• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    608張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240141.2000.00140.5009660.00%
2024/10/230140.5000.00139.5009900.00%
2024/10/220142.0000.00141.5001,0010.00%
2024/10/180140.5000.00140.0001,0340.00%
2024/10/1700.008140.50141.50-81,056-0.76%
2024/10/161138.0000.00138.0011,0650.09%
2024/10/150.5139.5000.00139.000.51,0820.05%
2024/10/141139.5300.00140.0011,0960.09%
2024/10/118142.5000.00140.5081,1290.71%
2024/10/090144.5000.00145.5001,1490.00%
2024/10/080145.5000.00143.0001,2160.00%
2024/10/070147.5000.00147.5001,2250.00%
2024/10/040148.5000.00147.0001,2250.00%
2024/10/010151.5000.00152.5001,2040.00%
2024/09/300.5155.4500.00156.000.51,2200.04%
2024/09/270152.0000.00153.0001,2290.00%
2024/09/260152.000.2152.19151.50-0.21,269-0.01%
2024/09/2500.001.5152.83154.50-1.51,353-0.11%
2024/09/2400.000.1153.50151.50-0.11,401-0.01%
2024/09/230.6155.0300.00156.000.61,4110.04%
2024/09/200154.002.1155.47157.00-2.11,421-0.15%
2024/09/1900.000.4145.29147.50-0.41,358-0.03%
2024/09/1800.001144.00143.50-11,347-0.07%
2024/09/160140.0000.00140.5001,3610.00%
2024/09/1300.002140.50140.50-21,387-0.14%
2024/09/101.4138.0300.00136.001.41,4510.10%
2024/09/060.1137.4100.00142.000.11,4600.00%
2024/09/050.6136.0400.00135.500.61,4710.04%
2024/09/040139.000.1139.05138.00-0.11,4900.00%
2024/09/030142.500142.00142.0001,5340.00%
2024/09/020.1143.3300.00142.000.11,5620.00%
2024/08/300145.5000.00146.0001,5700.00%
2024/08/280.1146.5000.00146.500.11,5730.01%
2024/08/270144.0000.00145.0001,6440.00%
2024/08/2600.008144.00145.00-81,663-0.48%
2024/08/2300.000.1143.92144.00-0.11,676-0.01%
2024/08/2200.001143.00143.50-11,699-0.06%
2024/08/200142.0000.00142.5001,7450.00%
2024/08/190142.5000.00142.0001,7540.00%
2024/08/161142.500142.50142.5011,7650.06%
2024/08/150141.4000.00140.5001,7800.00%
2024/08/140141.000141.00141.0001,7920.00%
2024/08/130135.5000.00136.0001,7880.00%
2024/08/120137.0000.00136.0001,8220.00%
2024/08/090.1136.0000.00135.000.11,8530.01%
2024/08/080134.0000.00132.5001,8520.00%
2024/08/070133.5000.00133.0001,8620.00%
2024/08/062134.5000.00131.5021,8620.11%
2024/08/054.2132.134133.25135.000.21,8530.01%
2024/08/022137.753138.00138.00-11,815-0.05%
2024/08/010139.9400.00141.0001,8100.00%
2024/07/310139.002139.75140.00-21,805-0.11%
2024/07/301135.501137.00137.0001,8200.00%
2024/07/292.1136.7900.00136.502.11,8160.12%
2024/07/264.1135.794136.63137.000.11,8110.01%
2024/07/230138.9200.00139.0001,8040.00%
2024/07/220138.1700.00137.5001,7950.00%
2024/07/192139.2600.00139.0021,7880.11%
2024/07/182.4142.8600.00143.502.41,7620.13%
2024/07/172144.2600.00143.5021,7370.12%
2024/07/1600.001144.00144.00-11,735-0.06%
2024/07/150.1143.180.1142.00141.5001,7760.00%
2024/07/121.3141.4900.00141.501.31,7740.07%
2024/07/111.2137.9500.00137.001.21,7520.07%
2024/07/106.3136.355137.80139.501.31,7440.08%
2024/07/090.1141.0500.00140.000.11,6820.01%
2024/07/082141.251142.50142.5011,6740.06%
2024/07/050142.2000.00142.0001,6670.00%
2024/07/041.1141.843143.00142.00-1.91,671-0.11%
2024/07/030.3144.1700.00143.500.31,6460.02%
2024/07/021.2142.780146.00142.501.11,6250.07%
2024/07/0114.5149.482150.25145.5012.51,5870.79%
2024/06/289.3150.497152.86155.002.31,4970.15%
2024/06/270.1159.5000.00159.000.11,4460.00%
2024/06/260.1161.3800.00160.000.11,4540.00%
2024/06/250163.5000.00165.5001,5010.00%
2024/06/2400.000.1164.00164.50-0.11,4960.00%
2024/06/210161.0000.00162.0001,4970.00%
2024/06/2000.001.2164.63165.00-1.21,482-0.08%
2024/06/190.1164.000.1165.00164.000.11,4850.00%
2024/06/1700.003160.50162.00-31,479-0.20%
2024/06/140159.5000.00160.0001,4710.00%
2024/06/130.2160.1800.00159.000.21,4720.01%
2024/06/121.1161.090.7162.42160.500.41,5750.03%
2024/06/112159.011.1160.46160.0011,5760.06%
2024/06/070.3156.988.2156.56161.50-7.91,557-0.51%
2024/06/062151.2500.00150.0021,5050.14%
2024/06/050152.0000.00151.5001,4880.00%
2024/06/043.4151.423152.83151.500.41,4920.02%
2024/06/033.1151.710154.50151.0031,5040.20%
2024/05/312153.003154.00154.50-11,497-0.07%
2024/05/301.2150.1200.00149.501.21,4290.08%
2024/05/294.1150.9000.00150.504.11,4190.29%
2024/05/284.2152.391152.00152.003.21,4130.22%
2024/05/273.1153.0400.00152.003.11,4070.22%
2024/05/244155.2600.00154.5041,3950.29%
2024/05/231156.501157.50157.5001,3820.00%
2024/05/2200.001158.00157.50-11,384-0.07%
2024/05/213.3156.5300.00155.503.31,3760.24%
2024/05/201158.501160.00158.5001,3590.00%
2024/05/171.3158.761160.00158.500.31,3600.02%
2024/05/160158.5700.00157.5001,3590.00%
2024/05/153.1158.332159.50159.001.11,3330.08%
2024/05/141.1160.0300.00159.501.11,3190.08%
2024/05/131.4160.761161.00161.000.41,3310.03%
2024/05/100.1162.5000.00162.500.11,3210.01%
2024/05/090.2164.001164.50162.00-0.81,319-0.06%
2024/05/080164.5000.00165.0001,3180.00%
2024/05/071165.001165.50165.0001,3500.00%
2024/05/060.1166.500.3167.00165.00-0.21,350-0.01%
2024/05/0300.001.2166.93167.00-1.21,347-0.09%
