• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202797.486127.487.62-332.936,477-0.91% 大買/大賣/鉅額交易
2024/11/19353.57.62210.87.607.45142.735,7900.40% 大買/大賣/鉅額交易
2024/11/18334.17.37455.27.457.29-121.133,104-0.37% 大買/大賣/鉅額交易
2024/11/15318.17.27421.57.327.17-103.431,088-0.33% 大買/大賣/鉅額交易
2024/11/1437.76.66337.66.846.89-30027,877-1.08% 大賣/鉅額交易
2024/11/1393.96.60385.66.706.63-291.726,641-1.10% 大賣/鉅額交易
2024/11/12129.16.521796.506.43-49.925,772-0.19% 大買/大賣/
2024/11/11174.16.6724.56.756.68149.625,3020.59% 大買/鉅額交易
2024/11/08348.36.87199.16.806.62149.224,9560.60% 大買/大賣/鉅額交易
2024/11/07628.16.80436.26.766.79191.924,2950.79% 大買/大賣/鉅額交易
2024/11/06286.62143.66.696.74-115.620,309-0.57% 大賣/鉅額交易
2024/11/0514.16.1126.76.146.13-12.619,411-0.07%
2024/11/042236.102086.166.121520,1670.07% 大買/大賣/
2024/11/011215.95116.55.996.054.520,3310.02% 大買/大賣/
2024/10/30181.15.95250.65.985.96-69.620,542-0.34% 大買/大賣/
2024/10/291095.9959.56.065.9949.520,7010.24% 大買/
2024/10/28167.15.92286.35.996.02-119.220,745-0.57% 大買/大賣/鉅額交易
2024/10/251526.03471.55.986.01-319.520,713-1.54% 大買/大賣/鉅額交易
2024/10/24242.35.882295.945.8413.320,8490.06% 大買/大賣/
2024/10/231765.92320.35.945.88-144.321,031-0.69% 大買/大賣/鉅額交易
2024/10/222786.0146.16.055.97231.921,2721.09% 大買/鉅額交易
2024/10/21355.76.05736.056.00282.722,0201.28% 大買/鉅額交易
2024/10/181966.254066.236.15-21022,200-0.95% 大買/大賣/鉅額交易
2024/10/17103.96.3188.46.366.1815.522,4260.07% 大買/
2024/10/163566.04215.26.046.06140.821,5450.65% 大買/大賣/鉅額交易
2024/10/15163.25.89285.25.885.97-12221,093-0.58% 大買/大賣/鉅額交易
2024/10/14410.35.67171.95.695.62238.521,1681.13% 大買/大賣/鉅額交易
2024/10/1165.62204.65.625.62-198.621,263-0.93% 大賣/鉅額交易
2024/10/0910.55.1000.005.1110.523,3330.04%
2024/10/08125.1615.155.151124,3400.05%
2024/10/07155.2627.85.225.26-12.828,325-0.05%
2024/10/044.55.104.55.125.10028,8390.00%
2024/10/01105.1225.125.11829,9160.03%
2024/09/301.15.1055.145.10-3.931,241-0.01%
2024/09/2758.35.1000.005.1058.332,9600.18%
2024/09/2679.15.1214.15.205.096534,4090.19%
2024/09/25115.105.35.115.095.834,5250.02%
2024/09/2460.15.0063.55.025.03-3.534,784-0.01%
2024/09/2357.24.99605.015.04-2.835,557-0.01%
2024/09/2023.65.090.65.075.0522.935,9530.06%
2024/09/1910.15.1085.085.102.136,4270.01%
2024/09/18875.07105.085.037737,1290.21%
2024/09/166.15.1725.205.164.137,4370.01%
2024/09/1310.25.20105.195.190.237,7370.00%
2024/09/1212.15.1800.005.1912.138,2660.03%
2024/09/11265.2500.005.152639,4010.07%
2024/09/1015.201.45.205.19-0.440,0530.00%
2024/09/0936.25.106.85.115.1529.542,3130.07%
2024/09/065.25.23505.235.23-44.843,319-0.10%
2024/09/0513.85.28115.285.232.843,6390.01%
2024/09/0412.95.3112.15.345.270.844,2640.00%
2024/09/0336.65.6300.005.6036.645,4810.08%
2024/09/02145.682.95.695.6711.146,1680.02%
2024/08/304.25.7325.715.712.246,4230.00%
2024/08/2919.25.675.95.685.6913.346,9290.03%
2024/08/2820.15.590.35.715.6719.847,0730.04%
2024/08/27255.88295.925.92-447,207-0.01%
2024/08/2645.891045.885.90-10047,305-0.21% 大賣/
2024/08/23200.15.741095.765.769147,4680.19% 大買/大賣/
2024/08/222555.833665.855.84-11147,853-0.23% 大買/大賣/鉅額交易
2024/08/21102.15.961,337.46.025.83-1,235.349,960-2.47% 大買/大賣/鉅額交易
2024/08/2059.15.796.25.765.7752.950,3620.11%
2024/08/1953.15.61475.645.656.150,2110.01%
2024/08/16101.35.6845.25.695.645650,1310.11% 大買/
2024/08/153215.7248.65.815.64272.450,0940.54% 大買/鉅額交易
2024/08/14105.738.15.725.721.949,9700.00%
2024/08/13565.64175.665.633950,0980.08%
2024/08/12805.6325.745.637850,2390.16%
2024/08/0917.15.5862.15.555.62-4550,186-0.09%
2024/08/0897.15.30155.265.2882.149,6170.17%
2024/08/07117.85.40245.435.4593.849,4900.19% 大買/
2024/08/06196.15.08334.94.995.03-138.849,084-0.28% 大買/大賣/鉅額交易
2024/08/05283.55.40203.35.345.3280.248,1870.17% 大買/大賣/
2024/08/02379.45.96130.16.005.91249.347,6340.52% 大買/大賣/鉅額交易
2024/08/0148.56.18146.156.1434.547,3230.07%
2024/07/3133.16.03246.046.089.147,0000.02%
2024/07/301465.84132.25.895.9813.846,6550.03% 大買/大賣/
2024/07/29189.15.96403.16.015.88-21446,317-0.46% 大買/大賣/鉅額交易
2024/07/264386.0454.96.036.05383.145,8810.83% 大買/鉅額交易
2024/07/231386.2296.16.166.1041.945,6070.09% 大買/
2024/07/22152.86.07122.46.066.0030.345,1500.07% 大買/大賣/
2024/07/19156.36.3828.16.396.34128.244,1020.29% 大買/鉅額交易
2024/07/18163.86.404006.436.39-236.243,599-0.54% 大買/大賣/鉅額交易
2024/07/17306.96.753396.786.71-32.142,670-0.08% 大買/大賣/
2024/07/16414.26.803686.806.7646.242,1720.11% 大買/大賣/
2024/07/153366.957116.896.82-37541,686-0.90% 大買/大賣/鉅額交易
2024/07/12454.27.134077.127.0347.240,7270.12% 大買/大賣/
2024/07/113187.22562.87.267.18-244.839,537-0.62% 大買/大賣/鉅額交易
2024/07/10507.16.89138.66.906.86368.637,5170.98% 大買/大賣/鉅額交易
2024/07/09918.47.287427.076.80176.436,5690.48% 大買/大賣/鉅額交易
2024/07/0853.57.2067.47.247.26-13.932,547-0.04%
2024/07/051306.27262.66.266.60-132.631,918-0.42% 大買/大賣/鉅額交易
2024/07/04594.66.23297.66.096.0029730,9200.96% 大買/大賣/鉅額交易
2024/07/032515.90246.55.985.894.529,6380.02% 大買/大賣/
2024/07/02250.76.56865.46.516.38-614.727,935-2.20% 大買/大賣/鉅額交易
2024/07/0153.77.13142.27.137.08-88.526,523-0.33% 大賣/
2024/06/28636.8627.96.846.9935.126,2620.13%
2024/06/27150.96.8448.96.816.5510226,0310.39% 大買/鉅額交易
2024/06/26128.37.32106.67.287.1921.725,7020.08% 大買/大賣/
2024/06/25152.97.2459.87.217.229325,4610.37% 大買/
2024/06/24456.76.8132.26.786.99424.425,1241.69% 大買/鉅額交易
2024/06/2191.46.2437.76.256.4953.724,7530.22%
2024/06/20146.55.88232.65.915.95-86.124,354-0.35% 大買/大賣/
2024/06/1992.15.79305.745.6262.124,0950.26%
2024/06/18227.15.9485.35.935.93141.823,6560.60% 大買/鉅額交易
2024/06/17205.9277.25.955.95-57.222,525-0.25%
2024/06/141005.27119.15.375.41-19.121,844-0.09% 大賣/
2024/06/13388.34.87112.44.914.92275.819,7081.40% 大買/大賣/鉅額交易
2024/06/12343.54.5831.74.574.59311.818,7201.67% 大買/鉅額交易
2024/06/11110.74.57566.24.554.53-455.518,482-2.46% 大買/大賣/鉅額交易
2024/06/07256.64.6884.74.674.6817217,9580.96% 大買/鉅額交易
2024/06/06364.3437.94.304.36-1.916,720-0.01%
2024/06/05208.14.25254.224.25183.116,1081.14% 大買/鉅額交易
2024/06/04295.94.241084.234.24187.916,1161.17% 大買/大賣/鉅額交易
2024/06/03170.54.14674.164.14103.515,7460.66% 大買/鉅額交易
2024/05/312134.11238.24.144.10-25.215,683-0.16% 大買/大賣/
