27	0.5	63.00	0	0.00	62.50	0.5	51	0.99%
2022/04/26	0	64.00	1	63.70	63.80	-1	50	-1.96%
2022/04/25	0.1	64.00	0	0.00	64.00	0.1	50	0.13%
2022/04/22	0	64.20	0	0.00	64.40	0	50	0.07%
2022/04/18	0	0.00	1	64.00	64.30	-1	54	-1.85%
2022/04/08	1	64.30	0	0.00	64.80	1	54	1.82%
2022/04/07	1	64.01	0	0.00	64.10	1	55	1.83%
2022/04/06	0.3	64.62	0	0.00	64.60	0.3	54	0.52%
2022/03/28	0.1	66.30	0	0.00	66.70	0.1	51	0.19%
2022/03/25	3	65.93	0	0.00	66.20	3	52	5.72%
2022/03/24	0	0.00	1	66.20	66.20	-1	52	-1.92%
2022/03/18	0	64.50	0	0.00	65.00	0	51	0.03%
2022/03/15	0.1	64.40	0	0.00	64.40	0.1	51	0.15%
2022/03/09	0	0.00	0.2	62.40	62.60	-0.2	45	-0.47%
2022/03/07	0	0.00	2	62.00	62.40	-2	44	-4.51%
2022/02/25	0	0.00	2	61.00	61.00	-2	41	-4.79%
2022/02/16	0	0.00	0.1	62.50	62.00	-0.1	42	-0.24%
2022/02/10	0	0.00	1	60.20	60.30	-1	40	-2.46%
2022/01/20	0	0.00	2	60.00	59.90	-2	35	-5.63%
2022/01/14	0	0.00	1	60.10	60.00	-1	34	-2.90%
2022/01/11	0	0.00	1	60.20	60.30	-1	32	-3.04%
2022/01/10	0	0.00	2	59.70	59.80	-2	31	-6.31%
2022/01/07	1	59.30	0	0.00	59.40	1	30	3.25%
2022/01/03	0	0.00	0.1	59.30	59.00	-0.1	30	-0.17%
2021/12/21	1	58.10	0	0.00	58.60	1	28	3.48%
2021/12/20	0	0.00	3	58.10	58.20	-3	28	-10.56%
2021/12/08	0	58.23	0	0.00	57.80	0	28	0.14%
2021/12/07	0	0.00	1	58.10	58.00	-1	28	-3.46%
2021/12/06	0	0.00	0.1	59.00	58.00	-0.1	28	-0.30%
2021/12/03	1	57.90	0	0.00	57.90	1	28	3.51%
2021/12/02	0	0.00	0.1	58.00	57.90	-0.1	28	-0.18%
2021/11/11	0	0.00	0	57.60	58.00	0	29	-0.10%
2021/11/05	1	57.60	0	0.00	57.60	1	33	3.02%
2021/09/29	1	57.50	0	0.00	57.70	1	51	1.93%
2021/09/27	1	58.00	0	0.00	58.00	1	54	1.85%
2021/09/24	0.1	57.90	0	0.00	57.80	0.1	53	0.19%
2021/09/22	0.1	57.30	0	0.00	57.50	0.1	54	0.09%
2021/09/13	0	0.00	0.1	57.50	57.00	-0.1	57	-0.14%
2021/09/10	2	57.30	0	0.00	57.00	2	57	3.50%
2021/09/02	0.1	57.20	0	0.00	57.50	0.1	56	0.18%
2021/08/31	2	57.00	0	0.00	57.00	2	55	3.58%
2021/08/30	2	56.90	0	0.00	57.00	2	56	3.57%
2021/08/27	0	0.00	1	57.00	56.90	-1	55	-1.82%
2021/08/25	0	0.00	0	57.20	56.70	0	54	-0.06%
2021/08/23	1	56.30	0	0.00	56.40	1	55	1.80%
2021/08/19	0.2	56.43	0	0.00	56.20	0.2	55	0.27%
2021/08/18	1	56.60	0	58.00	56.60	1	54	1.80%
2021/08/16	0	0.00	0.1	57.45	56.90	-0.1	54	-0.24%
2021/08/12	0.1	56.60	0	0.00	56.60	0.1	54	0.16%
2021/08/09	0	0.00	1	55.70	55.70	-1	54	-1.85%