2024/05/021161.501160.50160.5001,3260.00%
2024/04/3000.000.2164.00162.00-0.21,324-0.02%
2024/04/291163.001.1163.97164.00-0.11,3260.00%
2024/04/250159.5000.00158.0001,3590.00%
2024/04/240160.5000.00161.0001,4070.00%
2024/04/230.1160.8200.00160.000.11,4360.00%
2024/04/220161.0000.00160.0001,4480.00%
2024/04/192.1153.372.7155.00153.50-0.61,440-0.04%
2024/04/180159.5000.00158.5001,3870.00%
2024/04/171157.9800.00157.5011,3770.07%
2024/04/160.2158.1000.00157.000.21,3890.02%
2024/04/150.3160.5000.00160.000.31,3910.02%
2024/04/110.4161.0000.00160.000.41,3940.03%
2024/04/100161.0000.00160.5001,3950.00%
2024/04/090.1161.0800.00160.500.11,4170.00%
2024/04/031.1160.041159.50160.000.11,4470.01%
2024/04/020161.0000.00160.5001,4520.00%
2024/04/010161.5000.00160.5001,4670.00%
2024/03/290161.223161.00160.50-31,475-0.20%
2024/03/284158.131.3159.70158.002.81,4700.19%
2024/03/270.7162.6700.00162.500.71,4780.05%
2024/03/262160.7500.00160.0021,4980.13%
2024/03/252160.5000.00161.0021,5200.13%
2024/03/220.1161.0000.00161.000.11,5400.01%
2024/03/213163.003165.67165.0001,5410.00%
2024/03/201162.501162.50162.5001,5160.00%
2024/03/182165.5000.00165.0021,5110.13%
2024/03/150.1163.5000.00166.500.11,5220.00%
2024/03/1400.002167.50167.00-21,408-0.14%
2024/03/130162.5000.00162.0001,3960.00%
2024/03/120162.0000.00163.0001,3980.00%
2024/03/110161.5000.00160.5001,3940.00%
2024/03/080.2161.561162.00161.50-0.81,386-0.06%
2024/03/072162.0000.00160.5021,3860.15%
2024/03/051165.021165.00165.0001,4530.00%
2024/03/040166.390167.08166.0001,4670.00%
2024/03/010.1166.3600.00166.500.11,4890.01%
2024/02/291163.990.1165.50165.5011,4960.07%
2024/02/270.1164.510166.00163.000.11,4850.01%
2024/02/260.1164.0700.00164.500.11,4750.00%
2024/02/230164.1000.00162.5001,4770.00%
2024/02/221166.002166.00166.50-11,483-0.07%
2024/02/2100.001164.00164.50-11,494-0.07%
2024/02/202164.2600.00164.0021,5090.13%
2024/02/191168.004169.25166.50-31,516-0.20%
2024/02/162167.251168.50169.0011,5320.07%
2024/02/152.2165.182165.50166.500.21,5510.01%
2024/01/310162.432162.00162.00-21,616-0.12%
2024/01/290164.5000.00162.5001,6020.00%
2024/01/260165.001.1165.50164.50-11,634-0.06%
2024/01/250161.503162.50163.00-31,641-0.18%
2024/01/241161.501162.50161.5001,6460.00%
2024/01/232161.2619161.92162.00-171,652-1.03%
2024/01/223.1159.283162.00159.000.11,6570.01%
2024/01/193158.495158.80159.00-21,647-0.12%
2024/01/187.7158.5500.00157.507.71,6130.48%
2024/01/172163.7600.00163.0021,5660.13%
2024/01/163.3165.791165.50165.502.31,5360.15%
2024/01/151168.0100.00167.5011,5230.07%
2024/01/121.1168.061168.50168.500.11,5250.00%
2024/01/111.1169.071.4169.63170.50-0.31,529-0.02%
2024/01/103.6168.8616169.50169.50-12.41,526-0.81%
2024/01/090172.5000.00173.5001,5050.00%
2024/01/0800.000174.00173.5001,4960.00%
2024/01/050172.5000.00171.5001,5130.00%
2024/01/041171.500.4172.76171.500.61,5280.04%
2024/01/033.3170.762172.75172.501.31,5450.08%
2024/01/023174.8300.00174.5031,5230.20%
2023/12/280.1175.0800.00174.500.11,5470.00%
2023/12/2700.001172.51174.00-11,565-0.06%
2023/12/260.1173.5000.00173.000.11,6180.01%
2023/12/252171.2600.00171.5021,6460.12%
2023/12/223.7172.321172.50170.502.71,6700.16%
2023/12/2111178.180180.50178.00111,6160.68%
2023/12/200.1179.000179.00179.000.11,6060.00%
2023/12/141180.0000.00179.5011,5970.06%
2023/12/132178.5000.00178.0021,6170.12%
2023/12/121180.9800.00178.5011,6450.06%
2023/12/111180.502.1181.52181.50-1.11,649-0.07%
2023/12/080181.0000.00182.0001,6970.00%
2023/12/072181.250.3181.00180.501.71,7450.10%
2023/12/0600.000183.00182.0001,8170.00%
2023/12/040.4182.521182.50181.50-0.61,932-0.03%
2023/12/011181.0000.00182.5011,9320.05%
2023/11/3000.001184.00183.50-11,905-0.05%
2023/11/2900.001184.00183.00-11,845-0.05%
2023/11/2800.000178.50180.5001,8260.00%
2023/11/270.1179.5000.00179.000.11,8120.00%
2023/11/210.1182.5000.00183.500.11,7880.01%
2023/11/201182.5000.00182.5011,7790.06%
2023/11/161.1185.001185.00185.500.11,7600.01%
2023/11/1500.002184.50184.00-21,743-0.11%
2023/11/141177.5000.00176.0011,7260.06%
2023/11/134178.7500.00177.5041,7220.23%
2023/11/101183.001184.50184.0001,6950.00%
2023/11/0700.000187.00188.0001,6880.00%
2023/11/0300.002189.00190.00-21,703-0.12%
2023/11/0100.001181.50182.00-11,733-0.06%
2023/10/3100.001181.00178.50-11,766-0.06%
2023/10/302177.500.1180.66177.501.91,7800.11%
2023/10/261.5180.501181.50182.000.51,8110.03%
2023/10/250.1182.9100.00183.500.11,8180.00%
2023/10/230179.0000.00178.0001,8540.00%
2023/10/165.2180.6200.00181.005.22,0160.26%
2023/10/132.2183.140.1186.79185.002.12,0260.10%
2023/10/125.1185.9900.00186.505.12,0060.25%
2023/10/110190.0000.00190.5001,9840.00%
2023/10/0600.005190.00190.00-51,984-0.25%
2023/10/030.2192.1700.00191.500.21,9570.01%
2023/10/020.1192.651196.00194.50-0.91,948-0.05%
2023/09/285183.000.1183.00183.004.91,9190.26%
2023/09/271182.0400.00186.5011,8950.05%
2023/09/266188.9200.00189.0061,8700.32%
2023/09/2500.001195.00194.00-11,855-0.05%