2024/05/3069.14.07824.094.04-12.915,580-0.08%
2024/05/2981.44.11134.074.0968.415,5760.44%
2024/05/281734.191264.164.164715,5780.30% 大買/大賣/
2024/05/27181.34.19144.34.184.113715,4680.24% 大買/大賣/
2024/05/241093.86142.83.974.07-33.813,436-0.25% 大買/大賣/
2024/05/2363.72163.713.70-1012,536-0.08%
2024/05/22103.78163.783.78-612,627-0.05%
2024/05/2131.13.78223.743.769.113,1750.07%
2024/05/20353.82153.803.782014,1820.14%
2024/05/17253.80433.803.82-1814,102-0.13%
2024/05/1622.23.7215.83.713.686.413,8400.05%
2024/05/15233.6793.663.671413,5690.10%
2024/05/1453.5753.593.55013,3350.00%
2024/05/1353.5533.533.55213,3080.02%
2024/05/1017.33.4900.003.4917.313,2880.13%
2024/05/091.13.5000.003.501.113,2620.01%
2024/05/0844.13.5300.003.5144.113,2690.33%
2024/05/077.23.5300.003.557.213,4460.05%
2024/05/067.83.5573.583.540.813,8230.01%
2024/05/0313.5913.583.57015,2030.00%
2024/05/02933.581003.553.54-715,815-0.04%
2024/04/30123.6000.003.611216,0680.07%
2024/04/2914.63.61813.583.59-66.416,293-0.41%
2024/04/26161.13.501013.513.5160.116,4370.37% 大買/大賣/
2024/04/2556.13.50503.513.516.116,5640.04%
2024/04/245.13.52603.523.53-54.916,607-0.33%
2024/04/23453.481013.483.48-5616,621-0.34% 大賣/
2024/04/22113.53.50503.493.4763.516,7570.38% 大買/
2024/04/198.63.48223.493.50-13.416,824-0.08%
2024/04/1840.23.5114.53.513.5425.716,7580.15%
2024/04/1733.56113.553.54-816,712-0.05%
2024/04/16503.5433.93.513.5016.117,0520.09%
2024/04/15513.6723.723.654916,9350.29%
2024/04/1223.710.13.713.721.917,0070.01%
2024/04/110.13.731.13.733.71-1.117,159-0.01%
2024/04/106.53.7413.703.755.517,3000.03%
2024/04/093.13.70153.703.69-11.917,511-0.07%
2024/04/0810.43.670.13.673.6710.317,5290.06%
2024/04/032.33.73123.723.70-9.717,604-0.06%
2024/04/02143.7300.003.731417,9190.08%
2024/04/0135.13.75283.723.737.118,3450.04%
2024/03/29203.87693.813.78-4918,515-0.26%
2024/03/28473.8222.43.843.8524.618,5760.13%
2024/03/2783.77693.773.76-6119,190-0.32%
2024/03/2633.7053.783.70-222,286-0.01%
2024/03/252.13.65883.633.63-85.923,221-0.37%
2024/03/2221.43.6200.003.6321.423,3770.09%
2024/03/21283.63103.673.631823,9000.08%
2024/03/20153.6500.003.621523,9730.06%
2024/03/1963.6923.673.66424,0610.02%
2024/03/1818.13.72563.713.72-37.924,780-0.15%
2024/03/15283.6493.653.651924,7870.08%
2024/03/1427.23.661.23.643.642624,7910.10%
2024/03/1315.13.68153.673.680.124,7600.00%
2024/03/1293.7110.13.713.72-1.124,6390.00%
2024/03/118.13.640.43.633.657.824,5520.03%
2024/03/0826.33.6553.643.6121.324,5030.09%
2024/03/0711.13.7000.003.6811.124,2130.05%
2024/03/0617.13.70113.703.696.124,0540.03%
2024/03/0527.13.7123.713.7125.123,9260.10%
2024/03/0450.43.73205.53.723.74-155.223,724-0.65% 大賣/鉅額交易
2024/03/01108.43.663053.633.65-196.623,479-0.84% 大買/大賣/鉅額交易
2024/02/2979.93.81433.823.7636.923,0500.16%
2024/02/27115.43.85140.13.843.89-24.722,548-0.11% 大買/大賣/
2024/02/26208.43.982033.933.905.422,4770.02% 大買/大賣/
2024/02/2338.23.9213.913.9237.222,1970.17%
2024/02/22103.93.905.53.933.9198.421,9630.45% 大買/
2024/02/212724.13113.84.094.06158.221,3140.74% 大買/大賣/鉅額交易
2024/02/20144.0144.014.021020,1380.05%
2024/02/19275.13.994.73.963.98270.419,9521.36% 大買/鉅額交易
2024/02/1600.00613.883.92-6119,790-0.31%
2024/02/1544.33.94243.933.9220.319,6770.10%
2024/02/052.33.77313.753.77-28.719,514-0.15%
2024/02/0233.33.7513.783.7632.319,4460.17%
2024/02/0178.13.760.23.753.7577.919,3780.40%
2024/01/3170.23.69443.693.6926.219,3800.14%
2024/01/30112.63.7073.643.64105.619,3160.55% 大買/鉅額交易
2024/01/29162.43.877.13.823.79155.219,0840.81% 大買/鉅額交易
2024/01/26213.93.741593.773.7954.918,7610.29% 大買/大賣/
2024/01/2556.23.4921.33.503.5134.917,5450.20%
2024/01/2453.33.37583.373.38-4.717,003-0.03%
2024/01/231203.3169.43.323.3450.616,8270.30% 大買/
2024/01/22303.280.33.303.2829.716,7770.18%
2024/01/191103.251.93.243.24108.116,6530.65% 大買/鉅額交易
2024/01/18213.2113.223.202016,7200.12%
2024/01/171.23.2213.203.180.217,0510.00%
2024/01/1600.0053.223.22-517,114-0.03%
2024/01/1553.2513.273.26416,9650.02%
2024/01/1203.22463.203.19-4616,789-0.27%
2024/01/115.53.2033.203.192.516,6630.02%
2024/01/1025.23.18109.43.243.20-84.216,585-0.51% 大賣/
2024/01/0961.23.33303.313.2831.216,2050.19%
2024/01/0823.23.3400.003.3323.216,0090.14%
2024/01/0562.63.2883.303.3254.615,7720.35%
2024/01/04163.279.33.283.256.715,5840.04%
2024/01/0334.23.2923.13.303.3011.115,4750.07%
2024/01/0200.002.43.203.22-2.415,577-0.02%
2023/12/291.13.191073.153.16-105.915,791-0.67% 大賣/鉅額交易
2023/12/2899.73.202973.253.17-197.315,622-1.26% 大賣/鉅額交易
2023/12/2724.23.2733.233.2421.215,2210.14%
2023/12/266.13.343.73.333.322.414,7220.02%
2023/12/25139.23.374.23.343.2813514,4190.94% 大買/鉅額交易
2023/12/22356.43.431913.473.33165.413,8581.19% 大買/大賣/鉅額交易
2023/12/21462.23.50525.73.623.44-63.512,922-0.49% 大買/大賣/
2023/12/2020.23.29373.333.37-16.89,553-0.18%
2023/12/1935.13.089.23.093.0725.98,2080.32%
2023/12/1820.93.09383.083.10-17.17,946-0.22%
2023/12/1539.62.91392.912.920.67,3130.01%
2023/12/1427.82.878.32.872.8719.57,1120.27%
2023/12/1357.62.84482.852.859.66,9340.14%
2023/12/1232.32.891.72.902.9830.66,1340.50%
2023/12/118.72.9800.002.978.75,9940.14%
2023/12/089.12.98202.982.97-10.95,930-0.18%
2023/12/0713.0000.002.9915,8690.02%
2023/12/065.12.9600.002.985.15,9200.09%
2023/12/050.62.9500.002.970.66,3060.01%
2023/12/041.12.8600.002.901.16,2490.02%
2023/12/011.92.8400.002.851.96,2530.03%
2023/11/3012.8600.002.8516,2690.02%
2023/11/293.12.831012.832.85-97.96,361-1.54% 大賣/
2023/11/289.12.8500.002.839.16,3850.14%
2023/11/271.33.000.22.902.861.26,4070.02%
2023/11/2422.9100.002.9126,3980.03%
2023/11/2212.8600.002.8716,1440.02%
2023/11/213.12.87122.792.87-8.96,214-0.14%
2023/11/202.72.7600.002.772.76,1990.04%
2023/11/173.62.7512.752.752.66,2470.04%
2023/11/165.72.7600.002.765.76,2440.09%
2023/11/155.32.7600.002.755.36,2360.08%
2023/11/145.32.7300.002.745.36,2350.08%
2023/11/132.62.7400.002.732.66,2680.04%
2023/11/103.72.80172.762.76-13.36,274-0.21%
2023/11/098.52.8700.002.858.56,2990.14%
2023/11/080.82.9200.002.920.86,3450.01%
2023/11/0711.82.8882.872.903.86,2440.06%
