豐泰 (9910)-國泰-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	129.50	0	0.00	132.00	0	758	0.00%
2025/01/16	0	0.00	0.2	129.33	129.50	-0.2	742	-0.02%
2025/01/15	0.2	129.00	0	0.00	128.00	0.2	737	0.03%
2025/01/13	0.1	129.00	0	0.00	130.00	0.1	750	0.02%
2025/01/07	0	0.00	0.5	137.10	137.50	-0.5	782	-0.06%
2024/12/30	0	0.00	0.3	135.50	134.50	-0.3	797	-0.03%
2024/12/27	0	0.00	0	135.00	135.00	0	802	0.00%
2024/12/23	0	0.00	1	133.00	133.00	-1	848	-0.12%
2024/12/20	1.3	133.60	0	0.00	132.00	1.3	849	0.15%
2024/12/18	0	0.00	0.8	142.21	143.00	-0.8	902	-0.08%
2024/12/17	0.1	140.00	0	0.00	140.50	0.1	916	0.01%
2024/12/16	0.1	139.00	0.1	139.25	140.00	0	922	0.00%
2024/12/13	0	0.00	0.2	138.50	139.00	-0.2	920	-0.02%
2024/12/11	0.5	138.00	0	0.00	138.00	0.5	919	0.05%
2024/12/10	0	139.00	0.1	139.21	140.50	-0.1	917	-0.01%
2024/12/09	0	0.00	0	135.00	136.00	0	912	0.00%
2024/12/06	0	0.00	0	138.00	135.50	0	919	0.00%
2024/12/05	0.2	138.00	0.2	138.26	138.50	0	920	0.00%
2024/12/04	0	139.83	0	0.00	139.50	0	916	0.00%
2024/12/03	0	0.00	3.6	142.99	141.50	-3.6	919	-0.39%
2024/12/02	0.1	130.95	0	132.50	131.00	0	862	0.00%
2024/11/29	0.1	130.50	0	0.00	131.00	0.1	859	0.01%
2024/11/28	0	131.50	0	0.00	132.00	0	869	0.00%
2024/11/27	0	133.50	0.4	133.60	133.00	-0.3	870	-0.04%
2024/11/26	0	0.00	0	133.50	133.00	0	874	0.00%
2024/11/25	3.1	134.19	0	0.00	133.00	3.1	873	0.36%
2024/11/21	0	132.62	0	0.00	132.00	0	868	0.00%
2024/11/20	0	0.00	0.1	133.50	134.00	-0.1	864	-0.01%
2024/11/19	0	135.00	0	0.00	135.00	0	867	0.00%
2024/11/18	0	134.58	0	0.00	133.00	0	861	0.00%
2024/11/14	0	135.50	0	0.00	135.50	0	851	0.00%
2024/11/13	1	136.50	0	0.00	136.50	1	844	0.12%
2024/11/12	0	138.66	0	0.00	137.00	0	855	0.00%
2024/11/11	0	141.50	1	141.50	142.00	-1	842	-0.12%
2024/11/07	0	0.00	0.1	142.00	141.50	-0.1	854	-0.01%
2024/11/04	0	0.00	0	140.00	141.00	0	879	0.00%
2024/11/01	1.1	137.54	0	0.00	138.00	1.1	922	0.12%
2024/10/24	0	141.20	0	0.00	140.50	0	966	0.00%
2024/10/23	0	140.50	0	0.00	139.50	0	990	0.00%
2024/10/22	0	142.00	0	0.00	141.50	0	1,001	0.00%
2024/10/18	0	140.50	0	0.00	140.00	0	1,034	0.00%
2024/10/17	0	0.00	8	140.50	141.50	-8	1,056	-0.76%
2024/10/16	1	138.00	0	0.00	138.00	1	1,065	0.09%
2024/10/15	0.5	139.50	0	0.00	139.00	0.5	1,082	0.05%
2024/10/14	1	139.53	0	0.00	140.00	1	1,096	0.09%
2024/10/11	8	142.50	0	0.00	140.50	8	1,129	0.71%
2024/10/09	0	144.50	0	0.00	145.50	0	1,149	0.00%
2024/10/08	0	145.50	0	0.00	143.00	0	1,216	0.00%
2024/10/07	0	147.50	0	0.00	147.50	0	1,225	0.00%
2024/10/04	0	148.50	0	0.00	147.00	0	1,225	0.00%