2023/09/225189.5000.00191.0051,8800.27%
2023/09/211192.5000.00191.5011,8910.05%
2023/09/205197.000.3197.00195.004.71,8820.25%
2023/09/1810203.0013.1199.08203.00-3.11,866-0.16%
2023/09/155197.001.2197.48200.003.91,8500.21%
2023/09/140200.000.1200.00201.5001,8310.00%
2023/09/131195.501.1200.38200.00-0.11,8240.00%
2023/09/120.1194.2500.00195.500.11,7930.01%
2023/09/110197.000.6194.50197.00-0.61,773-0.03%
2023/09/081194.009.3189.45195.50-8.31,703-0.49%
2023/09/071.5177.001176.00178.000.51,6040.03%
2023/09/060.1175.9900.00176.000.11,5850.00%
2023/09/051176.001176.00176.0001,5840.00%
2023/09/043.2176.281174.00175.502.21,5920.14%
2023/09/011172.521172.00172.5001,5860.00%
2023/08/310170.0000.00168.0001,5910.00%
2023/08/290170.0000.00170.0001,5810.00%
2023/08/281167.002168.50168.50-11,577-0.06%
2023/08/251168.5200.00168.0011,5960.07%
2023/08/242.1170.0400.00170.002.11,5990.13%
2023/08/2200.001170.50170.00-11,592-0.06%
2023/08/211171.001171.00171.0001,5910.00%
2023/08/180169.0000.00168.5001,5930.00%
2023/08/173169.002170.50170.5011,5920.06%
2023/08/161172.001173.00173.0001,6000.00%
2023/08/151175.0000.00174.5011,6040.06%
2023/08/142173.521175.00175.0011,6060.06%
2023/08/114176.382.1178.79180.001.91,6010.12%
2023/08/101.1177.582180.00180.00-11,588-0.06%
2023/08/093.1179.021.1181.77179.0021,5710.12%
2023/08/082180.0400.00182.5021,5480.13%
2023/08/070.1188.2900.00189.000.11,5170.01%
2023/08/043.1185.5300.00189.003.11,4910.21%
2023/08/021212.700211.50212.0011,4570.07%
2023/08/010.1212.5000.00216.500.11,4350.00%
2023/07/312.2215.402.1214.05212.000.11,4360.00%
2023/07/2800.001.2211.25212.00-1.21,406-0.09%
2023/07/272212.000.1213.00211.501.91,4050.14%
2023/07/260212.0000.00212.5001,3950.00%
2023/07/2500.000.3212.50212.00-0.31,373-0.02%
2023/07/240.1204.5600.00205.000.11,3290.01%
2023/07/210.1202.4200.00202.000.11,2840.01%
2023/07/2000.001203.50202.50-11,245-0.08%
2023/07/191.1201.441203.00202.500.11,2120.01%
2023/07/180.1198.0000.00199.000.11,1710.00%
2023/07/170.2198.0000.00198.500.21,1480.02%
2023/07/130.1196.0000.00195.000.11,1410.00%
2023/07/0700.001193.00194.50-11,113-0.09%
2023/07/062192.2800.00191.5021,0960.19%
2023/07/0400.000.1200.00198.00-0.11,035-0.01%
2023/07/0300.000.5199.65198.50-0.51,022-0.04%
2023/06/300.5197.1800.00196.500.51,0090.05%
2023/06/200.1202.5000.00202.000.18910.01%
2023/06/190.1204.800.7203.75204.00-0.6907-0.07%
2023/06/160.1200.0000.00200.500.18910.01%
2023/06/1500.001199.00200.50-1872-0.11%
2023/06/070194.0000.00195.0008550.00%
2023/06/050193.5000.00193.5008620.00%
2023/05/300.1191.5000.00191.500.18400.01%
2023/05/2600.000.4190.56190.00-0.4870-0.04%
2023/05/230.1194.5000.00192.000.18800.01%
2023/05/220.1192.000.6190.50189.50-0.6892-0.07%
2023/05/190.1198.0000.00198.500.19330.01%
2023/05/180.3196.5000.00196.500.39220.03%
2023/05/170.1194.5000.00196.000.19050.01%
2023/05/0900.000.3196.63195.50-0.3903-0.03%
2023/05/050.2195.000.1198.00197.500.18980.01%
2023/05/0400.001197.00196.00-1907-0.11%
2023/04/2600.001192.50191.50-1985-0.10%
2023/04/2400.000189.00187.0009770.00%
2023/04/210186.5000.00187.0009840.00%
2023/04/180191.0000.00190.0001,0150.00%
2023/04/110192.0000.00193.5001,0130.00%
2023/04/0700.006189.50189.50-61,073-0.56%
2023/04/066188.0100.00188.0061,0910.55%
2023/03/301190.0000.00191.5011,2510.08%
2023/03/280190.0000.00190.5001,3150.00%
2023/03/270191.5700.00192.0001,3240.00%
2023/03/231.2191.952191.25192.00-0.81,377-0.06%
2023/03/222190.003189.48191.50-11,376-0.07%
2023/03/211.1184.661.1186.01184.5001,3580.00%
2023/03/201185.491.2185.17185.50-0.21,371-0.01%
2023/03/171180.0000.00180.0011,3910.07%
2023/03/150.3184.0000.00181.000.31,3800.02%
2023/03/130183.5000.00184.0001,3750.00%
2023/03/090.1184.001184.50184.50-0.91,395-0.06%
2023/03/080.2184.6700.00184.000.21,4070.01%
2023/03/070187.0000.00188.0001,4100.00%
2023/03/0200.001183.50181.50-11,408-0.07%
2023/03/011.1180.101181.00183.000.11,4070.00%
2023/02/241.1184.502184.25185.00-0.91,385-0.06%
2023/02/221181.001181.00183.5001,3830.00%
2023/02/212180.502180.75181.0001,3760.00%
2023/02/201180.502183.00183.50-11,386-0.07%
2023/02/1711182.642182.00181.5091,3790.65%
2023/02/151193.000.1193.42193.500.91,3590.07%
2023/02/1400.005196.00196.50-51,369-0.37%
2023/02/130.1193.254191.63193.00-41,378-0.29%
2023/02/102188.5100.00189.5021,3810.15%
2023/02/096194.3300.00194.0061,3720.44%
2023/02/070.2198.5000.00199.500.21,3700.01%
2023/02/030.1196.0000.00197.500.11,3890.01%
2023/02/010.2197.131196.00197.00-0.81,379-0.06%
2023/01/311194.0600.00197.0011,3810.08%
2023/01/302.1199.5200.00202.002.11,3400.16%
2023/01/1700.002208.75207.00-21,293-0.15%
2023/01/1300.000205.40206.0001,2910.00%
2023/01/121204.0000.00204.5011,3070.08%
2023/01/111208.5000.00206.5011,3090.08%
2023/01/1000.001208.47210.00-11,307-0.08%
2023/01/091205.5000.00204.0011,2930.08%
2022/12/3000.002208.75206.50-21,293-0.15%
2022/12/292202.251203.00205.0011,2900.08%