2023/11/065.12.8800.002.885.16,2160.08%
2023/11/0312.82.8622.892.8610.86,1520.18%
2023/11/0210.52.8700.002.8810.56,0280.17%
2023/11/014.42.74112.712.77-6.65,799-0.11%
2023/10/3115.62.6812.722.6814.65,6730.26%
2023/10/3030.42.683.52.702.6726.95,5010.49%
2023/10/2712.62.799.22.802.783.45,2690.06%
2023/10/2636.82.8743.42.872.84-6.65,115-0.13%
2023/10/2582.13.0062.992.9876.14,8681.56%
2023/10/2411.83.29113.323.230.84,5040.02%
2023/10/231.73.2800.003.281.74,4020.04%
2023/10/2010.13.2253.203.255.14,5010.11%
2023/10/1915.93.2000.003.2015.94,6660.34%
2023/10/1820.33.1800.003.1820.34,7440.43%
2023/10/172.53.1953.193.18-2.54,843-0.05%
2023/10/163.43.2500.003.233.45,2820.06%
2023/10/1310.83.3000.003.3110.85,8800.18%
2023/10/121.23.3100.003.331.25,8600.02%
2023/10/1133.93.3193.313.2724.95,8200.43%
2023/10/06101.23.2539.83.193.4461.45,6801.08% 大買/
2023/10/0524.04214.054.09-195,173-0.37%
2023/10/040.13.9113.903.95-0.94,812-0.02%
2023/10/0313.9200.003.9214,7410.02%
2023/10/021.33.9500.003.931.34,6890.03%
2023/09/2800.0063.963.97-64,628-0.13%
2023/09/270.33.936.33.943.95-64,583-0.13%
2023/09/2600.0010.73.923.93-10.74,597-0.23%
2023/09/252.13.9100.003.902.14,6200.05%
2023/09/222.23.90103.913.90-7.94,627-0.17%
2023/09/2113.9000.003.9014,6460.02%
2023/09/2000.00123.943.95-124,627-0.26%
2023/09/190.43.9500.003.930.44,6630.01%
2023/09/182.23.9500.003.952.24,8170.04%
2023/09/151.63.9300.003.931.64,7950.03%
2023/09/133.33.9500.003.933.34,7230.07%
2023/09/124.33.950.13.953.944.24,7160.09%
2023/09/113.13.9613.963.952.14,7000.04%
2023/09/085.14.1520.44.134.02-15.34,617-0.33%
2023/09/060.23.9773.963.95-6.84,198-0.16%
2023/09/050.53.985.83.983.98-5.44,192-0.13%
2023/09/0400.005.23.993.99-5.24,172-0.13%
2023/09/014.63.9300.003.914.64,1730.11%
2023/08/3023.8900.003.8924,1150.05%
2023/08/2913.8900.003.8914,1200.02%
2023/08/283.23.9500.003.933.24,0910.08%
2023/08/2500.00113.923.97-114,042-0.27%
2023/08/243.13.9000.003.893.13,9790.08%
2023/08/2313.8800.003.9013,9530.03%
2023/08/221.53.9100.003.911.53,8930.04%
2023/08/210.73.9413.63.933.92-12.93,871-0.33%
2023/08/183.33.9500.003.933.33,8650.08%
2023/08/176.23.94443.923.94-37.93,911-0.97%
2023/08/163.63.9423.953.941.63,8760.04%
2023/08/1543.9600.003.9643,8350.10%
2023/08/1440.34.0100.003.9340.33,7771.07%
2023/08/1100.0043.994.00-43,709-0.11%
2023/08/0900.000.24.003.99-0.23,6820.00%
2023/08/0800.001.33.983.99-1.33,677-0.04%
2023/08/071.13.9613.963.960.13,6740.00%
2023/08/044.83.9500.003.954.83,6670.13%
2023/08/022.23.9700.003.972.23,6910.06%
2023/08/0173.9914.004.0063,7290.16%
2023/07/3112.54.0700.004.0012.53,7320.33%
2023/07/2819.54.0574.064.0012.53,7070.34%
2023/07/2733.14.125.64.124.1227.43,6850.74%
2023/07/26204.108.34.114.1011.73,6590.32%
2023/07/2541.34.15105.14.144.15-63.83,562-1.79% 大賣/
2023/07/2474.1274.114.1103,4290.00%
2023/07/2184.070.94.034.057.13,2360.22%
2023/07/201104.0921.14.024.0588.93,1342.84% 大買/
2023/07/19196.64.17229.14.094.01-32.62,991-1.09% 大買/大賣/
2023/07/18101.74.0186.64.024.0315.12,4760.61% 大買/
2023/07/140.33.8000.003.810.31,7890.01%
2023/07/130.13.8200.003.820.11,7640.00%
2023/07/120.43.8300.003.830.41,7650.02%
2023/07/110.13.8300.003.830.11,8650.01%
2023/07/102.63.8100.003.832.61,8730.14%
2023/07/072.83.81193.813.81-16.21,916-0.84%
2023/07/060.13.8000.003.800.11,9240.01%
2023/07/053.23.8300.003.813.21,9110.17%
2023/07/042.63.8300.003.822.61,9160.14%
2023/07/033.13.8610.63.903.86-7.51,911-0.39%
2023/06/30218.13.8500.003.85218.11,86111.72% 大買/鉅額交易
2023/06/29230.23.8600.003.86230.21,85412.41% 大買/鉅額交易
2023/06/2831.73.8600.003.8631.71,8071.75%
2023/06/2730.23.851.13.883.8529.11,7661.65%
2023/06/262.23.89107.53.933.90-105.31,695-6.21% 大賣/鉅額交易
2023/06/210.23.8200.003.830.21,5140.02%
2023/06/205.23.822.53.843.822.71,5220.18%
2023/06/190.83.8300.003.830.81,5280.05%
2023/06/160.23.791.23.793.82-11,543-0.06%
2023/06/157.43.791.23.803.796.21,5230.41%
2023/06/142.53.800.43.803.802.11,5320.13%
2023/06/1315.23.8053.803.8010.21,5570.65%
2023/06/1213.53.8100.003.8113.51,6210.83%
2023/06/0912.13.8100.003.8112.11,6820.72%
2023/06/08143.8400.003.82141,7650.79%
2023/06/07603.941.13.933.9158.91,8683.15%
2023/06/060.13.9000.003.900.12,0340.01%
2023/06/025.13.8700.003.885.12,0500.25%
2023/05/301.23.7900.003.821.22,0480.06%
2023/05/293.43.8200.003.833.42,0430.17%
2023/05/251.83.8300.003.831.82,0570.09%
2023/05/240.23.8200.003.840.22,0680.01%
2023/05/230.73.8603.853.910.62,0740.03%
2023/05/220.13.8300.003.840.12,1100.00%
2023/05/190.33.8313.843.85-0.72,136-0.03%
2023/05/177.13.7600.003.817.12,1390.33%
2023/05/161.23.8063.813.80-4.82,135-0.22%
2023/05/116.13.8600.003.826.12,1790.28%
2023/05/092.53.8400.003.812.52,2210.11%
2023/05/082.33.9300.003.932.32,2370.10%
2023/05/050.43.900.53.913.91-0.12,5230.00%
2023/05/042.33.8900.003.902.32,6870.08%
2023/05/031.43.8900.003.881.42,8090.05%
2023/05/0213.9000.003.8812,8780.03%
2023/04/2813.8600.003.8612,8860.03%
2023/04/271.13.8300.003.831.12,8930.04%
2023/04/260.13.8313.823.82-0.82,906-0.03%
2023/04/250.33.8600.003.820.32,9600.01%
2023/04/2403.8600.003.8702,9740.00%
2023/04/2133.880.53.873.872.52,9950.08%
2023/04/204.43.9100.003.914.43,0120.15%
2023/04/1913.9833.973.97-23,036-0.07%
2023/04/1853.9900.003.9753,0820.16%
2023/04/171.13.9800.003.971.13,0890.04%
2023/04/1434.064.84.034.01-1.83,089-0.06%
2023/04/1313.9700.003.9412,9920.03%
2023/04/1253.880.43.953.964.62,9680.15%
2023/04/1153.8800.003.8952,9670.17%
2023/04/101.13.8800.003.881.12,9710.04%
2023/04/072.23.8900.003.892.23,0030.07%
2023/04/0663.8700.003.8863,0230.20%
2023/03/310.23.9153.903.89-4.83,013-0.16%
2023/03/3000.0053.943.91-52,987-0.17%
2023/03/291.23.8700.003.901.22,9600.04%
2023/03/275.33.9200.003.915.32,9690.18%
2023/03/2453.8800.003.9152,9880.17%
2023/03/2300.000.13.853.84-0.12,9880.00%
2023/03/224.33.8413.833.853.32,9780.11%
2023/03/210.33.9100.003.840.32,9650.01%
2023/03/1674.05104.184.01-33,013-0.10%
2023/03/1524.2400.004.2223,0810.06%
2023/03/140.24.1900.004.190.23,0710.01%
2023/03/1300.00214.254.22-213,209-0.65%