2021/08/04	0	0.00	1	55.70	55.80	-1	59	-1.68%
2021/07/29	0	0.00	0.2	56.00	55.70	-0.2	61	-0.33%
2021/07/26	0.3	55.50	1	55.90	55.70	-0.7	64	-1.10%
2021/07/22	0	0.00	0	56.00	55.70	0	66	0.00%
2021/07/21	2	55.45	0.4	55.72	55.20	1.7	67	2.45%
2021/07/20	0	56.20	5	55.40	55.50	-5	66	-7.44%
2021/07/19	5	58.50	2	58.30	58.50	3	66	4.54%
2021/07/12	0.1	58.25	0	58.20	58.40	0	68	0.04%
2021/07/09	0.1	58.49	0	0.00	58.10	0.1	69	0.11%
2021/07/05	0	0.00	0.1	58.00	57.90	-0.1	77	-0.09%
2021/07/01	0	0.00	1	57.30	57.50	-1	78	-1.28%
2021/06/30	0	57.50	0	0.00	57.20	0	80	0.01%
2021/06/17	0.2	57.17	0.1	57.20	57.20	0.1	99	0.15%
2021/06/16	0.8	57.20	0	0.00	57.40	0.8	106	0.77%
2021/06/09	1	56.10	0	0.00	56.40	1	119	0.84%
2021/06/08	1	56.20	0	0.00	56.30	1	121	0.82%
2021/06/07	1	56.40	0	0.00	56.50	1	126	0.79%
2021/06/04	2	56.91	0	0.00	56.60	2	132	1.55%
2021/05/27	0.1	56.50	0	0.00	56.30	0.1	170	0.03%
2021/05/26	0	0.00	0.1	56.40	56.40	-0.1	213	-0.06%
2021/05/20	0	56.40	0	0.00	56.40	0	239	0.01%
2021/05/17	0.1	54.70	2	55.00	54.90	-1.9	238	-0.80%
2021/05/12	0.1	56.60	0	0.00	55.60	0.1	234	0.02%
2021/05/11	1	58.00	0	0.00	57.10	1	232	0.43%
2021/05/10	0	57.80	0	0.00	58.20	0	231	0.00%
2021/05/07	0	57.50	0	0.00	57.50	0	230	0.00%
2021/05/05	0	57.10	0	0.00	57.10	0	230	0.00%
2021/05/04	0.1	56.81	0	0.00	56.50	0.1	229	0.04%
2021/05/03	0.1	57.30	0	0.00	57.60	0.1	228	0.04%
2021/04/26	0	58.00	0	0.00	58.00	0	224	0.00%
2021/04/23	1	57.20	0	0.00	57.30	1	224	0.45%
2021/04/22	2	58.00	0	0.00	57.40	2	221	0.90%
2021/04/20	0	0.00	1	58.00	58.00	-1	219	-0.46%
2021/04/16	0	58.40	0	0.00	58.30	0	215	0.02%
2021/04/13	0.1	58.60	0	0.00	58.70	0.1	210	0.04%
2021/04/12	0	0.00	1	58.50	58.40	-1	205	-0.49%
2021/04/06	0	0.00	1	58.70	58.60	-1	199	-0.50%
2021/03/31	1	57.90	0	0.00	57.80	1	196	0.51%
2021/03/30	0	0.00	1	58.80	58.50	-1	194	-0.51%
2021/03/29	1	58.70	0	0.00	58.70	1	192	0.52%
2021/03/26	2	58.35	1	58.40	58.60	1	190	0.53%
2021/03/23	1	57.50	0	0.00	57.40	1	179	0.56%
2021/03/22	0	57.90	0	0.00	57.40	0	178	0.02%
2021/03/18	1	57.70	4	57.70	57.60	-3	170	-1.76%
2021/03/17	4	57.70	0	0.00	57.70	4	168	2.38%
2021/03/16	0	0.00	5	58.00	58.00	-5	166	-3.00%
2021/03/15	1	58.50	0	0.00	57.90	1	163	0.61%
2021/03/12	3	56.70	1	57.10	57.10	2	158	1.26%
2021/03/11	2	56.80	6	57.50	56.70	-4	156	-2.56%