2022/12/285211.204.5209.78209.500.51,2780.04%
2022/12/271216.002215.25207.50-11,267-0.08%
2022/12/2600.001211.00210.00-11,240-0.08%
2022/12/235210.404210.37207.5011,2480.08%
2022/12/2214215.3213219.19210.0011,2220.08%
2022/12/212197.252199.50203.0001,1070.00%
2022/12/1900.001191.50192.50-11,048-0.10%
2022/12/161.1187.550192.00189.001.11,0580.10%
2022/12/151189.502193.99195.00-11,059-0.09%
2022/12/140.1184.5000.00184.500.11,0380.00%
2022/12/1300.001184.50181.50-11,036-0.10%
2022/12/121.1187.7700.00185.501.11,0300.11%
2022/12/091192.001193.50194.5001,0310.00%
2022/12/0800.001186.00186.50-11,017-0.10%
2022/12/070.1188.000188.00188.5001,0150.00%
2022/12/051184.5000.00187.5011,0320.10%
2022/12/010192.501193.50189.50-11,033-0.09%
2022/11/301.1187.0400.00186.501.11,0120.11%
2022/11/291187.000185.00190.0019980.10%
2022/11/280.2184.172183.25184.00-1.9999-0.19%
2022/11/2500.001183.01185.00-11,015-0.10%
2022/11/2400.000184.50185.0001,0220.00%
2022/11/1500.000184.50184.5001,0410.00%
2022/11/141181.501182.00182.5001,0390.00%
2022/11/111178.502.3178.13179.00-1.31,027-0.13%
2022/11/071169.000169.03171.0011,0150.10%
2022/11/040165.0000.00167.0001,0330.00%
2022/11/031166.501168.00167.5001,0330.00%
2022/10/2800.000158.50158.0001,0740.00%
2022/10/250156.0000.00156.0001,0900.00%
2022/10/130.2155.5000.00154.000.21,0730.02%
2022/09/301156.001158.00158.0001,0800.00%
2022/09/231166.5000.00166.5011,0630.09%
2022/09/1300.001176.00178.00-11,099-0.09%
2022/09/0800.000.1170.50171.50-0.11,106-0.01%
2022/09/070163.5000.00164.5001,1160.00%
2022/09/050.1165.1700.00163.500.11,1280.01%
2022/09/011167.500.1168.00168.5011,1270.08%
2022/08/301169.001.1170.77169.50-0.11,121-0.01%
2022/08/2500.000.1179.89177.00-0.11,097-0.01%
2022/08/240.2178.0000.00179.000.21,1020.01%
2022/08/1900.000177.50176.0001,1460.00%
2022/08/180174.4500.00174.0001,1380.00%
2022/08/1700.001.1178.14180.00-1.11,126-0.09%
2022/08/160182.0000.00182.0001,1170.00%
2022/08/100168.0000.00167.0001,0860.00%
2022/08/081167.501169.00170.0001,0780.00%
2022/08/0500.005.5162.18165.50-5.51,069-0.52%
2022/08/045.1153.102.5152.83150.502.61,0540.25%
2022/08/031159.031160.00160.0001,0180.00%
2022/08/023161.6700.00161.5031,0260.29%
2022/08/011163.001165.00165.0001,0340.00%
2022/07/280171.5000.00170.5001,0040.00%
2022/07/261172.0200.00172.5019900.10%
2022/07/110178.5000.00179.5009590.00%
2022/07/080175.5000.00176.5009620.00%
2022/07/0400.006175.83176.00-61,052-0.57%
2022/06/301.6176.4400.00175.501.61,0640.15%
2022/06/295183.101180.25180.5041,0610.38%
2022/06/2400.000201.00200.0001,0430.00%
2022/06/2300.001.1199.95199.50-1.11,034-0.10%
2022/06/221200.0000.00198.0011,0180.10%
2022/06/150197.005195.90200.00-51,004-0.50%
2022/06/145.1195.0300.00197.005.11,0060.50%
2022/06/1300.001192.00192.50-11,016-0.10%
2022/06/090197.000196.50199.0001,0250.00%
2022/06/081198.500.2197.38197.500.81,0180.08%
2022/06/0700.000.1194.00194.50-0.11,0210.00%
2022/06/0600.000.1192.00193.00-0.11,029-0.01%
2022/05/3000.002.1182.71183.00-2.11,038-0.20%
2022/05/270.1175.5000.00177.500.11,0270.01%
2022/05/262.1172.572174.25173.500.11,0280.00%
2022/05/180.1178.5000.00181.500.11,0220.01%
2022/05/1300.0011.1175.19175.00-11.11,016-1.09%
2022/05/120.1171.0000.00170.000.11,0090.00%
2022/05/105172.2900.00172.0059890.51%
2022/05/098177.0700.00175.5089810.82%
2022/05/0600.001190.00188.50-1958-0.10%
2022/04/190189.5000.00189.5001,0010.00%
2022/04/180194.502195.00194.50-21,001-0.20%
2022/04/151195.5000.00194.5011,0030.10%
2022/04/121200.001196.50196.5009810.00%
2022/04/115204.705205.90201.5009720.00%
2022/04/0800.002.1198.72200.50-2.1945-0.22%
2022/03/3000.001189.00189.50-1840-0.12%
2022/03/241187.002188.75186.50-1826-0.12%
2022/03/231190.5000.00188.5018190.12%
2022/03/161177.0300.00180.0017830.13%
2022/03/150185.5000.00180.0007850.00%
2022/03/140.1189.0300.00188.000.18080.01%
2022/03/091189.5100.00191.0017960.13%
2022/03/081.1187.101188.50187.000.17840.01%
2022/03/071.1197.9000.00194.501.17680.14%
2022/03/042203.502205.25204.5007600.00%
2022/03/030.1207.2600.00206.500.17550.01%
2022/02/251.1208.0200.00207.001.17540.14%
2022/02/240.1212.0000.00211.000.17440.01%
2022/02/2300.000.1219.00219.50-0.1734-0.01%
2022/02/182222.0100.00222.5027570.26%
2022/01/2100.000229.00229.0007340.00%
2022/01/2000.001238.00238.00-1728-0.14%
2022/01/170232.0000.00233.0007240.00%
2022/01/1400.000234.00236.5007230.00%
2022/01/121235.000.1236.00235.000.97310.13%
2022/01/100226.000226.00226.0007120.00%
2022/01/070229.0000.00231.0007150.00%
2022/01/0400.000232.00233.5007340.00%
2021/12/1400.001223.00221.50-1794-0.13%
2021/12/130223.501223.50223.00-1814-0.12%
2021/12/101229.0000.00228.0018130.12%
2021/12/090229.5000.00229.5008110.00%
2021/12/082221.254222.88224.00-2808-0.25%
2021/12/010.1200.5000.00202.500.17670.01%
2021/11/221213.5000.00213.5017550.13%
2021/11/181218.5000.00218.5017530.13%
2021/11/171221.0000.00220.0017500.13%