2023/03/100.14.3300.004.350.13,3040.00%
2023/03/09224.3719.24.354.352.83,2380.09%
2023/03/0734.222.84.254.260.23,0080.01%
2023/03/0600.0004.204.2103,0080.00%
2023/03/030.14.1600.004.190.13,0280.00%
2023/03/020.14.1500.004.160.13,0510.00%
2023/02/240.34.1200.004.130.33,1430.01%
2023/02/2354.1200.004.1353,2430.15%
2023/02/21214.2300.004.18213,2960.64%
2023/02/2024.2614.254.2413,2870.03%
2023/02/1714.1814.244.2303,2050.00%
2023/02/160.34.130.24.144.160.13,1870.00%
2023/02/1500.000.44.124.13-0.43,189-0.01%
2023/02/140.14.1000.004.100.13,2170.00%
2023/02/130.24.0800.004.090.23,2240.01%
2023/02/1000.000.14.074.09-0.13,2280.00%
2023/02/0914.1000.004.1013,2290.03%
2023/02/0604.1514.154.14-13,226-0.03%
2023/02/03504.28159.14.234.18-109.13,199-3.41% 大賣/鉅額交易
2023/02/0200.00174.114.12-172,886-0.59%
2023/02/0104.001.54.014.02-1.52,732-0.05%
2023/01/311.63.9700.004.001.62,6230.06%
2023/01/300.13.9100.003.900.12,5530.00%
2023/01/170.13.8200.003.810.12,5320.00%
2023/01/160.23.8200.003.810.22,5660.01%
2023/01/100.63.8613.863.84-0.42,688-0.01%
2023/01/0913.8800.003.8512,8060.04%
2023/01/060.73.8000.003.870.73,0910.02%
2023/01/040.43.8100.003.800.43,2500.01%
2023/01/0323.8000.003.8023,2790.06%
2022/12/300.83.8200.003.820.83,3090.02%
2022/12/2883.8800.003.8583,2860.24%
2022/12/270.53.9000.003.880.53,3290.02%
2022/12/260.63.9213.923.92-0.43,314-0.01%
2022/12/230.13.9400.003.940.13,3180.00%
2022/12/2200.000.13.923.94-0.13,2980.00%
2022/12/210.13.9153.923.92-4.93,307-0.15%
2022/12/140.13.9700.003.970.13,3110.00%
2022/12/0800.000.14.084.07-0.13,3370.00%
2022/12/07384.130.54.134.0637.53,3261.13%
2022/12/0600.005.24.064.07-5.23,239-0.16%
2022/12/0500.001.14.154.09-1.13,214-0.03%
2022/12/0233.9363.954.05-33,013-0.10%
2022/12/011.43.90353.893.89-33.62,840-1.18%
2022/11/3013.8400.003.8512,8020.04%
2022/11/2800.000.63.823.80-0.62,805-0.02%
2022/11/250.13.8200.003.820.12,8070.00%
2022/11/2400.0013.843.87-12,786-0.04%
2022/11/2300.0023.853.85-22,776-0.07%
2022/11/2213.8600.003.8612,7620.04%
2022/11/2113.8673.873.89-62,750-0.22%
2022/11/1713.7800.003.7712,6710.04%
2022/11/151.13.6900.003.681.12,6680.04%
2022/11/1400.0013.703.73-12,685-0.04%
2022/11/110.13.7200.003.730.12,6760.01%
2022/11/1033.7700.003.7432,6710.11%
2022/11/0900.000.43.813.84-0.42,658-0.02%
2022/11/0816.23.8000.003.7916.22,6700.60%
2022/11/07153.8023.803.79132,6940.48%
2022/11/0453.7600.003.7852,7250.18%
2022/11/0313.7700.003.7712,7870.04%
2022/11/020.13.8300.003.830.12,7810.01%
2022/11/010.23.78113.783.79-10.82,766-0.39%
2022/10/2800.000.43.743.76-0.42,760-0.01%
2022/10/2700.0013.753.74-12,755-0.04%
2022/10/26113.70103.683.6812,7590.04%
2022/10/2513.660.23.693.680.82,7570.03%
2022/10/2423.7900.003.7222,7610.07%
2022/10/214.43.7743.773.740.42,7400.01%
2022/10/201.13.7923.773.77-0.92,725-0.03%
2022/10/19333.8838.83.853.81-5.82,689-0.22%
2022/10/1863.86143.873.86-82,636-0.30%
2022/10/17113.88403.833.82-292,589-1.12%
2022/10/14323.769.83.833.9122.22,4910.89%
2022/10/1333.6600.003.5732,2230.13%
2022/10/1253.6863.653.66-12,121-0.05%
2022/10/110.53.5600.003.500.52,0670.02%
2022/10/0700.0033.583.58-32,035-0.15%
2022/10/0513.6400.003.6112,0250.05%
2022/10/0400.000.23.583.65-0.22,041-0.01%
2022/10/0323.4900.003.4921,9990.10%
2022/09/303.43.5000.003.533.42,0080.17%
2022/09/290.13.540.13.543.5302,0130.00%
2022/09/280.23.5423.523.52-1.82,046-0.09%
2022/09/270.23.5500.003.580.22,0800.01%
2022/09/2653.6000.003.5552,1570.23%
2022/09/236.13.6100.003.616.12,2320.27%
2022/09/210.43.7000.003.690.42,2740.02%
2022/09/190.33.7200.003.680.32,3330.01%
2022/09/160.13.7500.003.750.12,3400.00%
2022/09/1413.762.23.793.80-1.22,366-0.05%
2022/09/120.33.8300.003.820.32,3560.01%
2022/09/0813.7200.003.7412,3180.04%
2022/09/070.53.7100.003.690.52,3150.02%
2022/09/060.43.7400.003.730.42,2900.02%
2022/09/053.23.773.23.773.73-0.12,2770.00%
2022/09/020.23.82103.803.79-9.82,261-0.43%
2022/09/011.43.8000.003.801.42,2320.06%
2022/08/310.83.8300.003.830.82,2170.04%
2022/08/291.33.8313.843.820.32,1930.01%
2022/08/263.93.9053.913.89-1.12,190-0.05%
2022/08/2583.8513.843.8472,1620.32%
2022/08/2463.7900.003.7962,1280.28%
2022/08/236.13.8000.003.806.12,1170.29%
2022/08/2200.0023.843.83-22,108-0.09%
2022/08/192.23.8343.773.84-1.82,087-0.09%
2022/08/1710.23.7813.783.779.22,0420.45%
2022/08/160.43.7823.783.77-1.62,036-0.08%
2022/08/1553.80103.823.78-52,019-0.25%
2022/08/121.33.8100.003.771.32,0070.07%
2022/08/111.43.80103.823.80-8.61,981-0.43%
2022/08/1053.79183.793.79-131,977-0.66%
2022/08/091.13.670.23.663.660.91,9300.05%
2022/08/0523.581.23.573.570.81,9480.04%
2022/08/0483.5200.003.5382,0150.40%
2022/08/030.93.5500.003.540.92,0180.05%
2022/08/0210.43.5800.003.5610.42,0520.50%
2022/08/011.13.680.53.673.660.52,1320.02%
2022/07/290.13.6353.663.68-4.92,139-0.23%
2022/07/280.93.6100.003.590.92,1070.04%
2022/07/2753.5900.003.6052,1060.24%
2022/07/260.63.6500.003.630.62,0980.03%
2022/07/2510.13.6600.003.6610.12,1100.48%
2022/07/220.33.6900.003.660.32,1240.01%
2022/07/2113.660.23.663.680.82,1540.04%
2022/07/200.83.6600.003.640.82,1770.04%
2022/07/19123.5600.003.57122,1970.54%
2022/07/181.33.5900.003.591.32,2170.06%
2022/07/150.53.5300.003.520.52,2040.02%
2022/07/140.83.5300.003.530.82,2290.03%
2022/07/13103.5300.003.52102,2540.45%
2022/07/110.13.593013.593.59-300.92,263-13.30% 大賣/鉅額交易
2022/07/08103.58783.603.57-682,272-2.99%
2022/07/072.53.4853.533.53-2.52,282-0.11%
2022/07/0663.5300.003.5262,2980.26%
2022/07/0520.13.50403.533.60-19.92,293-0.87%
2022/07/0433.93.5700.003.4933.92,2801.49%
2022/07/0140.83.681.43.653.6739.42,2591.74%
2022/06/30403.8000.003.80402,2241.80%
2022/06/2921.33.8500.003.8521.32,2120.96%
2022/06/2800.000.43.913.89-0.42,275-0.02%
2022/06/2700.003.23.863.89-3.22,298-0.14%
2022/06/242.23.8400.003.832.22,2700.10%
2022/06/2342.13.841.43.873.8440.72,2521.81%
2022/06/2233.8800.003.8732,2300.13%
2022/06/2153.8900.003.8952,2140.23%
2022/06/202.23.7900.003.782.22,1860.10%
2022/06/1722.43.8600.003.8522.42,1981.02%
2022/06/1641.13.9000.003.9041.12,2171.85%
2022/06/1533.9000.003.9132,2380.14%