2024/10/01	0	151.50	0	0.00	152.50	0	1,204	0.00%
2024/09/30	0.5	155.45	0	0.00	156.00	0.5	1,220	0.04%
2024/09/27	0	152.00	0	0.00	153.00	0	1,229	0.00%
2024/09/26	0	152.00	0.2	152.19	151.50	-0.2	1,269	-0.01%
2024/09/25	0	0.00	1.5	152.83	154.50	-1.5	1,353	-0.11%
2024/09/24	0	0.00	0.1	153.50	151.50	-0.1	1,401	-0.01%
2024/09/23	0.6	155.03	0	0.00	156.00	0.6	1,411	0.04%
2024/09/20	0	154.00	2.1	155.47	157.00	-2.1	1,421	-0.15%
2024/09/19	0	0.00	0.4	145.29	147.50	-0.4	1,358	-0.03%
2024/09/18	0	0.00	1	144.00	143.50	-1	1,347	-0.07%
2024/09/16	0	140.00	0	0.00	140.50	0	1,361	0.00%
2024/09/13	0	0.00	2	140.50	140.50	-2	1,387	-0.14%
2024/09/10	1.4	138.03	0	0.00	136.00	1.4	1,451	0.10%
2024/09/06	0.1	137.41	0	0.00	142.00	0.1	1,460	0.00%
2024/09/05	0.6	136.04	0	0.00	135.50	0.6	1,471	0.04%
2024/09/04	0	139.00	0.1	139.05	138.00	-0.1	1,490	0.00%
2024/09/03	0	142.50	0	142.00	142.00	0	1,534	0.00%
2024/09/02	0.1	143.33	0	0.00	142.00	0.1	1,562	0.00%
2024/08/30	0	145.50	0	0.00	146.00	0	1,570	0.00%
2024/08/28	0.1	146.50	0	0.00	146.50	0.1	1,573	0.01%
2024/08/27	0	144.00	0	0.00	145.00	0	1,644	0.00%
2024/08/26	0	0.00	8	144.00	145.00	-8	1,663	-0.48%
2024/08/23	0	0.00	0.1	143.92	144.00	-0.1	1,676	-0.01%
2024/08/22	0	0.00	1	143.00	143.50	-1	1,699	-0.06%
2024/08/20	0	142.00	0	0.00	142.50	0	1,745	0.00%
2024/08/19	0	142.50	0	0.00	142.00	0	1,754	0.00%
2024/08/16	1	142.50	0	142.50	142.50	1	1,765	0.06%
2024/08/15	0	141.40	0	0.00	140.50	0	1,780	0.00%
2024/08/14	0	141.00	0	141.00	141.00	0	1,792	0.00%
2024/08/13	0	135.50	0	0.00	136.00	0	1,788	0.00%
2024/08/12	0	137.00	0	0.00	136.00	0	1,822	0.00%
2024/08/09	0.1	136.00	0	0.00	135.00	0.1	1,853	0.01%
2024/08/08	0	134.00	0	0.00	132.50	0	1,852	0.00%
2024/08/07	0	133.50	0	0.00	133.00	0	1,862	0.00%
2024/08/06	2	134.50	0	0.00	131.50	2	1,862	0.11%
2024/08/05	4.2	132.13	4	133.25	135.00	0.2	1,853	0.01%
2024/08/02	2	137.75	3	138.00	138.00	-1	1,815	-0.05%
2024/08/01	0	139.94	0	0.00	141.00	0	1,810	0.00%
2024/07/31	0	139.00	2	139.75	140.00	-2	1,805	-0.11%
2024/07/30	1	135.50	1	137.00	137.00	0	1,820	0.00%
2024/07/29	2.1	136.79	0	0.00	136.50	2.1	1,816	0.12%
2024/07/26	4.1	135.79	4	136.63	137.00	0.1	1,811	0.01%
2024/07/23	0	138.92	0	0.00	139.00	0	1,804	0.00%
2024/07/22	0	138.17	0	0.00	137.50	0	1,795	0.00%
2024/07/19	2	139.26	0	0.00	139.00	2	1,788	0.11%
2024/07/18	2.4	142.86	0	0.00	143.50	2.4	1,762	0.13%
2024/07/17	2	144.26	0	0.00	143.50	2	1,737	0.12%
2024/07/16	0	0.00	1	144.00	144.00	-1	1,735	-0.06%
2024/07/15	0.1	143.18	0.1	142.00	141.50	0	1,776	0.00%