2021/11/1100.000.3221.00221.50-0.3798-0.04%
2021/11/0900.001228.00228.00-1814-0.12%
2021/11/080.2217.0000.00220.000.28020.02%
2021/11/050.1215.500215.50217.500.18100.01%
2021/11/0400.000.3215.50215.00-0.3814-0.03%
2021/11/020.3214.001213.50215.50-0.7834-0.08%
2021/10/280.3218.6000.00219.000.38410.03%
2021/10/2600.001.2217.42218.50-1.2858-0.14%
2021/10/221212.502215.00212.50-1867-0.12%
2021/10/212.1217.4900.00218.002.18690.24%
2021/10/190210.001212.50212.00-1890-0.11%
2021/10/150.3206.340.7206.64206.50-0.4920-0.04%
2021/10/1400.001208.00208.00-1919-0.11%
2021/10/1300.001210.00206.00-1928-0.11%
2021/10/082208.751211.00210.0018960.11%
2021/10/061207.0000.00206.5019010.11%
2021/10/0500.000.3213.30211.00-0.3902-0.03%
2021/09/290215.5000.00215.0009280.00%
2021/09/272.2217.420215.50215.002.29320.24%
2021/09/240.2220.3300.00220.500.29400.02%
2021/09/220.1214.000.1211.51212.500.19540.01%
2021/09/170.1213.0000.00213.000.19630.01%
2021/09/1600.000217.00218.0009770.00%
2021/09/150219.5000.00220.5009550.00%
2021/09/1400.000220.01220.0009690.00%
2021/09/130220.0000.00222.0009860.00%
2021/09/060214.0000.00217.5001,0780.00%
2021/09/020215.5000.00212.0001,0870.00%
2021/09/010.1213.0000.00211.500.11,1000.01%
2021/08/310.1211.5000.00216.000.11,1250.00%
2021/08/270.3211.3300.00210.500.31,1350.03%
2021/08/250.1213.0000.00214.500.11,1680.01%
2021/08/2400.001215.00215.00-11,180-0.08%
2021/08/2300.001212.00209.50-11,191-0.08%
2021/08/200204.0000.00207.0001,2140.00%
2021/08/191.1202.0400.00200.501.11,2740.08%
2021/08/180.1204.0000.00207.000.11,2890.01%
2021/08/170.1209.7300.00208.000.11,3070.01%
2021/08/160.1209.0000.00210.000.11,3130.00%
2021/08/0900.000.1225.00225.00-0.11,353-0.01%
2021/08/060.1227.0000.00231.500.11,3550.00%
2021/08/050.1229.5000.00229.500.11,3580.00%
2021/08/030.1226.5000.00226.500.11,3900.00%
2021/07/301226.501231.00231.0001,3800.00%
2021/07/2900.000.1231.00230.50-0.11,375-0.01%
2021/07/2800.000234.00230.5001,3750.00%
2021/07/225.2227.355.1220.64221.000.11,3430.01%
2021/07/2100.002230.50234.00-21,324-0.15%
2021/07/190.1230.5000.00231.000.11,3190.01%
2021/07/1600.000236.00238.0001,3160.00%
2021/07/141.1233.911234.50235.000.11,3430.01%
2021/07/131236.5000.00240.0011,3480.07%
2021/07/1200.000.2237.67237.50-0.21,340-0.01%
2021/07/055243.0000.00244.0051,3630.37%
2021/07/020239.502242.00241.00-21,362-0.14%
2021/07/012239.000.1240.90240.001.91,3560.14%
2021/06/301.1236.141238.51244.500.11,3510.01%
2021/06/290234.220234.50233.5001,3310.00%
2021/06/281.1242.541237.01238.500.11,3250.01%
2021/06/2500.000.4241.05241.50-0.41,309-0.03%
2021/06/2400.002226.50223.00-21,291-0.15%
2021/06/231219.501224.91225.5001,3140.00%
2021/06/222.1220.5700.00219.502.11,3300.16%
2021/06/1800.002232.50231.00-21,277-0.16%
2021/06/170226.0000.00228.0001,2530.00%
2021/06/161222.9900.00225.0011,2470.08%
2021/06/151227.5000.00228.0011,2290.08%
2021/06/110.1236.0000.00235.500.11,2090.01%
2021/06/080238.0000.00238.5001,2110.00%
2021/06/0300.001236.50233.00-11,175-0.09%
2021/06/022234.002234.50240.0001,1770.00%
2021/06/0100.000235.00233.0001,1790.00%
2021/05/312237.5000.00241.0021,1850.17%
2021/05/280244.000.1244.00245.00-0.11,186-0.01%
2021/05/270.1241.259239.00232.00-8.91,190-0.75%
2021/05/2611242.822239.75243.5091,1510.78%
2021/05/251231.500.3230.00232.000.71,1400.06%
2021/05/241222.000216.50222.0011,1270.09%
2021/05/210216.000.2217.48215.00-0.21,126-0.02%
2021/05/200207.5000.00212.0001,1230.00%
2021/05/1900.001210.00207.50-11,123-0.09%
2021/05/1800.002203.00204.00-21,130-0.18%
2021/05/130.2190.5000.00190.500.21,1380.02%
2021/05/121195.501199.50196.0001,1180.00%
2021/05/1000.002211.50210.50-21,095-0.18%
2021/05/040199.000.2201.14200.50-0.21,151-0.01%
2021/05/0300.001203.00200.50-11,153-0.09%
2021/04/292207.5000.00207.5021,1650.17%
2021/04/2800.000206.00211.5001,1740.00%
2021/04/2700.000.1210.00210.00-0.11,191-0.01%
2021/04/2600.001.1206.52208.00-1.11,192-0.09%
2021/04/230206.5000.00205.0001,2010.00%
2021/04/222.1207.684.1207.46211.00-21,214-0.17%
2021/04/214205.2500.00204.0041,2300.33%
2021/04/200.1212.5000.00214.000.11,2510.00%
2021/04/190.1212.760213.50213.500.11,2470.01%
2021/04/160205.0000.00208.5001,2430.00%
2021/04/1400.002208.25203.50-21,258-0.16%
2021/04/131210.000.3208.06207.500.71,2420.06%
2021/04/0900.000.5201.74203.50-0.51,236-0.04%
2021/04/0800.006.2198.82200.00-6.21,222-0.50%
2021/04/0700.002197.00196.50-21,218-0.16%
2021/04/060194.502198.00194.50-21,216-0.16%
2021/03/312194.0000.00195.0021,2090.17%
2021/03/300194.5000.00195.0001,2040.00%
2021/03/2900.003193.00195.50-31,205-0.25%
2021/03/254.1185.6400.00184.004.11,1980.34%
2021/03/2400.000193.50194.5001,2060.00%
2021/03/230.2194.6500.00194.000.21,2320.01%
2021/03/220195.0000.00197.5001,2500.00%
2021/03/190194.5000.00199.0001,2670.00%
2021/03/1800.000.3197.00197.00-0.31,311-0.02%
2021/03/170196.9200.00196.0001,3220.00%
2021/03/1600.001.1200.55200.50-1.11,323-0.08%