2022/06/140.73.9000.003.920.72,2940.03%
2022/06/134.23.900.93.933.903.32,4150.14%
2022/06/106.83.950.13.953.956.72,5040.27%
2022/06/092.73.9500.003.952.72,6360.10%
2022/06/085.43.9600.003.955.42,7220.20%
2022/06/0722.13.9500.003.9522.12,9140.76%
2022/06/060.54.0700.004.070.52,9580.02%
2022/06/0214.0900.004.0613,0290.03%
2022/06/0114.0700.004.0713,1090.03%
2022/05/3000.0010.14.004.03-10.13,198-0.32%
2022/05/274.43.9600.003.964.43,2520.14%
2022/05/2620.23.9500.003.9520.23,3690.60%
2022/05/2520.13.9500.003.9520.13,4930.57%
2022/05/230.43.9643.963.96-3.63,795-0.09%
2022/05/2022.43.9853.963.9517.43,9150.44%
2022/05/190.13.9900.003.990.14,0160.00%
2022/05/1800.0014.064.07-14,135-0.02%
2022/05/175.23.9774.014.02-1.84,191-0.04%
2022/05/1610.53.95103.963.950.54,2450.01%
2022/05/139.93.9153.923.924.94,2980.11%
2022/05/1241.33.9121.83.893.8819.54,3410.45%
2022/05/1164.000.24.014.005.84,4670.13%
2022/05/104.23.9683.994.05-3.85,853-0.06%
2022/05/09114.23.9754.063.98109.25,8761.86% 大買/鉅額交易
2022/05/067.54.07104.084.09-2.55,816-0.04%
2022/05/05254.1354.124.13205,8560.34%
2022/05/0415.24.1014.154.0914.25,8830.24%
2022/05/0300.0014.144.10-15,948-0.02%
2022/04/2911.34.14404.164.14-28.76,067-0.47%
2022/04/2814.1000.004.1416,2170.02%
2022/04/27174.07174.084.1006,2350.00%
2022/04/26114.1834.184.1686,2560.13%
2022/04/2554.190.14.214.204.96,2850.08%
2022/04/2254.33104.344.32-56,463-0.08%
2022/04/2164.3774.364.36-16,530-0.02%
2022/04/200.34.3800.004.390.36,6270.00%
2022/04/1934.3500.004.3736,7060.04%
2022/04/1864.3400.004.3566,9480.09%
2022/04/150.14.3900.004.390.17,1740.00%
2022/04/1354.3900.004.4358,1330.06%
2022/04/1214.3900.004.4118,7410.01%
2022/04/1121.94.4000.004.3621.98,7920.25%
2022/04/0835.14.4100.004.4235.18,8050.40%
2022/04/0700.000.24.434.42-0.28,8260.00%
2022/04/06404.4614.464.45398,8090.44%
2022/04/0114.5100.004.5118,8060.01%
2022/03/3100.00154.564.51-158,839-0.17%
2022/03/3054.5200.004.5758,9940.06%
2022/03/2814.4200.004.4219,3040.01%
2022/03/2554.4510.84.444.45-5.89,321-0.06%
2022/03/2214.4800.004.4819,5330.01%
2022/03/2114.4200.004.4219,5830.01%
2022/03/1824.420.24.504.421.89,7050.02%
2022/03/176.24.451.14.484.475.110,2330.05%
2022/03/1600.0084.664.64-810,284-0.08%
2022/03/150.34.63414.614.63-40.710,314-0.39%
2022/03/140.44.6844.674.65-3.710,321-0.04%
2022/03/1100.00114.624.65-1110,462-0.11%
2022/03/100.34.6032.24.604.59-31.910,931-0.29%
2022/03/0934.3624.414.41110,7590.01%
2022/03/084.64.3734.314.311.610,7150.01%
2022/03/0764.3854.404.40110,6710.01%
2022/03/0454.5000.004.50510,5770.05%
2022/03/0300.000.44.504.51-0.410,5460.00%
2022/03/0200.0064.24.464.51-64.210,521-0.61%
2022/03/01614.44404.474.432110,4650.20%
2022/02/25524.41404.484.391210,3750.12%
2022/02/24884.4624.74.504.4063.310,2900.62%
2022/02/2393.14.561234.584.57-29.910,108-0.30% 大賣/
2022/02/2230.24.5634.584.5827.210,0810.27%
2022/02/21254.59574.614.63-329,993-0.32%
2022/02/1851.44.56204.584.5631.49,9120.32%
2022/02/171.54.6014.574.570.59,8360.01%
2022/02/1634.60214.644.59-189,774-0.18%
2022/02/1514.5614.614.5509,6970.00%
2022/02/1444.5734.574.5719,6310.01%
2022/02/11234.63604.614.60-379,597-0.39%
2022/02/10121.34.7527.94.764.6993.49,4110.99% 大買/
2022/02/091.24.7214.764.790.28,0700.00%
2022/02/0814.6524.714.72-18,684-0.01%
2022/02/072.34.5624.604.670.38,7600.00%
2022/01/2654.5314.534.5348,7320.05%
2022/01/2534.5000.004.5138,6960.03%
2022/01/24104.51294.554.55-198,630-0.22%
2022/01/21114.64164.704.62-58,512-0.06%
2022/01/190.34.8400.004.820.38,3320.00%
2022/01/1800.00204.894.85-208,259-0.24%
2022/01/1714.9164.914.90-58,169-0.06%
2022/01/1444.7744.764.8007,9180.00%
2022/01/1314.7800.004.8417,8660.01%
2022/01/1214.8204.794.8317,7760.01%
2022/01/1144.851024.854.84-987,694-1.27% 大賣/
2022/01/10805.0019.44.954.9260.67,4280.82%
2022/01/0723.34.9313.14.974.9610.27,1960.14%
2022/01/06284.95264.964.9826,8110.03%
2022/01/051074.88105.84.914.871.26,2270.02% 大買/大賣/
2022/01/049.54.69174.694.68-7.55,611-0.13%
2021/12/3000.00254.684.67-255,575-0.45%
2021/12/2914.65134.664.68-125,531-0.22%
2021/12/28344.6100.004.62345,5100.62%
2021/12/271.54.683.14.664.65-1.65,485-0.03%
2021/12/24404.78414.694.67-15,442-0.02%
2021/12/23424.70934.774.74-515,209-0.98%
2021/12/2200.00184.614.58-184,913-0.37%
2021/12/2100.00104.594.58-104,877-0.21%
2021/12/2018.24.553.34.534.5414.94,8600.31%
2021/12/1711.34.5800.004.5511.34,8090.23%
2021/12/1644.66214.694.67-174,757-0.36%
2021/12/1554.6754.694.6704,7250.00%
2021/12/1434.6864.684.68-34,687-0.06%
2021/12/13764.88784.864.75-24,588-0.04%
2021/12/1016.54.6155.14.614.61-38.64,105-0.94%
2021/12/09304.6974.694.68234,0250.57%
2021/12/0833.34.5914.564.5832.33,8940.83%
2021/12/0757.34.6354.654.6052.33,8051.37%
2021/12/0611.64.6378.24.734.78-66.53,543-1.88%
2021/12/03304.3200.004.40303,0061.00%
2021/12/020.34.253.34.224.28-33,036-0.10%
2021/12/0144.23124.194.29-83,040-0.26%
2021/11/2914.3700.004.3813,0760.03%
2021/11/2624.3124.334.3403,1460.00%
2021/11/2534.4054.454.40-23,757-0.05%
2021/11/2434.3900.004.3934,2020.07%
2021/11/2324.4100.004.4024,2210.05%
2021/11/2214.5514.554.5504,2310.00%
2021/11/1914.7214.24.704.72-13.24,242-0.31%
2021/11/1864.520.14.614.605.94,2250.14%
2021/11/170.34.6754.644.63-4.74,283-0.11%
2021/11/1614.7000.004.6114,3000.02%
2021/11/15104.5000.004.56104,3400.23%
2021/11/1214.4500.004.4214,4320.02%
2021/11/1100.0010.24.324.44-10.24,513-0.23%
2021/11/1000.0044.394.38-44,699-0.09%
2021/11/0914.5514.564.5504,7330.00%
2021/11/0800.00104.654.53-104,759-0.21%
2021/11/051184.7585.54.824.8232.54,7900.68% 大買/
2021/11/0424.4970.44.424.68-68.44,206-1.63%
2021/11/0324.2324.264.2604,1670.00%
2021/11/020.24.0500.004.090.24,1900.00%
2021/11/01124.0854.074.1074,3970.16%
2021/10/29104.0600.004.07104,4230.23%
2021/10/28154.0624.154.10134,4720.29%
2021/10/273.34.0414.014.052.34,5310.05%
2021/10/250.44.160.54.164.17-0.15,2030.00%
2021/10/2200.0014.174.16-15,342-0.02%
2021/10/2114.2164.214.19-55,449-0.09%
2021/10/2054.1914.194.1845,5050.07%
2021/10/1900.0054.204.19-55,568-0.09%