2024/07/12	1.3	141.49	0	0.00	141.50	1.3	1,774	0.07%
2024/07/11	1.2	137.95	0	0.00	137.00	1.2	1,752	0.07%
2024/07/10	6.3	136.35	5	137.80	139.50	1.3	1,744	0.08%
2024/07/09	0.1	141.05	0	0.00	140.00	0.1	1,682	0.01%
2024/07/08	2	141.25	1	142.50	142.50	1	1,674	0.06%
2024/07/05	0	142.20	0	0.00	142.00	0	1,667	0.00%
2024/07/04	1.1	141.84	3	143.00	142.00	-1.9	1,671	-0.11%
2024/07/03	0.3	144.17	0	0.00	143.50	0.3	1,646	0.02%
2024/07/02	1.2	142.78	0	146.00	142.50	1.1	1,625	0.07%
2024/07/01	14.5	149.48	2	150.25	145.50	12.5	1,587	0.79%
2024/06/28	9.3	150.49	7	152.86	155.00	2.3	1,497	0.15%
2024/06/27	0.1	159.50	0	0.00	159.00	0.1	1,446	0.00%
2024/06/26	0.1	161.38	0	0.00	160.00	0.1	1,454	0.00%
2024/06/25	0	163.50	0	0.00	165.50	0	1,501	0.00%
2024/06/24	0	0.00	0.1	164.00	164.50	-0.1	1,496	0.00%
2024/06/21	0	161.00	0	0.00	162.00	0	1,497	0.00%
2024/06/20	0	0.00	1.2	164.63	165.00	-1.2	1,482	-0.08%
2024/06/19	0.1	164.00	0.1	165.00	164.00	0.1	1,485	0.00%
2024/06/17	0	0.00	3	160.50	162.00	-3	1,479	-0.20%
2024/06/14	0	159.50	0	0.00	160.00	0	1,471	0.00%
2024/06/13	0.2	160.18	0	0.00	159.00	0.2	1,472	0.01%
2024/06/12	1.1	161.09	0.7	162.42	160.50	0.4	1,575	0.03%
2024/06/11	2	159.01	1.1	160.46	160.00	1	1,576	0.06%
2024/06/07	0.3	156.98	8.2	156.56	161.50	-7.9	1,557	-0.51%
2024/06/06	2	151.25	0	0.00	150.00	2	1,505	0.14%
2024/06/05	0	152.00	0	0.00	151.50	0	1,488	0.00%
2024/06/04	3.4	151.42	3	152.83	151.50	0.4	1,492	0.02%
2024/06/03	3.1	151.71	0	154.50	151.00	3	1,504	0.20%
2024/05/31	2	153.00	3	154.00	154.50	-1	1,497	-0.07%
2024/05/30	1.2	150.12	0	0.00	149.50	1.2	1,429	0.08%
2024/05/29	4.1	150.90	0	0.00	150.50	4.1	1,419	0.29%
2024/05/28	4.2	152.39	1	152.00	152.00	3.2	1,413	0.22%
2024/05/27	3.1	153.04	0	0.00	152.00	3.1	1,407	0.22%
2024/05/24	4	155.26	0	0.00	154.50	4	1,395	0.29%
2024/05/23	1	156.50	1	157.50	157.50	0	1,382	0.00%
2024/05/22	0	0.00	1	158.00	157.50	-1	1,384	-0.07%
2024/05/21	3.3	156.53	0	0.00	155.50	3.3	1,376	0.24%
2024/05/20	1	158.50	1	160.00	158.50	0	1,359	0.00%
2024/05/17	1.3	158.76	1	160.00	158.50	0.3	1,360	0.02%
2024/05/16	0	158.57	0	0.00	157.50	0	1,359	0.00%
2024/05/15	3.1	158.33	2	159.50	159.00	1.1	1,333	0.08%
2024/05/14	1.1	160.03	0	0.00	159.50	1.1	1,319	0.08%
2024/05/13	1.4	160.76	1	161.00	161.00	0.4	1,331	0.03%
2024/05/10	0.1	162.50	0	0.00	162.50	0.1	1,321	0.01%
2024/05/09	0.2	164.00	1	164.50	162.00	-0.8	1,319	-0.06%
2024/05/08	0	164.50	0	0.00	165.00	0	1,318	0.00%
2024/05/07	1	165.00	1	165.50	165.00	0	1,350	0.00%
2024/05/06	0.1	166.50	0.3	167.00	165.00	-0.2	1,350	-0.01%