2021/03/10	1	55.70	0	0.00	56.00	1	151	0.66%
2021/03/05	0	55.20	0	0.00	54.20	0	136	0.00%
2021/03/04	1	56.50	1	55.40	55.30	0	133	0.00%
2021/03/03	2	54.15	1	54.60	54.80	1	128	0.78%
2021/03/02	8	55.99	1	56.10	55.30	7	123	5.66%
2021/02/26	2	58.65	2	60.00	59.30	0	107	0.00%
2021/02/25	1	57.50	2	57.95	58.00	-1	65	-1.52%
2021/02/22	0	0.00	0.1	51.80	52.30	-0.1	41	-0.15%
2021/02/17	0	0.00	1	50.60	50.90	-1	38	-2.60%
2021/01/29	0	0.00	0.3	50.34	50.20	-0.3	38	-0.88%
2021/01/28	0	0.00	0.4	50.36	50.20	-0.4	39	-1.02%
2021/01/22	0.1	50.30	0	0.00	50.50	0.1	39	0.25%
2021/01/21	1	50.30	0	0.00	50.30	1	39	2.55%
2021/01/20	1	50.40	0	0.00	50.50	1	38	2.59%
2021/01/19	0	0.00	0	51.20	50.80	0	38	-0.01%
2021/01/05	0	50.90	0	0.00	50.80	0	42	0.02%
2021/01/04	1	50.90	0	0.00	50.90	1	42	2.36%
2020/12/31	0	50.90	0	0.00	50.90	0	45	0.02%
2020/12/29	0	50.80	0	0.00	50.70	0	44	0.02%
2020/12/22	0	51.00	0	0.00	50.70	0	45	0.02%
2020/12/21	0	0.00	0	51.10	50.70	0	46	-0.07%
2020/12/18	0	0.00	1	50.90	50.90	-1	45	-2.19%
2020/12/16	0	50.60	0	0.00	51.10	0	45	0.02%
2020/12/15	0	0.00	1	50.80	50.90	-1	46	-2.16%
2020/12/14	0.2	50.60	0	0.00	50.70	0.2	45	0.33%
2020/12/10	0.2	50.40	0	0.00	50.20	0.2	44	0.45%
2020/12/09	0	50.10	0	0.00	50.20	0	45	0.07%
2020/12/07	0	50.10	0	0.00	50.20	0	45	0.02%
2020/12/02	1	50.00	0	0.00	50.40	1	43	2.31%
2020/11/30	0.1	50.10	0	0.00	50.60	0.1	42	0.35%
2020/11/20	0.2	49.93	0	0.00	50.10	0.2	40	0.50%
2020/11/02	0.1	49.10	0	0.00	49.20	0.1	35	0.15%
2020/09/21	0	0.00	10	49.06	49.15	-10	41	-24.18%
2020/09/18	10	49.10	0	0.00	49.10	10	42	23.65%
2020/09/09	0	0.00	1	49.65	49.75	-1	40	-2.49%
2020/09/03	0	0.00	4	49.50	49.50	-4	43	-9.21%
2020/08/18	1	49.50	0	0.00	49.40	1	52	1.92%
2020/07/30	1	49.30	0	0.00	49.45	1	60	1.65%
2020/07/15	2.1	49.50	0	0.00	49.35	2.1	63	3.31%
2020/07/10	0.1	49.70	0	0.00	49.55	0.1	62	0.21%
2020/07/08	1	49.70	18	49.70	49.95	-17	59	-28.40%
2020/07/07	1	52.40	0	0.00	52.50	1	55	1.79%
2020/07/06	0	0.00	42	52.60	52.70	-42	53	-78.41%
2020/07/03	0	0.00	1	51.90	52.50	-1	52	-1.91%
2020/06/29	1	51.90	0	0.00	52.00	1	49	2.01%
2020/06/09	0	0.00	1	51.20	51.30	-1	64	-1.54%
2020/06/05	0.1	51.50	0	0.00	51.10	0.1	72	0.10%
2020/05/21	2	50.50	0	0.00	50.40	2	78	2.55%
2020/05/14	0	0.00	3.2	51.11	50.60	-3.2	81	-3.96%
2020/05/13	0.1	51.00	0	0.00	50.70	0.1	81	0.12%