2021/10/1854.1600.004.1655,7300.09%
2021/10/1500.00124.194.18-125,914-0.20%
2021/10/1474.1800.004.1776,0570.12%
2021/10/1374.1344.134.1336,1440.05%
2021/10/1214.233.34.224.18-2.36,269-0.04%
2021/10/08134.3564.344.2976,3690.11%
2021/10/0754.040.34.134.194.76,5330.07%
2021/10/065.14.0124.104.013.16,9020.05%
2021/10/0534.0000.004.0637,3680.04%
2021/10/0484.18104.094.08-28,064-0.02%
2021/10/010.34.26124.254.21-11.710,654-0.11%
2021/09/300.34.3000.004.340.311,7750.00%
2021/09/2974.2500.004.29713,4000.05%
2021/09/2800.0014.364.36-113,588-0.01%
2021/09/2400.0024.454.45-214,355-0.01%
2021/09/2300.000.14.474.46-0.114,4400.00%
2021/09/2254.4124.474.45314,5840.02%
2021/09/17184.5510.54.554.557.514,6830.05%
2021/09/1654.5500.004.53514,7860.03%
2021/09/1554.551.34.574.563.714,8990.02%
2021/09/1414.5700.004.57115,0240.01%
2021/09/1300.0014.564.56-116,024-0.01%
2021/09/1000.0014.514.50-116,139-0.01%
2021/09/0934.4200.004.42316,2900.02%
2021/09/0864.4000.004.40616,7960.04%
2021/09/0754.4600.004.40517,1550.03%
2021/09/0614.5424.554.51-117,533-0.01%
2021/09/0364.565.14.574.530.917,6530.01%
2021/09/024.84.61294.514.53-24.217,733-0.14%
2021/09/018.24.6913.14.694.66-4.917,800-0.03%
2021/08/3119.14.9134.14.904.89-1517,814-0.08%
2021/08/3024.8530.44.854.85-28.417,915-0.16%
2021/08/2724.4224.424.41017,7110.00%
2021/08/2664.4564.444.44018,6930.00%
2021/08/2534.4934.494.48019,1180.00%
2021/08/240.14.4614.514.44-0.919,5330.00%
2021/08/2314.4134.444.50-219,690-0.01%
2021/08/2044.3524.334.33219,7360.01%
2021/08/1944.3034.344.29119,8920.01%
2021/08/1830.54.2591.24.224.45-60.720,010-0.30%
2021/08/1725.24.311954.314.28-169.920,106-0.84% 大賣/鉅額交易
2021/08/16674.39684.364.38-120,1710.00%
2021/08/1300.00634.634.55-6320,154-0.31%
2021/08/121.34.5510.14.564.55-8.820,385-0.04%
2021/08/1135.24.52304.534.525.220,6800.02%
2021/08/10254.5824.594.582320,9020.11%
2021/08/09114.6334.644.62821,2130.04%
2021/08/066.84.6800.004.686.821,4370.03%
2021/08/05244.6819.74.714.704.321,8970.02%
2021/08/0314.833.34.844.83-2.323,025-0.01%
2021/08/0224.86434.844.83-4123,275-0.18%
2021/07/3074.861.24.874.845.923,5660.02%
2021/07/297.44.86364.884.90-28.624,369-0.12%
2021/07/28494.7629.54.764.7619.524,4780.08%
2021/07/273.14.87214.914.87-17.925,208-0.07%
2021/07/26494.9950.84.974.96-1.825,211-0.01%
2021/07/23594.91102.84.934.94-43.825,224-0.17% 大賣/
2021/07/22184.8784.24.824.85-66.125,251-0.26%
2021/07/21544.8914.954.885325,2750.21%
2021/07/20395.05325.044.99725,2570.03%
2021/07/1965.04255.045.04-1925,155-0.08%
2021/07/16405.1639.25.085.080.825,1530.00%
2021/07/1525.12125.115.11-1025,135-0.04%
2021/07/1468.55.00119.35.064.99-50.825,348-0.20% 大賣/
2021/07/1360.95.22555.105.075.925,2240.02%
2021/07/1273.25.2198.35.235.25-25.127,675-0.09%
2021/07/091105.22111.25.085.05-1.228,8570.00% 大買/大賣/
2021/07/08504.35.67344.25.745.23160.130,4080.53% 大買/大賣/鉅額交易
2021/07/0762.25.56262.55.745.76-200.328,270-0.71% 大賣/鉅額交易
2021/07/06108.14.93285.25.075.24-177.127,528-0.64% 大買/大賣/鉅額交易
2021/07/0576.24.774.14.774.7772.126,0400.28%
2021/07/02157.64.81104.814.74147.625,9940.57% 大買/鉅額交易
2021/07/0154.8045.14.754.78-40.125,772-0.16%
2021/06/302.14.561.14.564.561.125,4230.00%
2021/06/2929.74.559.34.544.5320.425,4530.08%
2021/06/28284.65664.634.62-3825,454-0.15%
2021/06/25604.7177.14.694.69-17.125,353-0.07%
2021/06/24294.67314.684.67-225,278-0.01%
2021/06/23204.730.94.734.6819.125,1600.08%
2021/06/22604.78784.784.74-1825,019-0.07%
2021/06/21124.641.24.624.6410.824,0330.04%
2021/06/18314.6914.694.673024,0110.12%
2021/06/1730.44.8164.904.7424.424,0110.10%
2021/06/1647.24.8866.44.894.90-19.323,576-0.08%
2021/06/1522.24.771224.724.84-99.823,281-0.43% 大賣/
2021/06/1124.5820.34.604.57-18.323,036-0.08%
2021/06/1042.14.5527.84.574.5614.323,1790.06%
2021/06/096.94.56134.564.54-6.123,340-0.03%
2021/06/0820.14.5714.14.574.555.923,4640.03%
2021/06/0725.44.5814.74.554.5410.623,7460.04%
2021/06/0436.84.71374.694.61-0.223,7820.00%
2021/06/03244.68294.714.74-523,671-0.02%
2021/06/02754.673194.694.62-24422,844-1.07% 大賣/鉅額交易
2021/06/01714.47334.434.563822,5800.17%
2021/05/311054.401084.414.36-322,376-0.01% 大買/大賣/
2021/05/28634.44734.464.48-1022,257-0.04%
2021/05/2785.14.40854.414.410.122,2500.00%
2021/05/26944.3850.14.384.4043.922,1880.20%
2021/05/25203.24.38484.434.33155.222,1100.70% 大買/鉅額交易
2021/05/2423.14.2536.24.274.33-13.122,062-0.06%
2021/05/2184.3384.354.33022,2380.00%
2021/05/201074.38584.414.254922,3530.22% 大買/
2021/05/1954.14.59414.634.5113.122,7770.06%
2021/05/1857.14.4572.64.364.56-15.522,861-0.07%
2021/05/17111.74.21474.274.1764.722,7100.29% 大買/
2021/05/142574.742074.694.635022,4310.22% 大買/大賣/
2021/05/13177.94.57169.54.594.628.422,1870.04% 大買/大賣/
2021/05/12264.74.77106.14.874.67158.621,8010.73% 大買/大賣/鉅額交易
2021/05/11595.2380.25.255.17-21.221,144-0.10%
2021/05/1032.15.49425.485.46-9.920,625-0.05%
2021/05/0714.35.7028.25.675.54-13.920,444-0.07%
2021/05/06201.15.773375.865.63-135.920,275-0.67% 大買/大賣/鉅額交易
2021/05/05112.25.67118.25.685.64-619,616-0.03% 大買/大賣/
2021/05/04555.27935.425.33-3819,083-0.20%
2021/05/0339.15.144.55.095.1834.618,4350.19%
2021/04/2995.6015.605.32818,6150.04%
2021/04/2810.25.4555.225.405.218,6910.03%
2021/04/2713.45.4015.465.3812.418,7850.07%
2021/04/2623.15.24115.175.2212.118,8390.06%
2021/04/2314.24.7064.614.798.218,7730.04%
2021/04/22144.7914.854.601318,8290.07%
2021/04/219.34.78104.824.80-0.718,8400.00%
2021/04/2036.54.75334.674.703.518,8500.02%
2021/04/1912.15.2925.175.1710.118,8790.05%
2021/04/16874.85.991,033.15.985.74-158.318,879-0.84% 大買/大賣/鉅額交易
2021/04/15237.65.493535.525.63-115.516,158-0.71% 大買/大賣/鉅額交易
2021/04/144594.76531.14.915.12-72.114,658-0.49% 大買/大賣/
2021/04/1300.0048.64.594.66-48.612,646-0.38%
2021/04/12374.13314.174.24612,3190.05%
2021/04/09154.0712.84.084.052.212,1040.02%
2021/04/08114.02414.044.05-3012,161-0.25%
2021/04/071.54.0300.004.021.512,2420.01%
2021/04/0646.34.0444.054.0242.312,3280.34%
2021/04/010.14.05114.094.08-10.912,420-0.09%
2021/03/316.24.2194.234.15-2.912,618-0.02%
2021/03/3064.1164.094.10013,5790.00%