2024/05/03	0	0.00	1.2	166.93	167.00	-1.2	1,347	-0.09%
2024/05/02	1	161.50	1	160.50	160.50	0	1,326	0.00%
2024/04/30	0	0.00	0.2	164.00	162.00	-0.2	1,324	-0.02%
2024/04/29	1	163.00	1.1	163.97	164.00	-0.1	1,326	0.00%
2024/04/25	0	159.50	0	0.00	158.00	0	1,359	0.00%
2024/04/24	0	160.50	0	0.00	161.00	0	1,407	0.00%
2024/04/23	0.1	160.82	0	0.00	160.00	0.1	1,436	0.00%
2024/04/22	0	161.00	0	0.00	160.00	0	1,448	0.00%
2024/04/19	2.1	153.37	2.7	155.00	153.50	-0.6	1,440	-0.04%
2024/04/18	0	159.50	0	0.00	158.50	0	1,387	0.00%
2024/04/17	1	157.98	0	0.00	157.50	1	1,377	0.07%
2024/04/16	0.2	158.10	0	0.00	157.00	0.2	1,389	0.02%
2024/04/15	0.3	160.50	0	0.00	160.00	0.3	1,391	0.02%
2024/04/11	0.4	161.00	0	0.00	160.00	0.4	1,394	0.03%
2024/04/10	0	161.00	0	0.00	160.50	0	1,395	0.00%
2024/04/09	0.1	161.08	0	0.00	160.50	0.1	1,417	0.00%
2024/04/03	1.1	160.04	1	159.50	160.00	0.1	1,447	0.01%
2024/04/02	0	161.00	0	0.00	160.50	0	1,452	0.00%
2024/04/01	0	161.50	0	0.00	160.50	0	1,467	0.00%
2024/03/29	0	161.22	3	161.00	160.50	-3	1,475	-0.20%
2024/03/28	4	158.13	1.3	159.70	158.00	2.8	1,470	0.19%
2024/03/27	0.7	162.67	0	0.00	162.50	0.7	1,478	0.05%
2024/03/26	2	160.75	0	0.00	160.00	2	1,498	0.13%
2024/03/25	2	160.50	0	0.00	161.00	2	1,520	0.13%
2024/03/22	0.1	161.00	0	0.00	161.00	0.1	1,540	0.01%
2024/03/21	3	163.00	3	165.67	165.00	0	1,541	0.00%
2024/03/20	1	162.50	1	162.50	162.50	0	1,516	0.00%
2024/03/18	2	165.50	0	0.00	165.00	2	1,511	0.13%
2024/03/15	0.1	163.50	0	0.00	166.50	0.1	1,522	0.00%
2024/03/14	0	0.00	2	167.50	167.00	-2	1,408	-0.14%
2024/03/13	0	162.50	0	0.00	162.00	0	1,396	0.00%
2024/03/12	0	162.00	0	0.00	163.00	0	1,398	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0.2	161.56	1	162.00	161.50	-0.8	1,386	-0.06%
2024/03/07	2	162.00	0	0.00	160.50	2	1,386	0.15%
2024/03/05	1	165.02	1	165.00	165.00	0	1,453	0.00%
2024/03/04	0	166.39	0	167.08	166.00	0	1,467	0.00%
2024/03/01	0.1	166.36	0	0.00	166.50	0.1	1,489	0.01%
2024/02/29	1	163.99	0.1	165.50	165.50	1	1,496	0.07%
2024/02/27	0.1	164.51	0	166.00	163.00	0.1	1,485	0.01%
2024/02/26	0.1	164.07	0	0.00	164.50	0.1	1,475	0.00%
2024/02/23	0	164.10	0	0.00	162.50	0	1,477	0.00%
2024/02/22	1	166.00	2	166.00	166.50	-1	1,483	-0.07%
2024/02/21	0	0.00	1	164.00	164.50	-1	1,494	-0.07%
2024/02/20	2	164.26	0	0.00	164.00	2	1,509	0.13%
2024/02/19	1	168.00	4	169.25	166.50	-3	1,516	-0.20%
2024/02/16	2	167.25	1	168.50	169.00	1	1,532	0.07%
2024/02/15	2.2	165.18	2	165.50	166.50	0.2	1,551	0.01%
2024/01/31	0	162.43	2	162.00	162.00	-2	1,616	-0.12%