2020/05/08	0	0.00	1	50.30	50.50	-1	81	-1.23%
2020/05/07	1	50.20	0	0.00	50.00	1	81	1.22%
2020/05/05	1	49.90	0	0.00	49.90	1	81	1.22%
2020/04/21	2	51.00	0	0.00	50.50	2	79	2.50%
2020/03/19	0.1	45.85	0	0.00	45.50	0.1	81	0.12%
2020/03/17	0	0.00	1	50.20	50.00	-1	75	-1.33%
2020/03/09	0.1	52.10	0	0.00	51.80	0.1	55	0.12%
2020/03/02	0	0.00	1	51.10	50.90	-1	48	-2.04%
2020/02/18	1	50.90	0	0.00	50.80	1	40	2.48%
2020/01/30	0.1	50.50	0	0.00	50.40	0.1	30	0.33%
2020/01/20	0.1	51.60	0	0.00	51.20	0.1	28	0.30%
2020/01/16	2	51.20	0	0.00	51.40	2	28	6.98%
2020/01/06	10	50.30	0	0.00	50.30	10	29	33.63%
2019/12/31	25	50.70	0	0.00	50.60	25	28	89.08%
2019/12/30	25	50.70	0	0.00	50.90	25	27	91.69%
2019/10/24	0	0.00	0.2	52.20	52.10	-0.2	32	-0.72%
2019/10/22	0	0.00	0.2	52.30	52.30	-0.2	31	-0.72%
2019/10/14	0.1	51.50	0	0.00	51.20	0.1	33	0.27%
2019/08/27	2	51.80	0	0.00	51.60	2	48	4.14%
2019/08/13	0	0.00	0.1	52.30	51.90	-0.1	47	-0.19%
2019/07/29	0	0.00	0.1	50.40	50.20	-0.1	40	-0.25%
2019/07/17	0	0.00	2	49.45	49.45	-2	40	-4.88%
2019/06/24	1	51.30	0	0.00	51.50	1	30	3.33%
2019/04/22	1.2	51.03	0	0.00	51.00	1.2	26	4.43%
2019/04/18	1	50.80	0	0.00	50.60	1	28	3.56%
2019/04/01	0.1	51.20	0	0.00	50.90	0.1	26	0.37%
2019/02/20	0.1	49.00	0	0.00	48.90	0.1	17	0.66%
2019/02/13	0	49.20	0	0.00	49.00	0	16	0.19%
2018/09/28	1	47.00	0	0.00	47.00	1	18	5.42%
2018/09/25	0	0.00	0.2	47.50	47.40	-0.2	19	-1.05%
2018/09/19	1	47.50	0	0.00	47.55	1	19	5.16%
2018/09/13	0	0.00	1	47.40	47.40	-1	19	-5.20%
2018/09/10	0	0.00	2	47.45	47.50	-2	19	-10.35%
2018/08/23	0.1	48.40	0	0.00	48.20	0.1	21	0.37%
2018/07/03	1.1	49.05	0	0.00	48.90	1.1	31	3.54%
2018/06/27	0.1	51.10	0	0.00	51.00	0.1	29	0.23%
2018/06/05	0	51.50	0	0.00	51.40	0	33	0.09%
2018/05/10	0.1	52.80	0	0.00	51.80	0.1	34	0.29%
2018/04/25	0.1	52.50	0	0.00	52.40	0.1	37	0.27%
2018/03/23	1	51.40	1	51.00	51.40	0	52	0.00%
2018/02/09	0.2	49.50	0	0.00	49.50	0.2	53	0.38%
2018/02/08	0.1	49.30	0	0.00	49.70	0.1	52	0.19%
2018/01/30	0	0.00	1	50.50	50.70	-1	53	-1.89%
2018/01/26	0.1	50.60	0	0.00	50.70	0.1	52	0.19%
2018/01/17	1	51.50	0	0.00	51.90	1	49	2.02%
2018/01/12	0	0.00	2	52.10	52.00	-2	47	-4.17%
2018/01/11	2	51.20	0	0.00	51.50	2	44	4.53%
2018/01/08	0	0.00	1	52.40	52.40	-1	41	-2.40%
2018/01/04	1	49.95	0	0.00	50.00	1	34	2.94%