2021/03/290.14.0674.034.03-6.913,938-0.05%
2021/03/2624.0174.004.00-514,112-0.04%
2021/03/256.33.993.54.004.002.814,3830.02%
2021/03/2400.0014.054.02-114,502-0.01%
2021/03/23134.0100.004.021314,6050.09%
2021/03/2223.14.0900.004.1523.114,7060.16%
2021/03/192.14.1524.154.200.114,9660.00%
2021/03/1824.34.17124.194.1612.315,1200.08%
2021/03/1770.34.23624.284.178.315,4310.05%
2021/03/16354.4574.464.452815,4620.18%
2021/03/151.44.39304.364.38-28.615,475-0.18%
2021/03/1222.44.3637.34.344.31-14.815,717-0.09%
2021/03/1130.24.35384.354.35-7.915,896-0.05%
2021/03/10304.2533.94.144.21-3.915,926-0.02%
2021/03/090.34.0194.024.03-8.715,444-0.06%
2021/03/08164.03224.053.99-615,597-0.04%
2021/03/050.13.99643.953.97-63.915,657-0.41%
2021/03/0460.23.9313.43.933.9446.915,7560.30%
2021/03/0300.001103.863.87-11016,384-0.67% 大賣/鉅額交易
2021/03/02223.90693.943.90-4716,524-0.28%
2021/02/26108.33.9813.933.93107.316,8260.64% 大買/鉅額交易
2021/02/2514.23.9812.23.993.98217,0180.01%
2021/02/2448.24.02364.064.0012.217,2320.07%
2021/02/2311.14.03144.054.01-2.917,189-0.02%
2021/02/2272.24.01354.034.0037.217,3240.21%
2021/02/19207.14.06774.064.00130.117,0960.76% 大買/鉅額交易
2021/02/1850.13.7731.53.843.8718.616,5040.11%
2021/02/17193.5053.543.521416,2080.09%
2021/02/056.83.47593.523.45-52.216,271-0.32%
2021/02/042.93.5153.513.51-2.116,489-0.01%
2021/02/0323.33.52263.533.52-2.716,551-0.02%
2021/02/0216.53.5253.523.5211.516,5900.07%
2021/02/017.83.5263.563.551.816,7470.01%
2021/01/2915.83.5443.573.5711.817,7380.07%
2021/01/28233.57103.603.561319,7820.07%
2021/01/2742.13.514.13.503.583821,1480.18%
2021/01/260.43.5233.533.44-2.622,090-0.01%
2021/01/2552.73.5033.523.4649.723,0960.22%
2021/01/225.23.6263.553.56-0.824,3210.00%
2021/01/2112.93.71103.743.682.926,2050.01%
2021/01/2029.63.795.33.803.7624.330,3530.08%
2021/01/1919.93.85973.873.87-77.131,715-0.24%
2021/01/18104.73.7721.53.773.7683.235,6630.23% 大買/
2021/01/1553.84193.833.81-1436,472-0.04%
2021/01/14223.8700.003.882238,1380.06%
2021/01/1393.91113.903.88-240,6620.00%
2021/01/12634.01534.013.901041,3020.02%
2021/01/1113.91283.903.93-2742,692-0.06%
2021/01/08223.8800.003.882244,7050.05%
2021/01/0700.00523.953.95-5247,676-0.11%
2021/01/06733.91164.013.885747,8930.12%
2021/01/05304.0144.073.992648,1440.05%
2021/01/04174.07184.044.01-149,0150.00%
2020/12/3114.1230.24.114.09-29.248,891-0.06%
2020/12/30164.121354.104.07-11948,763-0.24% 大賣/鉅額交易
2020/12/29614.02284.034.013348,8890.07%
2020/12/28364.1524.104.103449,9670.07%
2020/12/2554.31934.314.21-8849,765-0.18%
2020/12/242314.361564.374.297549,4590.15% 大買/大賣/
2020/12/23174.001984.114.20-18148,361-0.37% 大賣/鉅額交易
2020/12/22143.8023.823.821248,0910.02%
2020/12/21263.8043.793.782249,1160.04%
2020/12/1863.88513.853.86-4549,311-0.09%
2020/12/1723.13.93443.943.93-20.949,813-0.04%
2020/12/16323.98544.013.95-2250,575-0.04%
2020/12/1514.13.86853.923.97-70.951,158-0.14%
2020/12/14663.99423.953.932451,4490.05%
2020/12/111864.041334.064.025351,9250.10% 大買/大賣/
2020/12/10444.22354.174.15952,1070.02%
2020/12/09444.26964.244.23-5252,679-0.10%
2020/12/081404.362464.224.30-10653,212-0.20% 大買/大賣/鉅額交易
2020/12/0717.74.31354.344.18-17.353,435-0.03%
2020/12/0447.24.34454.404.272.253,6770.00%
2020/12/033.54.51244.494.44-20.554,257-0.04%
2020/12/02454.53404.534.51554,7860.01%
2020/12/0167.64.62174.624.5950.654,8250.09%
2020/11/301444.761354.694.60954,9810.02% 大買/大賣/
2020/11/27774.761404.694.68-6354,967-0.11% 大賣/
2020/11/26794.51474.544.503254,6480.06%
2020/11/251164.581364.644.50-2055,556-0.04% 大買/大賣/
2020/11/241984.621414.714.575757,1850.10% 大買/大賣/
2020/11/231024.961114.894.76-957,094-0.02% 大買/大賣/
2020/11/2064.8174.934.84-156,8990.00%
2020/11/193.14.87454.944.86-4257,167-0.07%
2020/11/1864.59344.584.56-2857,140-0.05%
2020/11/17154.58764.564.53-6157,591-0.11%
2020/11/16304.72104.704.692059,7160.03%
2020/11/13284.61144.544.761459,8110.02%
2020/11/12324.42634.514.45-3160,008-0.05%
2020/11/11304.78144.764.771660,2200.03%
2020/11/1024.24.8574.904.9017.260,1320.03%
2020/11/0978.15.06245.075.0154.159,9790.09%
2020/11/062954.943224.974.89-2759,752-0.05% 大買/大賣/
2020/11/05459.15.073235.074.87136.158,6920.23% 大買/大賣/鉅額交易
2020/11/043494.674414.725.10-9256,623-0.16% 大買/大賣/
2020/11/033894.744354.664.64-4655,081-0.08% 大買/大賣/
2020/11/02256.25.002635.114.83-6.853,932-0.01% 大買/大賣/
2020/10/302745.343635.335.14-8952,772-0.17% 大買/大賣/
2020/10/295145.094425.195.387251,3930.14% 大買/大賣/
2020/10/281,2155.419385.445.1527749,2330.56% 大買/大賣/鉅額交易
2020/10/272534.952384.935.121544,9330.03% 大買/大賣/
2020/10/261,0324.251,474.44.034.66-442.443,416-1.02% 大買/大賣/鉅額交易
2020/10/234044.273424.334.246239,2140.16% 大買/大賣/
2020/10/224594.886374.944.71-17838,359-0.46% 大買/大賣/鉅額交易
2020/10/21470.25.414715.485.23-0.836,5850.00% 大買/大賣/
2020/10/20227.15.802245.865.753.133,9590.01% 大買/大賣/
2020/10/19344.16.653596.756.38-1533,214-0.05% 大買/大賣/
2020/10/16346.17.243037.277.0843.131,4930.14% 大買/大賣/
2020/10/153436.633476.556.86-429,394-0.01% 大買/大賣/
2020/10/14686.20936.246.24-2526,326-0.09%
2020/10/13205.381345.645.68-11426,013-0.44% 大賣/鉅額交易
2020/10/122425.568285.235.17-58625,542-2.29% 大買/大賣/鉅額交易
2020/10/08245.74175.745.74724,6230.03%
2020/10/07186.37106.376.37824,5790.03%
2020/10/061667.50117.507.0715524,5310.63% 大買/鉅額交易
2020/10/052707.202077.097.856324,1770.26% 大買/大賣/
2020/09/3097.8500.007.85922,9200.04%
2020/09/2928.7200.008.72222,9410.01%
2020/09/28109.6829.689.68822,9440.03%
2020/09/258210.75910.7510.757322,9090.32%
2020/09/24296.312.858812.7611.90208.322,7600.92% 大買/鉅額交易
2020/09/233712.505212.5012.50-1521,501-0.07%
2020/09/223411.119911.4011.40-6521,029-0.31%
2020/09/2169910.1446210.3910.4023720,3761.16% 大買/大賣/鉅額交易
2020/09/18547.79.404869.299.4961.719,5240.32% 大買/大賣/
2020/09/175368.122558.058.6328118,7671.50% 大買/大賣/鉅額交易
2020/09/163207.75303.97.847.9316.118,1050.09% 大買/大賣/
2020/09/15384.27.122937.267.2191.217,4360.52% 大買/大賣/
2020/09/142986.71776.937.0122116,9821.30% 大買/鉅額交易
2020/09/111346.60716.886.386316,2990.39% 大買/
2020/09/101256.27446.376.388115,5530.52% 大買/
2020/09/09565.80385.715.801814,8570.12%