2021/03/150.1198.0000.00197.000.11,3160.00%
2021/03/1200.001197.50197.00-11,307-0.08%
2021/03/110.1197.000196.00195.0001,3040.00%
2021/03/101.1193.5500.00194.001.11,3010.08%
2021/03/0500.002197.00192.50-21,290-0.15%
2021/03/030192.0000.00191.0001,2850.00%
2021/03/0200.001.1193.05193.00-1.11,266-0.09%
2021/02/263.2188.2400.00186.003.21,2480.26%
2021/02/2500.001193.50194.00-11,217-0.08%
2021/02/241188.001189.50189.5001,2100.00%
2021/02/221184.001187.00183.0001,2120.00%
2021/02/180.3186.001183.00185.50-0.71,245-0.06%
2021/02/170180.661.7180.10178.50-1.61,238-0.13%
2021/02/0500.000.1181.00182.00-0.11,210-0.01%
2021/02/031184.000.3182.50184.000.71,2710.06%
2021/02/020182.5000.00182.0001,3360.00%
2021/01/250.1185.5000.00186.000.11,3070.01%
2021/01/200.1185.502185.50185.00-1.91,338-0.14%
2021/01/1800.001188.00189.50-11,313-0.08%
2021/01/1500.001186.00185.50-11,304-0.08%
2021/01/141.2187.5900.00187.001.21,2990.09%
2021/01/1315.1190.270.6189.00190.5014.51,2881.12%
2021/01/1200.001196.50196.50-11,257-0.08%
2021/01/111.1198.860.8197.55198.000.31,2610.02%
2021/01/081201.003198.00201.00-21,258-0.16%
2021/01/072.1196.260.1196.00196.0021,2520.16%
2021/01/0600.001197.50197.50-11,254-0.08%
2020/12/310199.501200.00199.50-11,300-0.08%
2020/12/301197.501198.50201.0001,3140.00%
2020/12/2900.000.4195.50196.50-0.41,338-0.03%
2020/12/2300.001195.00197.00-11,410-0.07%
2020/12/220.1198.001196.00194.50-0.91,424-0.06%
2020/12/2110201.9010200.60201.5001,4480.00%
2020/12/180.1200.005200.40195.00-4.91,492-0.33%
2020/12/165203.007201.00204.00-21,442-0.14%
2020/12/157.1199.341199.00200.006.11,4290.43%
2020/12/142198.253.1198.64200.50-1.11,418-0.08%
2020/12/111193.002.3191.37190.00-1.31,367-0.10%
2020/12/100.1187.991189.00189.00-0.91,362-0.07%
2020/12/091189.0000.00189.5011,3660.07%
2020/12/070188.500187.00185.5001,3780.00%
2020/12/030.2187.0000.00185.000.21,3900.01%
2020/12/0100.001187.50187.50-11,400-0.07%
2020/11/301186.0000.00183.5011,4200.07%
2020/11/250.1188.9400.00189.000.11,4540.01%
2020/11/242.1189.054189.38190.50-1.91,451-0.13%
2020/11/231.2196.4200.00193.001.21,4450.08%
2020/11/201.1190.361192.50196.000.11,4370.01%
2020/11/1900.001.2192.11193.00-1.21,420-0.09%
2020/11/1800.001.1190.43192.00-1.11,450-0.07%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/121189.0000.00189.0011,5620.06%
2020/11/110.1188.001.6190.50191.00-1.51,580-0.09%
2020/11/103.6185.857.1185.87186.50-3.61,578-0.23%
2020/11/091.3179.1100.00180.001.31,5230.09%
2020/11/060.7179.0000.00180.000.71,5210.04%
2020/11/0500.004.2179.07180.00-4.21,532-0.27%
2020/11/040176.0000.00176.0001,5250.00%
2020/11/0300.001173.98176.50-11,535-0.07%
2020/11/021.1171.6400.00171.001.11,5720.07%
2020/10/302170.755.6172.88173.00-3.61,600-0.22%
2020/10/290.1175.500.2176.00173.50-0.11,5910.00%
2020/10/280.5179.3500.00179.500.51,5880.03%
2020/10/271.8178.721180.50180.500.81,5860.05%
2020/10/260.1179.501180.00180.00-0.91,592-0.06%
2020/10/231.1179.9100.00179.501.11,6000.07%
2020/10/222179.5000.00178.0021,6160.12%
2020/10/201177.0000.00178.0011,6090.06%
2020/10/1900.001176.50177.00-11,605-0.06%
2020/10/146177.1700.00177.0061,6080.37%
2020/10/1200.004.1180.35175.00-4.11,636-0.25%
2020/10/080.1174.0000.00174.500.11,6450.01%
2020/10/072177.0000.00176.5021,6340.12%
2020/10/061177.002179.00179.00-11,623-0.06%
2020/09/301176.501.4173.50173.50-0.41,613-0.03%
2020/09/2900.0010174.50175.50-101,624-0.62%
2020/09/250.2170.503.2171.28171.00-31,632-0.18%
2020/09/2410.1170.006172.50170.004.11,6170.25%
2020/09/230.1177.0017177.56178.50-16.91,599-1.06%
2020/09/181170.001171.00171.0001,6380.00%
2020/09/175169.5000.00169.5051,6480.30%
2020/09/101165.0000.00165.5011,7120.06%
2020/09/091.1165.1800.00167.001.11,7050.06%
2020/09/0800.001167.50169.00-11,700-0.06%
2020/09/033169.6700.00169.0031,7360.17%
2020/09/022.1170.492172.50169.000.11,7340.00%
2020/09/0111172.5500.00172.50111,7380.63%
2020/08/311170.5010175.00170.50-91,744-0.52%
2020/08/282173.751177.50174.0011,7530.06%
2020/08/2700.006175.08175.00-61,786-0.34%
2020/08/264.3177.0700.00178.504.31,7820.24%
2020/08/256178.9200.00179.0061,7930.33%
2020/08/2400.004181.88182.00-41,824-0.22%
2020/08/2110171.003177.00176.0071,8050.39%
2020/08/203171.835171.10169.50-21,783-0.11%
2020/08/196175.504175.63178.0021,7920.11%
2020/08/1811169.1400.00170.50111,7650.62%
2020/08/170.5198.509199.06199.00-8.51,751-0.48%
2020/08/141192.508194.50196.00-71,804-0.39%
2020/08/1300.001192.00190.50-11,860-0.05%
2020/08/1200.002188.75191.00-21,900-0.11%
2020/08/1100.003192.00189.50-31,919-0.16%
2020/08/101188.003190.67188.50-21,924-0.10%
2020/08/070.4188.0000.00188.000.41,9350.02%
2020/08/060.8192.505194.00193.00-4.21,935-0.22%
2020/08/051183.005186.00187.50-41,923-0.21%
2020/07/3100.001176.00175.50-11,885-0.05%
2020/07/291.1170.5500.00171.001.11,9050.06%
2020/07/271176.0000.00170.0011,9450.05%
2020/07/231179.001178.00178.5002,0050.00%
2020/07/2000.001178.50180.00-12,045-0.05%