2020/09/081675.5055.305.2816214,5301.11% 大買/鉅額交易
2020/09/07645.14455.145.261913,5730.14%
2020/09/04694.746.84.764.7962.212,8040.49%
2020/09/03554.80594.834.80-412,510-0.03%
2020/09/021284.882854.974.87-15712,127-1.29% 大買/大賣/鉅額交易
2020/09/01664.93294.864.823711,8680.31%
2020/08/311944.67954.704.859911,3770.87% 大買/
2020/08/285845.091434.514.4444110,2714.29% 大買/大賣/鉅額交易
2020/08/27514.9324.934.93498,2740.59%
2020/08/26204.4900.004.49208,0860.25%
2020/08/25894.0900.004.09897,9521.12%
2020/08/2443.72103.723.72-67,560-0.08%
2020/08/213183.39283.393.392907,1214.07% 大買/鉅額交易
2020/08/202713.041143.053.091576,5992.38% 大買/大賣/鉅額交易
2020/08/19592.8152.812.81544,3451.24%
2020/08/18502.41332.432.56174,1150.41%
2020/08/17422.3800.002.33423,6831.14%
2020/08/1012.5000.002.5213,3130.03%
2020/08/0612.5300.002.5013,2010.03%
2020/08/0500.0052.562.53-53,170-0.16%
2020/08/04102.5100.002.54103,1380.32%
2020/07/2252.5000.002.5053,1260.16%
2020/07/16202.5800.002.56203,1030.64%
2020/07/0300.00202.492.49-203,421-0.58%
2020/06/2412.6800.002.6413,4790.03%
2020/06/2200.00202.662.66-203,476-0.58%
2020/06/16102.5900.002.59103,6550.27%
2020/06/15202.5300.002.59203,6860.54%
2020/06/0912.5152.512.55-43,843-0.10%
2020/06/0800.0022.522.50-23,887-0.05%
2020/06/0500.00102.532.52-103,972-0.25%
2020/05/2922.4700.002.4724,4560.04%
2020/05/2500.0052.452.46-55,456-0.09%
2020/05/2100.0052.452.45-55,555-0.09%
2020/05/11202.3000.002.40205,8900.34%
2020/05/0752.4800.002.4856,2960.08%
2020/04/2900.0012.642.66-17,880-0.01%
2020/04/2200.000.22.492.46-0.28,4400.00%
2020/04/1500.00302.502.53-308,958-0.33%
2020/04/09102.7100.002.64108,9270.11%
2020/04/08202.5800.002.58208,8160.23%
2020/04/0622.3600.002.3228,6230.02%
2020/03/3100.0012.362.33-18,696-0.01%
2020/03/2500.00102.402.40-109,116-0.11%
2020/03/2400.00202.312.30-209,180-0.22%
2020/03/2312.1700.002.2019,5220.01%
2020/03/1212.7782.912.76-79,968-0.07%
2020/03/1013.0000.003.1219,8710.01%
2020/03/0983.1000.003.1289,7720.08%
2020/03/02103.51103.403.4209,5200.00%
2020/02/27303.65293.603.4319,4680.01%
2020/02/26403.7553.763.78359,2330.38%
2020/02/2500.0023.553.61-28,869-0.02%
2020/02/2100.0063.463.48-68,760-0.07%
2020/02/1200.0033.553.60-38,431-0.04%
2020/02/11503.82303.793.78208,3350.24%
2020/02/10103.6813.713.7098,0760.11%
2020/02/0723.7500.003.7027,9000.03%
2020/02/0623.7013.783.7917,6040.01%
2020/02/051203.6033.633.761177,2211.62% 大買/鉅額交易
2020/02/04103.44103.493.4706,7010.00%
2020/02/03103.4100.003.38106,5250.15%
2020/01/3033.0700.003.0635,9290.05%
2020/01/1493.3143.313.2555,0870.10%
2020/01/0700.0093.053.05-94,491-0.20%
2020/01/0300.00163.033.00-164,478-0.36%
2019/12/3122.9522.982.9804,5230.00%
2019/12/3023.1600.003.1524,4330.05%
2019/12/2500.0013.293.28-14,375-0.02%
2019/12/2300.0013.213.22-14,261-0.02%
2019/12/2083.3000.003.2584,0960.20%
2019/12/1700.0033.183.24-33,850-0.08%
2019/12/1673.0853.103.1323,4760.06%
2019/12/12193.1500.003.12193,2140.59%
2019/12/1113.1900.003.2012,9800.03%
2019/12/0900.00243.073.09-242,497-0.96%
2019/12/0662.9200.002.9062,1450.28%
2019/11/2532.6112.562.6121,3550.15%
2019/11/2200.0042.512.53-41,239-0.32%
2019/11/2100.0052.492.50-51,232-0.41%
2019/11/18102.4700.002.47101,2120.82%
2019/09/20102.4100.002.45108731.14%
2019/09/1900.00382.352.35-38787-4.82%
2019/09/09102.33302.342.32-20826-2.42%
2019/09/0600.00102.342.34-10815-1.23%
2019/09/05692.35402.332.33298173.55%
2019/09/0492.3200.002.3598131.11%
2019/09/03102.31202.332.33-10815-1.23%
2019/09/02192.3192.322.30108291.21%
2019/08/2000.00202.332.35-20831-2.41%
2019/08/02162.3422.352.33148261.69%
2019/08/01172.3482.352.3498411.07%
2019/07/3182.3400.002.3488960.89%
2019/07/1182.3500.002.3689430.85%
2019/07/050.42.3500.002.370.49630.04%
2019/06/2400.0082.362.36-8863-0.93%
2019/06/1900.0022.362.37-2864-0.23%
2019/06/1800.0082.362.35-8880-0.91%
2019/06/1782.3500.002.3588860.90%
2019/06/1100.0012.362.36-1901-0.11%
2019/06/1082.3600.002.3688980.89%
2019/06/0472.3800.002.3779020.78%
2019/05/2900.00142.402.41-14968-1.45%
2019/05/2700.0072.392.39-7960-0.73%
2019/05/2072.3700.002.3679920.71%
2019/05/1772.3800.002.3879840.71%
2019/05/1500.00102.422.41-101,008-0.99%
2019/04/2900.0032.442.42-31,094-0.27%
2019/03/2962.460.52.452.465.51,0220.54%
2019/03/2700.0032.482.49-31,043-0.29%
2019/03/18102.5800.002.57101,0470.95%
2019/02/1900.0042.532.54-4959-0.42%
2019/02/1800.0012.542.53-1957-0.10%
2019/02/1100.00102.572.61-10890-1.12%
2019/01/30142.5200.002.51148301.69%
2019/01/1500.000.72.402.41-0.7813-0.08%
2019/01/1000.0002.392.3908170.00%
2019/01/0972.3900.002.4178150.86%
2019/01/0312.4100.002.4118860.11%
2018/12/2642.4100.002.3949480.42%
2018/12/2100.0052.422.43-5963-0.52%
2018/12/0652.5300.002.5459600.52%
2018/10/2532.4300.002.4131,1330.26%
2018/10/0812.5600.002.5711,0540.09%
2018/10/0200.0012.622.62-11,043-0.10%
2018/09/2600.000.42.592.59-0.41,017-0.04%
2018/09/1900.000.22.532.56-0.21,008-0.02%
2018/09/1252.5700.002.5751,0140.49%
2018/09/0412.6400.002.6411,0570.09%
2018/08/1352.6600.002.6751,4440.35%
2018/08/0900.00212.702.69-211,478-1.42%
2018/07/1100.00102.582.60-101,519-0.66%
2018/07/0912.5600.002.5611,5300.07%
2018/07/0600.00812.562.57-811,530-5.29%
2018/06/2112.6600.002.6711,6280.06%
2018/06/12202.7100.002.70201,6341.22%
2018/06/1100.0012.782.75-11,602-0.06%
2018/06/0800.0022.822.79-21,581-0.13%
2018/06/07502.8700.002.86501,5573.21%
2018/06/061142.8400.002.851141,4517.86% 大買/鉅額交易
2018/05/2500.001102.572.56-1101,326-8.29% 大賣/鉅額交易
2018/05/1700.000.42.542.57-0.41,354-0.03%
2018/05/161102.5900.002.581101,3328.26% 大買/鉅額交易
2018/05/1100.001102.662.63-1101,406-7.82% 大賣/鉅額交易
2018/05/07112.6500.002.65111,4420.76%
2018/04/1852.7500.002.7452,3180.22%
2018/04/11102.7600.002.77102,2870.44%
2018/03/0752.8600.002.8652,2370.22%
2018/02/0632.9000.002.8532,5720.12%
2018/02/0512.9400.002.9412,5030.04%
2018/01/3032.9800.002.9732,4860.12%
2018/01/291003.0600.003.021002,4814.03%
2018/01/2613.0100.003.0212,3820.04%
2018/01/2302.9200.002.9401,6660.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音