2020/07/162178.005181.60181.00-32,082-0.14%
2020/07/150.2176.501176.00176.50-0.82,073-0.04%
2020/07/1000.001174.50172.00-12,124-0.05%
2020/07/0800.001170.00170.00-12,124-0.05%
2020/07/0600.002174.50174.00-22,126-0.09%
2020/07/013172.5000.00171.5032,1730.14%
2020/06/302168.0000.00166.5022,1620.09%
2020/06/241178.5000.00180.0012,1040.05%
2020/06/233177.5000.00178.0032,1060.14%
2020/06/227179.7100.00178.0072,1280.33%
2020/06/1910180.6500.00179.00102,1310.47%
2020/06/182188.0000.00186.5022,0790.10%
2020/06/171188.003190.83190.00-22,084-0.10%
2020/06/160.2190.004190.00190.00-3.82,114-0.18%
2020/06/157.1184.583185.17185.504.12,1550.19%
2020/06/121182.5000.00187.0012,1770.05%
2020/06/112.3188.001187.00187.001.32,1990.06%
2020/06/106190.080.2190.00190.005.82,2130.26%
2020/06/094193.882194.25192.5022,2630.09%
2020/06/081.1188.366191.17192.50-4.92,301-0.21%
2020/06/052.1186.552188.00187.500.12,2880.00%
2020/06/049187.222187.00187.0072,2730.31%
2020/06/021.2184.251185.50185.500.22,2300.01%
2020/05/291181.972184.50181.00-12,219-0.04%
2020/05/271188.007188.79191.00-62,192-0.27%
2020/05/263.3186.452191.25191.501.32,1960.06%
2020/05/253181.672185.50182.0012,1740.05%
2020/05/211177.508184.56188.50-72,139-0.33%
2020/05/203175.333.1173.39175.00-0.12,0560.00%
2020/05/1900.003.2167.08168.50-3.21,991-0.16%
2020/05/183158.003160.00161.0001,9570.00%
2020/05/151154.0000.00154.5011,9320.05%
2020/05/1400.001154.00154.00-11,912-0.05%
2020/05/121159.003159.00157.50-21,912-0.10%
2020/05/112162.752162.50162.5001,9180.00%
2020/05/082164.0000.00163.5021,9190.10%
2020/05/066162.674164.00163.5021,9070.10%
2020/05/041164.003166.50168.00-21,874-0.11%
2020/04/301171.002170.00171.00-11,862-0.05%
2020/04/291167.502167.00168.50-11,834-0.05%
2020/04/283156.003160.33159.0001,8090.00%
2020/04/241147.0000.00146.0011,7640.06%
2020/04/235148.8000.00149.0051,7500.29%
2020/04/2200.002145.00148.00-21,741-0.11%
2020/04/211150.504151.88149.00-31,730-0.17%
2020/04/205153.703155.00157.0021,6970.12%
2020/04/1712149.1714147.07146.00-21,678-0.12%
2020/04/161.1142.5000.00142.501.11,6320.07%
2020/04/152144.5000.00142.5021,6030.12%
2020/04/141146.002144.50142.50-11,584-0.06%
2020/04/132139.001139.00139.0011,5580.06%
2020/04/092135.754134.00135.50-21,531-0.13%
2020/04/071132.0000.00132.0011,4570.07%
2020/04/061128.001125.50131.5001,4340.00%
2020/04/014.1129.271129.50128.503.11,4120.22%
2020/03/311.1132.9700.00130.001.11,3980.08%
2020/03/302132.753131.83135.50-11,370-0.07%
2020/03/275140.8000.00137.5051,3620.37%
2020/03/266135.004139.88136.5021,3540.15%
2020/03/253131.331132.50132.5021,3350.15%
2020/03/243118.004122.13120.50-11,351-0.07%
2020/03/235117.4000.00115.5051,3660.37%
2020/03/2000.003124.32123.00-31,360-0.22%
2020/03/194118.502119.00117.0021,3220.15%
2020/03/181.1127.862127.00127.00-0.91,285-0.07%
2020/03/173124.331123.00130.5021,2610.16%
2020/03/1600.002135.00132.50-21,246-0.16%
2020/03/120.1153.003152.67150.50-2.91,153-0.25%
2020/03/101167.5000.00169.0011,0900.09%
2020/03/031171.001173.00173.5001,0540.00%
2020/03/020.1169.0000.00168.500.11,0550.01%
2020/02/2600.005173.50175.00-51,029-0.49%
2020/02/211181.5000.00181.5011,0120.10%
2020/02/2000.001180.00179.00-11,014-0.10%
2020/02/1900.002184.25184.50-21,001-0.20%
2020/02/182180.002182.00181.5009940.00%
2020/02/1700.003182.00181.00-31,006-0.30%
2020/02/145183.3000.00183.0051,0360.48%
2020/02/131176.5000.00181.0011,0450.10%
2020/02/126175.9200.00175.0061,0240.59%
2020/02/050.1185.0000.00185.000.19940.01%
2020/02/031186.0000.00184.5019960.10%
2020/01/1600.002190.00188.50-21,000-0.20%
2020/01/140.2190.5000.00190.000.21,0150.02%
2020/01/0700.001195.50195.00-11,030-0.10%
2019/12/261196.5000.00197.0011,0900.09%
2019/12/2300.001199.00199.00-11,143-0.09%
2019/12/2000.001197.00196.00-11,190-0.08%
2019/12/1914197.9313196.23195.5011,1800.08%
2019/12/181193.5000.00194.0011,1540.09%
2019/12/171188.5000.00187.0011,1500.09%
2019/12/1200.001191.50190.50-11,156-0.09%
2019/12/110.1190.501188.50190.50-0.91,156-0.08%
2019/12/0900.001191.50192.00-11,186-0.08%
2019/12/063191.8300.00191.5031,2180.25%
2019/12/050.1194.0000.00194.000.11,2180.01%
2019/12/031190.5000.00190.5011,2240.08%
2019/11/260.1192.0000.00192.000.11,2220.01%
2019/11/251191.5000.00191.0011,2130.08%
2019/11/1500.001197.50198.00-11,228-0.08%
2019/11/143195.5000.00195.0031,2460.24%
2019/11/132195.5000.00195.5021,2440.16%
2019/11/061207.0000.00204.5011,2340.08%
2019/11/010.1205.0000.00205.000.11,2340.01%
2019/10/311205.0000.00206.0011,2340.08%
2019/10/252213.5000.00213.0021,1950.17%
2019/10/231213.0000.00213.5011,2010.08%
2019/10/221215.5000.00216.0011,2020.08%
2019/10/2100.001219.50219.00-11,216-0.08%
2019/10/181219.0000.00218.5011,2360.08%
2019/10/0800.000.1221.50223.00-0.11,325-0.01%
2019/10/0300.001223.00220.50-11,340-0.07%
2019/09/2700.006223.00222.50-61,319-0.45%
2019/09/253218.831.1217.14219.501.91,2850.15%
2019/09/204.3211.9300.00211.004.31,2530.34%
2019/09/180.1212.0000.00212.500.11,2370.01%
2019/09/171213.0000.00214.5011,2200.08%
2019/09/161212.000.5212.50213.000.51,3000.04%
2019/09/121217.003217.67216.50-21,319-0.15%
2019/09/111212.001216.00214.5001,2960.00%
2019/09/0900.001208.00207.50-11,247-0.08%
2019/09/040.1202.5000.00202.500.11,3190.01%
2019/08/2900.001204.00202.50-11,345-0.07%
2019/08/282198.5000.00197.5021,3450.15%
2019/08/271199.0000.00199.0011,3430.07%
2019/08/2600.001200.00200.00-11,347-0.07%
2019/08/2300.001203.50202.50-11,356-0.07%
2019/08/2200.001202.00201.00-11,367-0.07%
2019/08/211198.5000.00197.0011,4130.07%
2019/08/201197.0000.00196.5011,4140.07%
2019/08/191199.0000.00199.5011,4110.07%
2019/08/160.3207.0000.00201.500.31,3960.02%
2019/08/130.1207.0000.00207.000.11,3980.01%
2019/08/0600.001198.00199.50-11,419-0.07%
2019/07/3000.002210.75209.00-21,455-0.14%
2019/07/291211.5000.00210.0011,4680.07%
2019/07/260.3208.5000.00209.000.31,4710.02%
2019/07/250.1211.0000.00211.000.11,4950.00%
2019/07/241214.5000.00212.5011,4950.07%
2019/07/2200.001236.00237.00-11,475-0.07%
2019/07/125232.2000.00229.5051,4020.36%
2019/07/113247.171245.50244.5021,3120.15%
2019/07/101252.0000.00249.0011,3320.08%
2019/06/280.2242.0000.00242.000.21,5210.01%
2019/06/1900.001238.00240.00-11,400-0.07%
2019/06/172235.002232.50234.0001,4040.00%
2019/06/130.1236.5000.00236.500.11,3990.01%
2019/06/121236.5000.00234.5011,4020.07%
2019/05/3000.001234.50241.00-11,420-0.07%
2019/05/2900.001243.00239.00-11,414-0.07%
2019/05/272243.2500.00248.0021,3740.15%
2019/05/2400.001248.00242.50-11,369-0.07%
2019/05/2300.001.1253.93253.50-1.11,354-0.08%
2019/05/203261.5000.00260.0031,3720.22%
2019/05/161252.0000.00250.5011,3530.07%
2019/05/0800.001257.00257.00-11,401-0.07%
2019/04/291250.001249.50249.5001,3360.00%
2019/04/2300.001237.00237.50-11,395-0.07%
2019/04/1900.002235.00235.00-21,458-0.14%
2019/04/171238.0000.00237.5011,4890.07%
2019/04/152235.0000.00240.5021,4840.13%
2019/03/141216.001.1215.41215.50-0.11,487-0.01%
2019/03/1200.001203.50204.00-11,477-0.07%
2019/03/1100.001194.50194.00-11,433-0.07%
2019/03/081192.0000.00190.5011,4370.07%
2019/02/2700.002193.50193.50-21,519-0.13%
2019/02/141.1193.7700.00191.501.11,5020.07%
2019/02/111193.0000.00196.5011,5020.07%
2019/01/2900.001186.00190.50-11,507-0.07%
2019/01/241188.5000.00187.5011,5340.07%
2019/01/171188.501191.00189.5001,6910.00%
2019/01/091199.0000.00199.0011,6990.06%
2019/01/031190.001192.00190.5001,7720.00%
2018/12/1400.000182.00180.5001,8630.00%
2018/12/101176.501186.00185.0001,8350.00%
2018/11/1300.001195.50194.50-11,835-0.05%
2018/11/122195.502191.75193.0001,8310.00%
2018/10/2600.001175.50178.00-11,670-0.06%
2018/10/251172.5000.00169.5011,6510.06%
2018/10/172174.252175.00173.0001,6180.00%
2018/09/2611199.2711197.45189.5001,6450.00%
2018/09/2000.000.1193.50194.00-0.11,700-0.01%
2018/09/1800.009189.67192.00-91,717-0.52%
2018/09/172192.504191.00192.00-21,737-0.12%
2018/09/142196.5000.00195.0021,7340.12%
2018/09/1310194.500.2193.50195.009.81,7260.56%
2018/09/1200.001195.50189.50-11,713-0.06%
2018/08/301184.001184.50184.5001,6440.00%
2018/08/2800.003189.50190.00-31,659-0.18%
2018/08/248188.948188.13188.5001,6490.00%
2018/08/2300.001195.50196.50-11,628-0.06%
2018/08/221194.001194.00193.0001,6120.00%
2018/08/2100.001183.00187.00-11,555-0.06%
2018/08/172176.251178.00177.5011,5780.06%
2018/08/131172.0000.00173.5011,5570.06%
2018/08/0700.005174.00173.50-51,480-0.34%
2018/08/021173.0000.00173.5011,4660.07%
2018/08/0100.001172.00173.00-11,452-0.07%
2018/07/312173.251173.50176.0011,4450.07%
2018/07/3000.001.1175.11177.00-1.11,428-0.08%
2018/07/241168.007166.86169.00-61,350-0.44%
2018/07/201160.0000.00161.5011,2880.08%
2018/07/1912167.256166.00165.5061,2360.49%
2018/07/188162.137163.43163.0011,1830.08%
2018/07/171157.502160.00160.00-11,148-0.09%
2018/07/162162.7500.00163.0021,1130.18%
2018/07/121158.002155.25158.00-11,051-0.10%
2018/07/1100.001151.00149.50-11,016-0.10%
2018/07/093149.502150.50148.5011,0320.10%
2018/07/0600.002150.50155.50-21,019-0.20%
2018/07/052154.7500.00150.0021,0140.20%
2018/07/042154.5000.00153.0021,0050.20%
2018/07/0300.006148.50150.00-6970-0.62%
2018/07/022159.502159.50153.0009540.00%
2018/06/291151.004147.88153.00-3902-0.33%
2018/06/282139.0000.00139.5028130.25%
2018/06/262140.0000.00140.0027870.25%
2018/06/2200.000135.50135.5007610.00%
2018/06/1400.000.1136.50136.50-0.1727-0.01%
2018/06/1200.001138.50139.00-1743-0.13%
2018/06/0400.0011133.50134.00-11707-1.56%
2018/05/1100.000.1133.00133.00-0.1630-0.02%
2018/05/070.1132.5000.00132.500.16470.01%
2018/05/021133.0000.00133.0016890.15%
2018/04/2600.002131.50133.00-2696-0.29%
2018/04/161138.501139.00139.0006770.00%
2018/04/111135.0000.00135.0016340.16%
2018/02/2200.001134.00133.00-1626-0.16%
2018/02/0100.001137.00136.50-1590-0.17%
2018/01/291142.5000.00142.5015640.18%
2018/01/1500.001139.00140.50-1537-0.19%
2018/01/0400.000136.00137.000554-0.01%
豐泰 相關文章